Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-29 00:00:00.000 241 21188.08 41.37 42851.63 47803.73 2014-08-29 00:00:01.000 241 21188.09 41.38 42851.59 47803.73 2014-08-29 00:00:02.000 241 21188.09 41.38 42851.59 47803.74 2014-08-29 00:00:03.000 241 21188.09 41.37 42851.56 47803.74 2014-08-29 00:00:04.000 241 21188.09 41.39 42851.60 47803.73 2014-08-29 00:00:05.000 241 21188.09 41.37 42851.59 47803.75 2014-08-29 00:00:06.000 241 21188.10 41.39 42851.56 47803.76 2014-08-29 00:00:07.000 241 21188.11 41.36 42851.63 47803.76 2014-08-29 00:00:08.000 241 21188.12 41.36 42851.63 47803.77 2014-08-29 00:00:09.000 241 21188.15 41.37 42851.61 47803.80 2014-08-29 00:00:10.000 241 21188.19 41.36 42851.59 47803.81 2014-08-29 00:00:11.000 241 21188.20 41.38 42851.62 47803.80 2014-08-29 00:00:12.000 241 21188.21 41.36 42851.65 47803.82 2014-08-29 00:00:13.000 241 21188.21 41.36 42851.65 47803.85 2014-08-29 00:00:14.000 241 21188.21 41.34 42851.68 47803.85 2014-08-29 00:00:15.000 241 21188.20 41.36 42851.65 47803.87 2014-08-29 00:00:16.000 241 21188.21 41.33 42851.64 47803.85 2014-08-29 00:00:17.000 241 21188.19 41.30 42851.71 47803.88 2014-08-29 00:00:18.000 241 21188.21 41.30 42851.73 47803.88 2014-08-29 00:00:19.000 241 21188.21 41.30 42851.74 47803.91 2014-08-29 00:00:20.000 241 21188.24 41.32 42851.71 47803.92 2014-08-29 00:00:21.000 241 21188.22 41.34 42851.70 47803.92 2014-08-29 00:00:22.000 241 21188.24 41.32 42851.71 47803.91 2014-08-29 00:00:23.000 241 21188.25 41.34 42851.73 47803.93 2014-08-29 00:00:24.000 241 21188.24 41.33 42851.73 47803.94 2014-08-29 00:00:25.000 241 21188.24 41.31 42851.74 47803.94 2014-08-29 00:00:26.000 241 21188.25 41.28 42851.78 47803.93 2014-08-29 00:00:27.000 241 21188.27 41.27 42851.78 47803.96 2014-08-29 00:00:28.000 241 21188.28 41.30 42851.77 47803.95 2014-08-29 00:00:29.000 241 21188.25 41.31 42851.71 47803.95 2014-08-29 00:00:30.000 241 21188.25 41.31 42851.72 47803.94 2014-08-29 00:00:31.000 241 21188.26 41.30 42851.71 47803.91 2014-08-29 00:00:32.000 241 21188.23 41.29 42851.74 47803.90 2014-08-29 00:00:33.000 241 21188.24 41.29 42851.73 47803.90 2014-08-29 00:00:34.000 241 21188.27 41.30 42851.74 47803.90 2014-08-29 00:00:35.000 241 21188.23 41.32 42851.73 47803.91 2014-08-29 00:00:36.000 241 21188.24 41.33 42851.68 47803.90 2014-08-29 00:00:37.000 241 21188.25 41.31 42851.64 47803.93 2014-08-29 00:00:38.000 241 21188.26 41.32 42851.67 47803.89 2014-08-29 00:00:39.000 241 21188.25 41.33 42851.68 47803.91 2014-08-29 00:00:40.000 241 21188.25 41.31 42851.70 47803.91 2014-08-29 00:00:41.000 241 21188.28 41.32 42851.67 47803.88 2014-08-29 00:00:42.000 241 21188.29 41.33 42851.66 47803.90 2014-08-29 00:00:43.000 241 21188.28 41.33 42851.65 47803.91 2014-08-29 00:00:44.000 241 21188.28 41.32 42851.66 47803.89 2014-08-29 00:00:45.000 241 21188.31 41.31 42851.65 47803.90 2014-08-29 00:00:46.000 241 21188.34 41.30 42851.67 47803.93 2014-08-29 00:00:47.000 241 21188.37 41.29 42851.67 47803.90 2014-08-29 00:00:48.000 241 21188.39 41.29 42851.70 47803.95 2014-08-29 00:00:49.000 241 21188.34 41.29 42851.69 47803.94 2014-08-29 00:00:50.000 241 21188.37 41.29 42851.70 47803.95 2014-08-29 00:00:51.000 241 21188.40 41.27 42851.70 47803.95 2014-08-29 00:00:52.000 241 21188.41 41.25 42851.72 47803.95 2014-08-29 00:00:53.000 241 21188.43 41.23 42851.69 47803.96 2014-08-29 00:00:54.000 241 21188.43 41.23 42851.70 47803.98 2014-08-29 00:00:55.000 241 21188.41 41.23 42851.74 47803.99 2014-08-29 00:00:56.000 241 21188.44 41.25 42851.74 47804.00 2014-08-29 00:00:57.000 241 21188.43 41.28 42851.71 47804.00 2014-08-29 00:00:58.000 241 21188.43 41.31 42851.70 47803.97 2014-08-29 00:00:59.000 241 21188.39 41.31 42851.70 47803.95 2014-08-29 00:01:00.000 241 21188.40 41.32 42851.65 47803.95 2014-08-29 00:01:01.000 241 21188.39 41.33 42851.66 47803.92 2014-08-29 00:01:02.000 241 21188.38 41.32 42851.66 47803.91 2014-08-29 00:01:03.000 241 21188.40 41.32 42851.65 47803.91 2014-08-29 00:01:04.000 241 21188.39 41.30 42851.66 47803.93 2014-08-29 00:01:05.000 241 21188.43 41.28 42851.67 47803.94 2014-08-29 00:01:06.000 241 21188.45 41.27 42851.64 47803.92 2014-08-29 00:01:07.000 241 21188.42 41.30 42851.68 47803.95 2014-08-29 00:01:08.000 241 21188.43 41.29 42851.65 47803.93 2014-08-29 00:01:09.000 241 21188.42 41.31 42851.67 47803.95 2014-08-29 00:01:10.000 241 21188.42 41.29 42851.62 47803.95 2014-08-29 00:01:11.000 241 21188.44 41.29 42851.64 47803.94 2014-08-29 00:01:12.000 241 21188.44 41.30 42851.63 47803.94 2014-08-29 00:01:13.000 241 21188.47 41.28 42851.63 47803.96 2014-08-29 00:01:14.000 241 21188.47 41.26 42851.61 47803.95 2014-08-29 00:01:15.000 241 21188.49 41.29 42851.65 47803.95 2014-08-29 00:01:16.000 241 21188.49 41.31 42851.64 47803.96 2014-08-29 00:01:17.000 241 21188.51 41.30 42851.65 47803.94 2014-08-29 00:01:18.000 241 21188.52 41.26 42851.66 47803.94 2014-08-29 00:01:19.000 241 21188.54 41.27 42851.66 47803.98 2014-08-29 00:01:20.000 241 21188.52 41.25 42851.67 47803.97 2014-08-29 00:01:21.000 241 21188.54 41.24 42851.65 47803.97 2014-08-29 00:01:22.000 241 21188.54 41.25 42851.67 47803.95 2014-08-29 00:01:23.000 241 21188.56 41.24 42851.70 47804.00 2014-08-29 00:01:24.000 241 21188.56 41.26 42851.67 47804.00 2014-08-29 00:01:25.000 241 21188.54 41.28 42851.67 47804.00 2014-08-29 00:01:26.000 241 21188.54 41.27 42851.69 47804.00 2014-08-29 00:01:27.000 241 21188.55 41.27 42851.68 47804.03 2014-08-29 00:01:28.000 241 21188.58 41.29 42851.68 47804.01 2014-08-29 00:01:29.000 241 21188.56 41.31 42851.65 47804.01 2014-08-29 00:01:30.000 241 21188.58 41.31 42851.67 47804.00 2014-08-29 00:01:31.000 241 21188.56 41.31 42851.67 47804.01 2014-08-29 00:01:32.000 241 21188.58 41.28 42851.68 47803.99 2014-08-29 00:01:33.000 241 21188.57 41.30 42851.69 47803.98 2014-08-29 00:01:34.000 241 21188.58 41.31 42851.73 47803.99 2014-08-29 00:01:35.000 241 21188.60 41.32 42851.69 47804.01 2014-08-29 00:01:36.000 241 21188.61 41.28 42851.70 47804.00 2014-08-29 00:01:37.000 241 21188.60 41.27 42851.70 47803.99 2014-08-29 00:01:38.000 241 21188.60 41.28 42851.70 47804.01 2014-08-29 00:01:39.000 241 21188.59 41.30 42851.70 47804.00 2014-08-29 00:01:40.000 241 21188.60 41.30 42851.67 47804.02 2014-08-29 00:01:41.000 241 21188.60 41.28 42851.63 47804.02 2014-08-29 00:01:42.000 241 21188.61 41.28 42851.64 47803.98 2014-08-29 00:01:43.000 241 21188.60 41.31 42851.65 47803.99 2014-08-29 00:01:44.000 241 21188.60 41.29 42851.65 47803.99 2014-08-29 00:01:45.000 241 21188.61 41.29 42851.66 47803.99 2014-08-29 00:01:46.000 241 21188.60 41.31 42851.65 47803.99 2014-08-29 00:01:47.000 241 21188.60 41.30 42851.66 47803.99 2014-08-29 00:01:48.000 241 21188.62 41.31 42851.69 47803.99 2014-08-29 00:01:49.000 241 21188.62 41.29 42851.70 47804.00 2014-08-29 00:01:50.000 241 21188.61 41.30 42851.70 47804.01 2014-08-29 00:01:51.000 241 21188.61 41.32 42851.66 47804.01 2014-08-29 00:01:52.000 241 21188.61 41.27 42851.67 47804.01 2014-08-29 00:01:53.000 241 21188.60 41.28 42851.65 47804.02 2014-08-29 00:01:54.000 241 21188.60 41.29 42851.67 47804.01 2014-08-29 00:01:55.000 241 21188.63 41.31 42851.65 47804.02 2014-08-29 00:01:56.000 241 21188.62 41.30 42851.66 47804.00 2014-08-29 00:01:57.000 241 21188.63 41.32 42851.67 47803.99 2014-08-29 00:01:58.000 241 21188.63 41.31 42851.66 47804.01 2014-08-29 00:01:59.000 241 21188.61 41.30 42851.66 47804.00 2014-08-29 00:02:00.000 241 21188.60 41.28 42851.67 47803.98 2014-08-29 00:02:01.000 241 21188.60 41.26 42851.67 47803.99 2014-08-29 00:02:02.000 241 21188.60 41.23 42851.65 47804.01 2014-08-29 00:02:03.000 241 21188.61 41.24 42851.66 47804.03 2014-08-29 00:02:04.000 241 21188.62 41.22 42851.67 47804.01 2014-08-29 00:02:05.000 241 21188.63 41.19 42851.69 47804.03 2014-08-29 00:02:06.000 241 21188.65 41.18 42851.72 47804.04 2014-08-29 00:02:07.000 241 21188.63 41.17 42851.73 47804.06 2014-08-29 00:02:08.000 241 21188.65 41.16 42851.74 47804.06 2014-08-29 00:02:09.000 241 21188.67 41.16 42851.77 47804.06 2014-08-29 00:02:10.000 241 21188.63 41.15 42851.73 47804.10 2014-08-29 00:02:11.000 241 21188.63 41.14 42851.76 47804.09 2014-08-29 00:02:12.000 241 21188.62 41.10 42851.77 47804.10 2014-08-29 00:02:13.000 241 21188.60 41.09 42851.78 47804.09 2014-08-29 00:02:14.000 241 21188.64 41.11 42851.78 47804.11 2014-08-29 00:02:15.000 241 21188.64 41.12 42851.76 47804.12 2014-08-29 00:02:16.000 241 21188.62 41.12 42851.80 47804.12 2014-08-29 00:02:17.000 241 21188.60 41.15 42851.77 47804.11 2014-08-29 00:02:18.000 241 21188.58 41.19 42851.75 47804.10 2014-08-29 00:02:19.000 241 21188.56 41.24 42851.74 47804.10 2014-08-29 00:02:20.000 241 21188.54 41.25 42851.73 47804.07 2014-08-29 00:02:21.000 241 21188.54 41.28 42851.72 47804.04 2014-08-29 00:02:22.000 241 21188.54 41.29 42851.68 47804.03 2014-08-29 00:02:23.000 241 21188.55 41.25 42851.69 47804.01 2014-08-29 00:02:24.000 241 21188.57 41.23 42851.70 47804.03 2014-08-29 00:02:25.000 241 21188.58 41.17 42851.73 47804.02 2014-08-29 00:02:26.000 241 21188.63 41.14 42851.74 47804.09 2014-08-29 00:02:27.000 241 21188.70 41.11 42851.81 47804.10 2014-08-29 00:02:28.000 241 21188.70 41.07 42851.81 47804.16 2014-08-29 00:02:29.000 241 21188.70 41.03 42851.85 47804.21 2014-08-29 00:02:30.000 241 21188.72 41.02 42851.90 47804.25 2014-08-29 00:02:31.000 241 21188.72 41.02 42851.88 47804.26 2014-08-29 00:02:32.000 241 21188.76 41.04 42851.93 47804.28 2014-08-29 00:02:33.000 241 21188.76 41.02 42851.93 47804.29 2014-08-29 00:02:34.000 241 21188.74 41.03 42851.91 47804.29 2014-08-29 00:02:35.000 241 21188.73 41.03 42851.93 47804.33 2014-08-29 00:02:36.000 241 21188.73 41.01 42851.93 47804.31 2014-08-29 00:02:37.000 241 21188.75 40.99 42851.93 47804.32 2014-08-29 00:02:38.000 241 21188.76 40.99 42851.97 47804.35 2014-08-29 00:02:39.000 241 21188.76 41.00 42851.96 47804.35 2014-08-29 00:02:40.000 241 21188.77 41.00 42851.96 47804.35 2014-08-29 00:02:41.000 241 21188.75 40.99 42851.97 47804.35 2014-08-29 00:02:42.000 241 21188.77 40.98 42852.00 47804.38 2014-08-29 00:02:43.000 241 21188.78 40.98 42851.99 47804.40 2014-08-29 00:02:44.000 241 21188.77 40.99 42851.99 47804.40 2014-08-29 00:02:45.000 241 21188.79 40.99 42851.99 47804.40 2014-08-29 00:02:46.000 241 21188.78 40.97 42852.03 47804.40 2014-08-29 00:02:47.000 241 21188.76 40.94 42852.03 47804.43 2014-08-29 00:02:48.000 241 21188.76 40.92 42852.02 47804.42 2014-08-29 00:02:49.000 241 21188.77 40.94 42852.00 47804.43 2014-08-29 00:02:50.000 241 21188.78 40.94 42852.03 47804.43 2014-08-29 00:02:51.000 241 21188.76 40.91 42852.06 47804.43 2014-08-29 00:02:52.000 241 21188.76 40.90 42852.04 47804.43 2014-08-29 00:02:53.000 241 21188.76 40.93 42852.05 47804.43 2014-08-29 00:02:54.000 241 21188.78 40.93 42852.07 47804.42 2014-08-29 00:02:55.000 241 21188.80 40.92 42852.04 47804.43 2014-08-29 00:02:56.000 241 21188.78 40.94 42852.05 47804.42 2014-08-29 00:02:57.000 241 21188.77 40.96 42852.03 47804.43 2014-08-29 00:02:58.000 241 21188.76 40.97 42852.04 47804.42 2014-08-29 00:02:59.000 241 21188.76 40.97 42852.03 47804.44 2014-08-29 00:03:00.000 241 21188.77 40.96 42852.06 47804.41 2014-08-29 00:03:01.000 241 21188.74 40.97 42852.05 47804.43 2014-08-29 00:03:02.000 241 21188.74 40.97 42852.06 47804.43 2014-08-29 00:03:03.000 241 21188.75 40.97 42852.05 47804.44 2014-08-29 00:03:04.000 241 21188.77 40.98 42852.04 47804.43 2014-08-29 00:03:05.000 241 21188.76 40.96 42852.06 47804.43 2014-08-29 00:03:06.000 241 21188.73 40.95 42852.04 47804.43 2014-08-29 00:03:07.000 241 21188.76 40.94 42852.03 47804.45 2014-08-29 00:03:08.000 241 21188.78 40.94 42852.05 47804.43 2014-08-29 00:03:09.000 241 21188.79 40.94 42852.09 47804.43 2014-08-29 00:03:10.000 241 21188.78 40.94 42852.06 47804.43 2014-08-29 00:03:11.000 241 21188.78 40.94 42852.03 47804.44 2014-08-29 00:03:12.000 241 21188.78 40.96 42852.03 47804.44 2014-08-29 00:03:13.000 241 21188.77 40.93 42852.03 47804.45 2014-08-29 00:03:14.000 241 21188.79 40.90 42852.08 47804.43 2014-08-29 00:03:15.000 241 21188.78 40.90 42852.05 47804.46 2014-08-29 00:03:16.000 241 21188.79 40.89 42852.02 47804.48 2014-08-29 00:03:17.000 241 21188.80 40.89 42852.04 47804.48 2014-08-29 00:03:18.000 241 21188.79 40.85 42852.05 47804.45 2014-08-29 00:03:19.000 241 21188.79 40.84 42852.06 47804.49 2014-08-29 00:03:20.000 241 21188.80 40.85 42852.09 47804.47 2014-08-29 00:03:21.000 241 21188.83 40.84 42852.11 47804.51 2014-08-29 00:03:22.000 241 21188.78 40.84 42852.11 47804.50 2014-08-29 00:03:23.000 241 21188.77 40.84 42852.10 47804.51 2014-08-29 00:03:24.000 241 21188.80 40.82 42852.07 47804.50 2014-08-29 00:03:25.000 241 21188.77 40.81 42852.06 47804.48 2014-08-29 00:03:26.000 241 21188.80 40.83 42852.09 47804.50 2014-08-29 00:03:27.000 241 21188.82 40.81 42852.09 47804.50 2014-08-29 00:03:28.000 241 21188.80 40.83 42852.09 47804.49 2014-08-29 00:03:29.000 241 21188.79 40.84 42852.09 47804.49 2014-08-29 00:03:30.000 241 21188.80 40.80 42852.10 47804.48 2014-08-29 00:03:31.000 241 21188.77 40.79 42852.06 47804.45 2014-08-29 00:03:32.000 241 21188.75 40.81 42852.06 47804.45 2014-08-29 00:03:33.000 241 21188.74 40.79 42852.03 47804.46 2014-08-29 00:03:34.000 241 21188.73 40.77 42852.02 47804.43 2014-08-29 00:03:35.000 241 21188.73 40.76 42852.04 47804.46 2014-08-29 00:03:36.000 241 21188.73 40.77 42852.09 47804.44 2014-08-29 00:03:37.000 241 21188.75 40.75 42852.07 47804.44 2014-08-29 00:03:38.000 241 21188.75 40.73 42852.05 47804.44 2014-08-29 00:03:39.000 241 21188.75 40.72 42852.03 47804.44 2014-08-29 00:03:40.000 241 21188.72 40.72 42852.04 47804.41 2014-08-29 00:03:41.000 241 21188.74 40.72 42852.05 47804.44 2014-08-29 00:03:42.000 241 21188.74 40.74 42852.00 47804.43 2014-08-29 00:03:43.000 241 21188.73 40.75 42852.02 47804.40 2014-08-29 00:03:44.000 241 21188.70 40.78 42852.02 47804.39 2014-08-29 00:03:45.000 241 21188.68 40.76 42852.02 47804.38 2014-08-29 00:03:46.000 241 21188.69 40.74 42852.05 47804.36 2014-08-29 00:03:47.000 241 21188.67 40.76 42852.00 47804.38 2014-08-29 00:03:48.000 241 21188.69 40.79 42852.00 47804.36 2014-08-29 00:03:49.000 241 21188.73 40.79 42851.98 47804.34 2014-08-29 00:03:50.000 241 21188.76 40.82 42851.96 47804.33 2014-08-29 00:03:51.000 241 21188.73 40.81 42851.94 47804.34 2014-08-29 00:03:52.000 241 21188.71 40.79 42851.91 47804.32 2014-08-29 00:03:53.000 241 21188.72 40.81 42851.93 47804.31 2014-08-29 00:03:54.000 241 21188.72 40.82 42851.95 47804.31 2014-08-29 00:03:55.000 241 21188.70 40.83 42851.95 47804.31 2014-08-29 00:03:56.000 241 21188.70 40.81 42851.95 47804.32 2014-08-29 00:03:57.000 241 21188.73 40.84 42851.97 47804.31 2014-08-29 00:03:58.000 241 21188.74 40.83 42851.96 47804.31 2014-08-29 00:03:59.000 241 21188.71 40.81 42851.96 47804.31 2014-08-29 00:04:00.000 241 21188.71 40.83 42851.95 47804.31 2014-08-29 00:04:01.000 241 21188.70 40.87 42851.91 47804.32 2014-08-29 00:04:02.000 241 21188.68 40.91 42851.87 47804.32 2014-08-29 00:04:03.000 241 21188.67 40.92 42851.90 47804.27 2014-08-29 00:04:04.000 241 21188.65 40.90 42851.89 47804.24 2014-08-29 00:04:05.000 241 21188.65 40.90 42851.87 47804.20 2014-08-29 00:04:06.000 241 21188.65 40.91 42851.84 47804.21 2014-08-29 00:04:07.000 241 21188.64 40.90 42851.81 47804.20 2014-08-29 00:04:08.000 241 21188.66 40.91 42851.85 47804.21 2014-08-29 00:04:09.000 241 21188.66 40.89 42851.84 47804.18 2014-08-29 00:04:10.000 241 21188.65 40.90 42851.81 47804.20 2014-08-29 00:04:11.000 241 21188.68 40.92 42851.83 47804.20 2014-08-29 00:04:12.000 241 21188.67 40.91 42851.82 47804.21 2014-08-29 00:04:13.000 241 21188.68 40.90 42851.81 47804.20 2014-08-29 00:04:14.000 241 21188.72 40.93 42851.81 47804.21 2014-08-29 00:04:15.000 241 21188.71 40.96 42851.85 47804.20 2014-08-29 00:04:16.000 241 21188.70 40.95 42851.83 47804.18 2014-08-29 00:04:17.000 241 21188.74 40.96 42851.82 47804.19 2014-08-29 00:04:18.000 241 21188.73 40.96 42851.78 47804.20 2014-08-29 00:04:19.000 241 21188.73 40.96 42851.78 47804.17 2014-08-29 00:04:20.000 241 21188.74 40.99 42851.78 47804.19 2014-08-29 00:04:21.000 241 21188.74 41.00 42851.76 47804.17 2014-08-29 00:04:22.000 241 21188.72 40.99 42851.77 47804.15 2014-08-29 00:04:23.000 241 21188.73 40.99 42851.79 47804.15 2014-08-29 00:04:24.000 241 21188.70 41.00 42851.75 47804.13 2014-08-29 00:04:25.000 241 21188.69 40.99 42851.71 47804.14 2014-08-29 00:04:26.000 241 21188.74 40.99 42851.74 47804.14 2014-08-29 00:04:27.000 241 21188.75 40.99 42851.75 47804.13 2014-08-29 00:04:28.000 241 21188.74 40.98 42851.76 47804.15 2014-08-29 00:04:29.000 241 21188.75 41.00 42851.72 47804.14 2014-08-29 00:04:30.000 241 21188.78 40.97 42851.71 47804.12 2014-08-29 00:04:31.000 241 21188.73 41.00 42851.70 47804.11 2014-08-29 00:04:32.000 241 21188.68 41.01 42851.69 47804.10 2014-08-29 00:04:33.000 241 21188.71 41.03 42851.70 47804.08 2014-08-29 00:04:34.000 241 21188.70 41.02 42851.67 47804.08 2014-08-29 00:04:35.000 241 21188.68 41.04 42851.68 47804.08 2014-08-29 00:04:36.000 241 21188.67 41.05 42851.70 47804.05 2014-08-29 00:04:37.000 241 21188.66 41.04 42851.68 47804.06 2014-08-29 00:04:38.000 241 21188.64 41.03 42851.67 47804.05 2014-08-29 00:04:39.000 241 21188.64 41.02 42851.67 47804.05 2014-08-29 00:04:40.000 241 21188.65 40.99 42851.67 47804.03 2014-08-29 00:04:41.000 241 21188.64 41.04 42851.68 47804.05 2014-08-29 00:04:42.000 241 21188.62 41.07 42851.69 47804.03 2014-08-29 00:04:43.000 241 21188.63 41.05 42851.64 47804.01 2014-08-29 00:04:44.000 241 21188.61 41.07 42851.64 47804.01 2014-08-29 00:04:45.000 241 21188.57 41.10 42851.61 47803.97 2014-08-29 00:04:46.000 241 21188.54 41.11 42851.59 47803.94 2014-08-29 00:04:47.000 241 21188.53 41.13 42851.56 47803.93 2014-08-29 00:04:48.000 241 21188.54 41.13 42851.57 47803.92 2014-08-29 00:04:49.000 241 21188.54 41.12 42851.57 47803.88 2014-08-29 00:04:50.000 241 21188.52 41.09 42851.55 47803.89 2014-08-29 00:04:51.000 241 21188.54 41.08 42851.54 47803.89 2014-08-29 00:04:52.000 241 21188.53 41.06 42851.54 47803.88 2014-08-29 00:04:53.000 241 21188.51 41.04 42851.55 47803.91 2014-08-29 00:04:54.000 241 21188.52 41.05 42851.56 47803.90 2014-08-29 00:04:55.000 241 21188.57 41.00 42851.56 47803.93 2014-08-29 00:04:56.000 241 21188.58 40.93 42851.59 47803.94 2014-08-29 00:04:57.000 241 21188.62 40.86 42851.65 47803.98 2014-08-29 00:04:58.000 241 21188.66 40.81 42851.71 47804.02 2014-08-29 00:04:59.000 241 21188.68 40.85 42851.72 47804.07 2014-08-29 00:05:00.000 241 21188.69 40.85 42851.74 47804.09 2014-08-29 00:05:01.000 241 21188.68 40.84 42851.75 47804.11 2014-08-29 00:05:02.000 241 21188.66 40.85 42851.75 47804.12 2014-08-29 00:05:03.000 241 21188.66 40.85 42851.78 47804.13 2014-08-29 00:05:04.000 241 21188.68 40.85 42851.77 47804.14 2014-08-29 00:05:05.000 241 21188.68 40.84 42851.77 47804.15 2014-08-29 00:05:06.000 241 21188.70 40.84 42851.77 47804.16 2014-08-29 00:05:07.000 241 21188.70 40.81 42851.81 47804.17 2014-08-29 00:05:08.000 241 21188.66 40.79 42851.81 47804.16 2014-08-29 00:05:09.000 241 21188.69 40.78 42851.81 47804.17 2014-08-29 00:05:10.000 241 21188.67 40.80 42851.80 47804.20 2014-08-29 00:05:11.000 241 21188.67 40.79 42851.80 47804.17 2014-08-29 00:05:12.000 241 21188.68 40.81 42851.79 47804.19 2014-08-29 00:05:13.000 241 21188.69 40.84 42851.79 47804.18 2014-08-29 00:05:14.000 241 21188.65 40.83 42851.78 47804.15 2014-08-29 00:05:15.000 241 21188.67 40.84 42851.78 47804.17 2014-08-29 00:05:16.000 241 21188.69 40.84 42851.75 47804.16 2014-08-29 00:05:17.000 241 21188.74 40.84 42851.79 47804.16 2014-08-29 00:05:18.000 241 21188.73 40.84 42851.78 47804.16 2014-08-29 00:05:19.000 241 21188.71 40.82 42851.79 47804.18 2014-08-29 00:05:20.000 241 21188.70 40.81 42851.78 47804.18 2014-08-29 00:05:21.000 241 21188.74 40.81 42851.77 47804.17 2014-08-29 00:05:22.000 241 21188.76 40.81 42851.77 47804.19 2014-08-29 00:05:23.000 241 21188.77 40.78 42851.80 47804.19 2014-08-29 00:05:24.000 241 21188.79 40.75 42851.81 47804.19 2014-08-29 00:05:25.000 241 21188.79 40.75 42851.79 47804.22 2014-08-29 00:05:26.000 241 21188.80 40.74 42851.81 47804.23 2014-08-29 00:05:27.000 241 21188.82 40.75 42851.82 47804.24 2014-08-29 00:05:28.000 241 21188.81 40.77 42851.79 47804.25 2014-08-29 00:05:29.000 241 21188.82 40.75 42851.81 47804.27 2014-08-29 00:05:30.000 241 21188.84 40.76 42851.82 47804.27 2014-08-29 00:05:31.000 241 21188.83 40.76 42851.85 47804.31 2014-08-29 00:05:32.000 241 21188.85 40.76 42851.85 47804.31 2014-08-29 00:05:33.000 241 21188.87 40.77 42851.87 47804.32 2014-08-29 00:05:34.000 241 21188.88 40.77 42851.87 47804.35 2014-08-29 00:05:35.000 241 21188.90 40.82 42851.86 47804.34 2014-08-29 00:05:36.000 241 21188.97 40.79 42851.89 47804.36 2014-08-29 00:05:37.000 241 21189.03 40.77 42851.88 47804.40 2014-08-29 00:05:38.000 241 21189.07 40.77 42851.88 47804.41 2014-08-29 00:05:39.000 241 21189.11 40.77 42851.88 47804.41 2014-08-29 00:05:40.000 241 21189.11 40.78 42851.91 47804.46 2014-08-29 00:05:41.000 241 21189.11 40.77 42851.92 47804.45 2014-08-29 00:05:42.000 241 21189.12 40.76 42851.89 47804.46 2014-08-29 00:05:43.000 241 21189.10 40.77 42851.92 47804.45 2014-08-29 00:05:44.000 241 21189.10 40.80 42851.91 47804.45 2014-08-29 00:05:45.000 241 21189.10 40.79 42851.92 47804.45 2014-08-29 00:05:46.000 241 21189.10 40.76 42851.92 47804.47 2014-08-29 00:05:47.000 241 21189.08 40.77 42851.90 47804.44 2014-08-29 00:05:48.000 241 21189.10 40.77 42851.88 47804.44 2014-08-29 00:05:49.000 241 21189.11 40.77 42851.89 47804.45 2014-08-29 00:05:50.000 241 21189.07 40.76 42851.90 47804.46 2014-08-29 00:05:51.000 241 21189.05 40.76 42851.93 47804.46 2014-08-29 00:05:52.000 241 21189.09 40.74 42851.97 47804.47 2014-08-29 00:05:53.000 241 21189.10 40.74 42851.95 47804.44 2014-08-29 00:05:54.000 241 21189.09 40.75 42851.91 47804.45 2014-08-29 00:05:55.000 241 21189.10 40.74 42851.89 47804.48 2014-08-29 00:05:56.000 241 21189.12 40.74 42851.91 47804.45 2014-08-29 00:05:57.000 241 21189.11 40.76 42851.94 47804.47 2014-08-29 00:05:58.000 241 21189.11 40.77 42851.93 47804.43 2014-08-29 00:05:59.000 241 21189.08 40.76 42851.90 47804.47 2014-08-29 00:06:00.000 241 21189.10 40.78 42851.91 47804.44 2014-08-29 00:06:01.000 241 21189.10 40.80 42851.89 47804.44 2014-08-29 00:06:02.000 241 21189.11 40.80 42851.88 47804.44 2014-08-29 00:06:03.000 241 21189.09 40.81 42851.86 47804.41 2014-08-29 00:06:04.000 241 21189.09 40.82 42851.85 47804.42 2014-08-29 00:06:05.000 241 21189.09 40.83 42851.84 47804.39 2014-08-29 00:06:06.000 241 21189.09 40.83 42851.84 47804.38 2014-08-29 00:06:07.000 241 21189.08 40.84 42851.85 47804.39 2014-08-29 00:06:08.000 241 21189.09 40.83 42851.84 47804.38 2014-08-29 00:06:09.000 241 21189.07 40.83 42851.83 47804.37 2014-08-29 00:06:10.000 241 21189.10 40.84 42851.83 47804.37 2014-08-29 00:06:11.000 241 21189.07 40.84 42851.85 47804.38 2014-08-29 00:06:12.000 241 21189.08 40.85 42851.82 47804.36 2014-08-29 00:06:13.000 241 21189.07 40.86 42851.83 47804.36 2014-08-29 00:06:14.000 241 21189.09 40.86 42851.84 47804.37 2014-08-29 00:06:15.000 241 21189.08 40.84 42851.86 47804.35 2014-08-29 00:06:16.000 241 21189.07 40.85 42851.84 47804.36 2014-08-29 00:06:17.000 241 21189.05 40.88 42851.84 47804.34 2014-08-29 00:06:18.000 241 21189.07 40.89 42851.86 47804.35 2014-08-29 00:06:19.000 241 21189.07 40.89 42851.86 47804.34 2014-08-29 00:06:20.000 241 21189.09 40.89 42851.82 47804.35 2014-08-29 00:06:21.000 241 21189.07 40.90 42851.81 47804.35 2014-08-29 00:06:22.000 241 21189.08 40.91 42851.83 47804.37 2014-08-29 00:06:23.000 241 21189.08 40.91 42851.83 47804.37 2014-08-29 00:06:24.000 241 21189.08 40.96 42851.84 47804.36 2014-08-29 00:06:25.000 241 21189.08 40.95 42851.82 47804.34 2014-08-29 00:06:26.000 241 21189.07 40.94 42851.82 47804.35 2014-08-29 00:06:27.000 241 21189.07 40.92 42851.78 47804.37 2014-08-29 00:06:28.000 241 21189.05 40.90 42851.77 47804.36 2014-08-29 00:06:29.000 241 21189.01 40.89 42851.81 47804.37 2014-08-29 00:06:30.000 241 21188.97 40.89 42851.87 47804.36 2014-08-29 00:06:31.000 241 21188.93 40.86 42851.84 47804.37 2014-08-29 00:06:32.000 241 21188.91 40.85 42851.85 47804.33 2014-08-29 00:06:33.000 241 21188.84 40.83 42851.84 47804.32 2014-08-29 00:06:34.000 241 21188.86 40.84 42851.84 47804.32 2014-08-29 00:06:35.000 241 21188.86 40.86 42851.86 47804.29 2014-08-29 00:06:36.000 241 21188.86 40.85 42851.83 47804.28 2014-08-29 00:06:37.000 241 21188.87 40.85 42851.87 47804.29 2014-08-29 00:06:38.000 241 21188.85 40.87 42851.86 47804.30 2014-08-29 00:06:39.000 241 21188.85 40.87 42851.90 47804.29 2014-08-29 00:06:40.000 241 21188.83 40.85 42851.84 47804.30 2014-08-29 00:06:41.000 241 21188.84 40.85 42851.84 47804.28 2014-08-29 00:06:42.000 241 21188.82 40.89 42851.84 47804.29 2014-08-29 00:06:43.000 241 21188.79 40.92 42851.81 47804.27 2014-08-29 00:06:44.000 241 21188.74 40.94 42851.78 47804.25 2014-08-29 00:06:45.000 241 21188.72 40.99 42851.74 47804.22 2014-08-29 00:06:46.000 241 21188.72 41.03 42851.69 47804.17 2014-08-29 00:06:47.000 241 21188.72 41.03 42851.69 47804.17 2014-08-29 00:06:48.000 241 21188.74 41.04 42851.71 47804.14 2014-08-29 00:06:49.000 241 21188.74 41.03 42851.69 47804.15 2014-08-29 00:06:50.000 241 21188.74 41.03 42851.68 47804.14 2014-08-29 00:06:51.000 241 21188.72 41.03 42851.67 47804.09 2014-08-29 00:06:52.000 241 21188.74 41.03 42851.67 47804.10 2014-08-29 00:06:53.000 241 21188.74 41.01 42851.69 47804.11 2014-08-29 00:06:54.000 241 21188.76 41.02 42851.67 47804.08 2014-08-29 00:06:55.000 241 21188.78 40.97 42851.67 47804.11 2014-08-29 00:06:56.000 241 21188.82 40.98 42851.68 47804.12 2014-08-29 00:06:57.000 241 21188.84 40.97 42851.68 47804.12 2014-08-29 00:06:58.000 241 21188.85 40.95 42851.70 47804.15 2014-08-29 00:06:59.000 241 21188.84 40.95 42851.70 47804.16 2014-08-29 00:07:00.000 241 21188.87 40.96 42851.72 47804.18 2014-08-29 00:07:01.000 241 21188.87 40.97 42851.71 47804.17 2014-08-29 00:07:02.000 241 21188.86 40.94 42851.68 47804.17 2014-08-29 00:07:03.000 241 21188.82 40.89 42851.72 47804.21 2014-08-29 00:07:04.000 241 21188.81 40.87 42851.77 47804.18 2014-08-29 00:07:05.000 241 21188.78 40.87 42851.80 47804.23 2014-08-29 00:07:06.000 241 21188.77 40.90 42851.83 47804.23 2014-08-29 00:07:07.000 241 21188.74 40.92 42851.82 47804.25 2014-08-29 00:07:08.000 241 21188.73 40.94 42851.81 47804.24 2014-08-29 00:07:09.000 241 21188.70 40.98 42851.80 47804.25 2014-08-29 00:07:10.000 241 21188.70 41.00 42851.81 47804.20 2014-08-29 00:07:11.000 241 21188.70 41.00 42851.79 47804.19 2014-08-29 00:07:12.000 241 21188.70 40.97 42851.78 47804.19 2014-08-29 00:07:13.000 241 21188.71 40.94 42851.82 47804.21 2014-08-29 00:07:14.000 241 21188.76 40.90 42851.87 47804.24 2014-08-29 00:07:15.000 241 21188.76 40.89 42851.89 47804.27 2014-08-29 00:07:16.000 241 21188.78 40.87 42851.88 47804.30 2014-08-29 00:07:17.000 241 21188.76 40.88 42851.90 47804.31 2014-08-29 00:07:18.000 241 21188.75 40.90 42851.94 47804.33 2014-08-29 00:07:19.000 241 21188.73 40.88 42851.95 47804.35 2014-08-29 00:07:20.000 241 21188.73 40.89 42851.91 47804.33 2014-08-29 00:07:21.000 241 21188.71 40.89 42851.92 47804.34 2014-08-29 00:07:22.000 241 21188.72 40.90 42851.93 47804.33 2014-08-29 00:07:23.000 241 21188.77 40.92 42851.95 47804.33 2014-08-29 00:07:24.000 241 21188.82 40.92 42851.93 47804.35 2014-08-29 00:07:25.000 241 21188.80 40.92 42851.93 47804.36 2014-08-29 00:07:26.000 241 21188.82 40.92 42851.93 47804.35 2014-08-29 00:07:27.000 241 21188.80 40.89 42851.92 47804.35 2014-08-29 00:07:28.000 241 21188.83 40.80 42851.96 47804.37 2014-08-29 00:07:29.000 241 21188.85 40.73 42851.99 47804.37 2014-08-29 00:07:30.000 241 21188.84 40.69 42852.01 47804.41 2014-08-29 00:07:31.000 241 21188.87 40.67 42852.03 47804.46 2014-08-29 00:07:32.000 241 21188.86 40.65 42852.08 47804.51 2014-08-29 00:07:33.000 241 21188.85 40.63 42852.09 47804.52 2014-08-29 00:07:34.000 241 21188.84 40.65 42852.12 47804.54 2014-08-29 00:07:35.000 241 21188.85 40.70 42852.13 47804.57 2014-08-29 00:07:36.000 241 21188.85 40.71 42852.11 47804.56 2014-08-29 00:07:37.000 241 21188.84 40.70 42852.13 47804.55 2014-08-29 00:07:38.000 241 21188.85 40.69 42852.12 47804.51 2014-08-29 00:07:39.000 241 21188.86 40.68 42852.10 47804.56 2014-08-29 00:07:40.000 241 21188.85 40.66 42852.09 47804.56 2014-08-29 00:07:41.000 241 21188.86 40.67 42852.09 47804.56 2014-08-29 00:07:42.000 241 21188.87 40.69 42852.12 47804.53 2014-08-29 00:07:43.000 241 21188.86 40.69 42852.14 47804.54 2014-08-29 00:07:44.000 241 21188.83 40.69 42852.09 47804.55 2014-08-29 00:07:45.000 241 21188.84 40.71 42852.10 47804.52 2014-08-29 00:07:46.000 241 21188.82 40.71 42852.09 47804.50 2014-08-29 00:07:47.000 241 21188.84 40.71 42852.09 47804.48 2014-08-29 00:07:48.000 241 21188.81 40.74 42852.07 47804.51 2014-08-29 00:07:49.000 241 21188.72 40.86 42852.02 47804.46 2014-08-29 00:07:50.000 241 21188.69 40.92 42851.97 47804.39 2014-08-29 00:07:51.000 241 21188.64 40.98 42851.90 47804.30 2014-08-29 00:07:52.000 241 21188.62 41.00 42851.84 47804.23 2014-08-29 00:07:53.000 241 21188.59 40.99 42851.80 47804.18 2014-08-29 00:07:54.000 241 21188.58 41.01 42851.77 47804.14 2014-08-29 00:07:55.000 241 21188.56 41.00 42851.79 47804.12 2014-08-29 00:07:56.000 241 21188.57 41.00 42851.81 47804.11 2014-08-29 00:07:57.000 241 21188.55 40.97 42851.80 47804.07 2014-08-29 00:07:58.000 241 21188.55 40.99 42851.76 47804.08 2014-08-29 00:07:59.000 241 21188.56 40.99 42851.71 47804.06 2014-08-29 00:08:00.000 241 21188.56 40.96 42851.73 47804.06 2014-08-29 00:08:01.000 241 21188.58 40.97 42851.70 47804.06 2014-08-29 00:08:02.000 241 21188.58 40.95 42851.71 47804.03 2014-08-29 00:08:03.000 241 21188.58 40.96 42851.74 47804.06 2014-08-29 00:08:04.000 241 21188.57 40.96 42851.73 47804.03 2014-08-29 00:08:05.000 241 21188.58 40.94 42851.75 47804.05 2014-08-29 00:08:06.000 241 21188.54 40.94 42851.74 47804.02 2014-08-29 00:08:07.000 241 21188.59 40.91 42851.74 47804.03 2014-08-29 00:08:08.000 241 21188.59 40.90 42851.76 47804.07 2014-08-29 00:08:09.000 241 21188.60 40.90 42851.76 47804.04 2014-08-29 00:08:10.000 241 21188.60 40.92 42851.76 47804.08 2014-08-29 00:08:11.000 241 21188.59 40.93 42851.76 47804.06 2014-08-29 00:08:12.000 241 21188.59 40.93 42851.76 47804.10 2014-08-29 00:08:13.000 241 21188.62 40.92 42851.75 47804.07 2014-08-29 00:08:14.000 241 21188.63 40.86 42851.75 47804.09 2014-08-29 00:08:15.000 241 21188.65 40.79 42851.81 47804.13 2014-08-29 00:08:16.000 241 21188.71 40.72 42851.86 47804.20 2014-08-29 00:08:17.000 241 21188.74 40.70 42851.91 47804.25 2014-08-29 00:08:18.000 241 21188.77 40.69 42851.94 47804.35 2014-08-29 00:08:19.000 241 21188.80 40.70 42851.96 47804.36 2014-08-29 00:08:20.000 241 21188.83 40.68 42852.01 47804.43 2014-08-29 00:08:21.000 241 21188.85 40.69 42852.04 47804.45 2014-08-29 00:08:22.000 241 21188.86 40.69 42852.02 47804.47 2014-08-29 00:08:23.000 241 21188.82 40.71 42852.07 47804.47 2014-08-29 00:08:24.000 241 21188.83 40.71 42852.06 47804.49 2014-08-29 00:08:25.000 241 21188.87 40.68 42852.05 47804.51 2014-08-29 00:08:26.000 241 21188.89 40.70 42852.08 47804.51 2014-08-29 00:08:27.000 241 21188.88 40.70 42852.10 47804.51 2014-08-29 00:08:28.000 241 21188.86 40.69 42852.10 47804.54 2014-08-29 00:08:29.000 241 21188.88 40.69 42852.11 47804.53 2014-08-29 00:08:30.000 241 21188.86 40.75 42852.12 47804.52 2014-08-29 00:08:31.000 241 21188.84 40.75 42852.10 47804.51 2014-08-29 00:08:32.000 241 21188.85 40.76 42852.07 47804.52 2014-08-29 00:08:33.000 241 21188.83 40.80 42852.07 47804.51 2014-08-29 00:08:34.000 241 21188.81 40.82 42852.06 47804.48 2014-08-29 00:08:35.000 241 21188.79 40.83 42852.03 47804.45 2014-08-29 00:08:36.000 241 21188.81 40.85 42852.01 47804.44 2014-08-29 00:08:37.000 241 21188.78 40.85 42852.00 47804.41 2014-08-29 00:08:38.000 241 21188.77 40.87 42851.97 47804.38 2014-08-29 00:08:39.000 241 21188.72 40.92 42851.99 47804.38 2014-08-29 00:08:40.000 241 21188.74 40.90 42851.97 47804.35 2014-08-29 00:08:41.000 241 21188.72 40.90 42851.96 47804.36 2014-08-29 00:08:42.000 241 21188.72 40.89 42851.94 47804.32 2014-08-29 00:08:43.000 241 21188.72 40.88 42851.96 47804.34 2014-08-29 00:08:44.000 241 21188.69 40.86 42851.92 47804.30 2014-08-29 00:08:45.000 241 21188.70 40.88 42851.89 47804.31 2014-08-29 00:08:46.000 241 21188.69 40.87 42851.88 47804.30 2014-08-29 00:08:47.000 241 21188.68 40.86 42851.93 47804.28 2014-08-29 00:08:48.000 241 21188.70 40.84 42851.93 47804.29 2014-08-29 00:08:49.000 241 21188.69 40.82 42851.95 47804.30 2014-08-29 00:08:50.000 241 21188.72 40.82 42851.96 47804.34 2014-08-29 00:08:51.000 241 21188.73 40.81 42851.98 47804.33 2014-08-29 00:08:52.000 241 21188.72 40.81 42851.95 47804.35 2014-08-29 00:08:53.000 241 21188.74 40.84 42851.96 47804.33 2014-08-29 00:08:54.000 241 21188.72 40.79 42851.99 47804.35 2014-08-29 00:08:55.000 241 21188.73 40.79 42851.98 47804.36 2014-08-29 00:08:56.000 241 21188.73 40.81 42851.99 47804.36 2014-08-29 00:08:57.000 241 21188.73 40.81 42851.96 47804.35 2014-08-29 00:08:58.000 241 21188.74 40.82 42851.96 47804.34 2014-08-29 00:08:59.000 241 21188.75 40.81 42851.94 47804.37 2014-08-29 00:09:00.000 241 21188.75 40.80 42851.92 47804.37 2014-08-29 00:09:01.000 241 21188.77 40.79 42851.96 47804.35 2014-08-29 00:09:02.000 241 21188.78 40.79 42851.95 47804.39 2014-08-29 00:09:03.000 241 21188.81 40.78 42851.98 47804.37 2014-08-29 00:09:04.000 241 21188.79 40.75 42851.95 47804.39 2014-08-29 00:09:05.000 241 21188.79 40.75 42851.96 47804.41 2014-08-29 00:09:06.000 241 21188.78 40.76 42851.95 47804.40 2014-08-29 00:09:07.000 241 21188.83 40.72 42852.00 47804.40 2014-08-29 00:09:08.000 241 21188.86 40.68 42852.01 47804.43 2014-08-29 00:09:09.000 241 21188.87 40.66 42852.03 47804.48 2014-08-29 00:09:10.000 241 21188.90 40.63 42852.03 47804.48 2014-08-29 00:09:11.000 241 21188.90 40.61 42852.03 47804.52 2014-08-29 00:09:12.000 241 21188.93 40.60 42852.07 47804.52 2014-08-29 00:09:13.000 241 21188.94 40.60 42852.07 47804.54 2014-08-29 00:09:14.000 241 21188.94 40.62 42852.10 47804.55 2014-08-29 00:09:15.000 241 21188.97 40.61 42852.10 47804.56 2014-08-29 00:09:16.000 241 21188.98 40.64 42852.07 47804.57 2014-08-29 00:09:17.000 241 21188.96 40.64 42852.09 47804.56 2014-08-29 00:09:18.000 241 21188.96 40.64 42852.10 47804.55 2014-08-29 00:09:19.000 241 21188.97 40.64 42852.10 47804.60 2014-08-29 00:09:20.000 241 21188.96 40.63 42852.10 47804.58 2014-08-29 00:09:21.000 241 21188.97 40.64 42852.08 47804.58 2014-08-29 00:09:22.000 241 21188.99 40.62 42852.10 47804.57 2014-08-29 00:09:23.000 241 21188.97 40.59 42852.08 47804.58 2014-08-29 00:09:24.000 241 21188.95 40.60 42852.08 47804.57 2014-08-29 00:09:25.000 241 21188.96 40.62 42852.09 47804.57 2014-08-29 00:09:26.000 241 21188.96 40.60 42852.08 47804.57 2014-08-29 00:09:27.000 241 21188.96 40.56 42852.08 47804.58 2014-08-29 00:09:28.000 241 21188.98 40.54 42852.11 47804.57 2014-08-29 00:09:29.000 241 21189.03 40.51 42852.12 47804.59 2014-08-29 00:09:30.000 241 21189.00 40.51 42852.13 47804.63 2014-08-29 00:09:31.000 241 21189.02 40.49 42852.13 47804.64 2014-08-29 00:09:32.000 241 21189.02 40.52 42852.12 47804.63 2014-08-29 00:09:33.000 241 21189.01 40.58 42852.13 47804.63 2014-08-29 00:09:34.000 241 21189.00 40.56 42852.10 47804.64 2014-08-29 00:09:35.000 241 21189.03 40.53 42852.10 47804.60 2014-08-29 00:09:36.000 241 21189.04 40.52 42852.09 47804.63 2014-08-29 00:09:37.000 241 21189.03 40.54 42852.06 47804.59 2014-08-29 00:09:38.000 241 21189.04 40.53 42852.08 47804.61 2014-08-29 00:09:39.000 241 21189.04 40.48 42852.06 47804.60 2014-08-29 00:09:40.000 241 21189.00 40.49 42852.09 47804.62 2014-08-29 00:09:41.000 241 21189.01 40.48 42852.09 47804.59 2014-08-29 00:09:42.000 241 21189.03 40.47 42852.12 47804.62 2014-08-29 00:09:43.000 241 21189.00 40.48 42852.12 47804.60 2014-08-29 00:09:44.000 241 21189.00 40.50 42852.06 47804.60 2014-08-29 00:09:45.000 241 21189.00 40.48 42852.09 47804.61 2014-08-29 00:09:46.000 241 21188.98 40.50 42852.12 47804.62 2014-08-29 00:09:47.000 241 21188.98 40.48 42852.11 47804.58 2014-08-29 00:09:48.000 241 21188.98 40.50 42852.11 47804.58 2014-08-29 00:09:49.000 241 21188.98 40.49 42852.11 47804.58 2014-08-29 00:09:50.000 241 21188.99 40.48 42852.09 47804.59 2014-08-29 00:09:51.000 241 21189.00 40.46 42852.11 47804.58 2014-08-29 00:09:52.000 241 21189.01 40.45 42852.12 47804.58 2014-08-29 00:09:53.000 241 21189.00 40.45 42852.11 47804.60 2014-08-29 00:09:54.000 241 21188.99 40.44 42852.10 47804.62 2014-08-29 00:09:55.000 241 21189.01 40.42 42852.14 47804.60 2014-08-29 00:09:56.000 241 21189.05 40.41 42852.15 47804.63 2014-08-29 00:09:57.000 241 21189.10 40.36 42852.14 47804.64 2014-08-29 00:09:58.000 241 21189.07 40.36 42852.17 47804.69 2014-08-29 00:09:59.000 241 21189.10 40.37 42852.18 47804.70 2014-08-29 00:10:00.000 241 21189.12 40.39 42852.20 47804.72 2014-08-29 00:10:01.000 241 21189.12 40.39 42852.20 47804.70 2014-08-29 00:10:02.000 241 21189.12 40.41 42852.18 47804.71 2014-08-29 00:10:03.000 241 21189.15 40.40 42852.17 47804.73 2014-08-29 00:10:04.000 241 21189.15 40.40 42852.15 47804.72 2014-08-29 00:10:05.000 241 21189.15 40.41 42852.14 47804.73 2014-08-29 00:10:06.000 241 21189.14 40.44 42852.13 47804.71 2014-08-29 00:10:07.000 241 21189.12 40.44 42852.11 47804.69 2014-08-29 00:10:08.000 241 21189.13 40.46 42852.09 47804.68 2014-08-29 00:10:09.000 241 21189.12 40.44 42852.08 47804.68 2014-08-29 00:10:10.000 241 21189.09 40.42 42852.07 47804.67 2014-08-29 00:10:11.000 241 21189.08 40.40 42852.07 47804.64 2014-08-29 00:10:12.000 241 21189.05 40.44 42852.08 47804.65 2014-08-29 00:10:13.000 241 21189.06 40.45 42852.06 47804.64 2014-08-29 00:10:14.000 241 21189.09 40.45 42852.06 47804.63 2014-08-29 00:10:15.000 241 21189.07 40.43 42852.07 47804.64 2014-08-29 00:10:16.000 241 21189.09 40.42 42852.09 47804.65 2014-08-29 00:10:17.000 241 21189.09 40.41 42852.09 47804.64 2014-08-29 00:10:18.000 241 21189.11 40.41 42852.11 47804.63 2014-08-29 00:10:19.000 241 21189.09 40.42 42852.11 47804.64 2014-08-29 00:10:20.000 241 21189.08 40.41 42852.09 47804.64 2014-08-29 00:10:21.000 241 21189.09 40.43 42852.10 47804.63 2014-08-29 00:10:22.000 241 21189.10 40.40 42852.10 47804.65 2014-08-29 00:10:23.000 241 21189.12 40.34 42852.08 47804.66 2014-08-29 00:10:24.000 241 21189.19 40.29 42852.11 47804.70 2014-08-29 00:10:25.000 241 21189.22 40.24 42852.16 47804.74 2014-08-29 00:10:26.000 241 21189.25 40.25 42852.18 47804.78 2014-08-29 00:10:27.000 241 21189.26 40.25 42852.18 47804.80 2014-08-29 00:10:28.000 241 21189.27 40.28 42852.22 47804.83 2014-08-29 00:10:29.000 241 21189.22 40.34 42852.17 47804.82 2014-08-29 00:10:30.000 241 21189.19 40.39 42852.13 47804.78 2014-08-29 00:10:31.000 241 21189.19 40.44 42852.13 47804.75 2014-08-29 00:10:32.000 241 21189.18 40.48 42852.09 47804.71 2014-08-29 00:10:33.000 241 21189.16 40.50 42852.07 47804.70 2014-08-29 00:10:34.000 241 21189.12 40.51 42852.03 47804.64 2014-08-29 00:10:35.000 241 21189.08 40.56 42851.98 47804.61 2014-08-29 00:10:36.000 241 21189.05 40.60 42851.98 47804.57 2014-08-29 00:10:37.000 241 21189.01 40.62 42851.92 47804.53 2014-08-29 00:10:38.000 241 21189.00 40.64 42851.86 47804.48 2014-08-29 00:10:39.000 241 21188.98 40.66 42851.85 47804.41 2014-08-29 00:10:40.000 241 21188.96 40.65 42851.80 47804.37 2014-08-29 00:10:41.000 241 21189.00 40.64 42851.80 47804.34 2014-08-29 00:10:42.000 241 21188.99 40.64 42851.80 47804.36 2014-08-29 00:10:43.000 241 21189.00 40.62 42851.80 47804.33 2014-08-29 00:10:44.000 241 21188.98 40.61 42851.79 47804.34 2014-08-29 00:10:45.000 241 21188.98 40.62 42851.75 47804.34 2014-08-29 00:10:46.000 241 21188.96 40.63 42851.78 47804.33 2014-08-29 00:10:47.000 241 21188.92 40.61 42851.75 47804.29 2014-08-29 00:10:48.000 241 21188.90 40.60 42851.75 47804.29 2014-08-29 00:10:49.000 241 21188.86 40.62 42851.77 47804.27 2014-08-29 00:10:50.000 241 21188.88 40.62 42851.73 47804.23 2014-08-29 00:10:51.000 241 21188.87 40.61 42851.74 47804.26 2014-08-29 00:10:52.000 241 21188.90 40.61 42851.77 47804.24 2014-08-29 00:10:53.000 241 21188.93 40.59 42851.76 47804.26 2014-08-29 00:10:54.000 241 21188.89 40.58 42851.77 47804.24 2014-08-29 00:10:55.000 241 21188.91 40.56 42851.77 47804.27 2014-08-29 00:10:56.000 241 21188.98 40.50 42851.79 47804.27 2014-08-29 00:10:57.000 241 21189.00 40.43 42851.84 47804.31 2014-08-29 00:10:58.000 241 21189.02 40.42 42851.86 47804.35 2014-08-29 00:10:59.000 241 21189.05 40.42 42851.88 47804.37 2014-08-29 00:11:00.000 241 21189.06 40.41 42851.88 47804.41 2014-08-29 00:11:01.000 241 21189.04 40.43 42851.90 47804.43 2014-08-29 00:11:02.000 241 21189.03 40.45 42851.90 47804.44 2014-08-29 00:11:03.000 241 21189.03 40.43 42851.92 47804.43 2014-08-29 00:11:04.000 241 21189.05 40.40 42851.92 47804.46 2014-08-29 00:11:05.000 241 21189.08 40.43 42851.93 47804.45 2014-08-29 00:11:06.000 241 21189.08 40.41 42851.91 47804.47 2014-08-29 00:11:07.000 241 21189.08 40.40 42851.93 47804.44 2014-08-29 00:11:08.000 241 21189.09 40.40 42851.90 47804.48 2014-08-29 00:11:09.000 241 21189.10 40.41 42851.90 47804.46 2014-08-29 00:11:10.000 241 21189.09 40.42 42851.90 47804.44 2014-08-29 00:11:11.000 241 21189.08 40.42 42851.91 47804.48 2014-08-29 00:11:12.000 241 21189.06 40.42 42851.91 47804.47 2014-08-29 00:11:13.000 241 21189.05 40.46 42851.93 47804.46 2014-08-29 00:11:14.000 241 21189.06 40.47 42851.96 47804.45 2014-08-29 00:11:15.000 241 21189.08 40.44 42851.96 47804.45 2014-08-29 00:11:16.000 241 21189.06 40.41 42851.95 47804.44 2014-08-29 00:11:17.000 241 21189.06 40.41 42851.95 47804.48 2014-08-29 00:11:18.000 241 21189.08 40.41 42851.95 47804.48 2014-08-29 00:11:19.000 241 21189.11 40.40 42851.98 47804.50 2014-08-29 00:11:20.000 241 21189.12 40.39 42852.00 47804.52 2014-08-29 00:11:21.000 241 21189.07 40.38 42851.99 47804.54 2014-08-29 00:11:22.000 241 21189.07 40.36 42851.99 47804.54 2014-08-29 00:11:23.000 241 21189.06 40.37 42852.00 47804.56 2014-08-29 00:11:24.000 241 21189.01 40.44 42851.98 47804.54 2014-08-29 00:11:25.000 241 21188.96 40.51 42851.96 47804.51 2014-08-29 00:11:26.000 241 21188.97 40.57 42851.90 47804.48 2014-08-29 00:11:27.000 241 21188.99 40.58 42851.92 47804.42 2014-08-29 00:11:28.000 241 21188.96 40.59 42851.91 47804.41 2014-08-29 00:11:29.000 241 21188.92 40.58 42851.88 47804.36 2014-08-29 00:11:30.000 241 21188.93 40.56 42851.85 47804.35 2014-08-29 00:11:31.000 241 21188.94 40.56 42851.84 47804.33 2014-08-29 00:11:32.000 241 21188.90 40.57 42851.85 47804.34 2014-08-29 00:11:33.000 241 21188.89 40.56 42851.87 47804.31 2014-08-29 00:11:34.000 241 21188.89 40.58 42851.89 47804.33 2014-08-29 00:11:35.000 241 21188.88 40.56 42851.86 47804.31 2014-08-29 00:11:36.000 241 21188.86 40.58 42851.84 47804.31 2014-08-29 00:11:37.000 241 21188.87 40.58 42851.84 47804.31 2014-08-29 00:11:38.000 241 21188.86 40.58 42851.82 47804.30 2014-08-29 00:11:39.000 241 21188.86 40.60 42851.80 47804.32 2014-08-29 00:11:40.000 241 21188.82 40.59 42851.78 47804.28 2014-08-29 00:11:41.000 241 21188.83 40.59 42851.77 47804.27 2014-08-29 00:11:42.000 241 21188.86 40.57 42851.76 47804.25 2014-08-29 00:11:43.000 241 21188.87 40.55 42851.79 47804.27 2014-08-29 00:11:44.000 241 21188.89 40.56 42851.79 47804.27 2014-08-29 00:11:45.000 241 21188.87 40.54 42851.77 47804.25 2014-08-29 00:11:46.000 241 21188.84 40.56 42851.78 47804.26 2014-08-29 00:11:47.000 241 21188.84 40.55 42851.78 47804.26 2014-08-29 00:11:48.000 241 21188.86 40.54 42851.77 47804.24 2014-08-29 00:11:49.000 241 21188.89 40.50 42851.79 47804.25 2014-08-29 00:11:50.000 241 21188.89 40.46 42851.77 47804.25 2014-08-29 00:11:51.000 241 21189.00 40.43 42851.81 47804.29 2014-08-29 00:11:52.000 241 21189.05 40.37 42851.88 47804.34 2014-08-29 00:11:53.000 241 21189.10 40.32 42851.89 47804.41 2014-08-29 00:11:54.000 241 21189.14 40.29 42851.91 47804.47 2014-08-29 00:11:55.000 241 21189.17 40.28 42851.93 47804.50 2014-08-29 00:11:56.000 241 21189.17 40.28 42851.97 47804.52 2014-08-29 00:11:57.000 241 21189.16 40.30 42851.97 47804.54 2014-08-29 00:11:58.000 241 21189.17 40.26 42851.97 47804.56 2014-08-29 00:11:59.000 241 21189.23 40.22 42852.03 47804.59 2014-08-29 00:12:00.000 241 21189.24 40.22 42852.06 47804.62 2014-08-29 00:12:01.000 241 21189.25 40.20 42852.13 47804.66 2014-08-29 00:12:02.000 241 21189.29 40.19 42852.15 47804.69 2014-08-29 00:12:03.000 241 21189.27 40.16 42852.16 47804.71 2014-08-29 00:12:04.000 241 21189.28 40.15 42852.16 47804.76 2014-08-29 00:12:05.000 241 21189.27 40.15 42852.15 47804.75 2014-08-29 00:12:06.000 241 21189.28 40.16 42852.17 47804.79 2014-08-29 00:12:07.000 241 21189.28 40.16 42852.21 47804.76 2014-08-29 00:12:08.000 241 21189.31 40.13 42852.20 47804.81 2014-08-29 00:12:09.000 241 21189.33 40.13 42852.22 47804.80 2014-08-29 00:12:10.000 241 21189.30 40.16 42852.20 47804.82 2014-08-29 00:12:11.000 241 21189.26 40.16 42852.19 47804.82 2014-08-29 00:12:12.000 241 21189.28 40.15 42852.19 47804.83 2014-08-29 00:12:13.000 241 21189.32 40.17 42852.21 47804.83 2014-08-29 00:12:14.000 241 21189.33 40.18 42852.19 47804.85 2014-08-29 00:12:15.000 241 21189.36 40.17 42852.18 47804.86 2014-08-29 00:12:16.000 241 21189.35 40.16 42852.19 47804.86 2014-08-29 00:12:17.000 241 21189.35 40.18 42852.21 47804.85 2014-08-29 00:12:18.000 241 21189.34 40.19 42852.24 47804.87 2014-08-29 00:12:19.000 241 21189.33 40.20 42852.25 47804.88 2014-08-29 00:12:20.000 241 21189.34 40.19 42852.25 47804.89 2014-08-29 00:12:21.000 241 21189.39 40.20 42852.22 47804.88 2014-08-29 00:12:22.000 241 21189.41 40.20 42852.23 47804.88 2014-08-29 00:12:23.000 241 21189.41 40.22 42852.22 47804.88 2014-08-29 00:12:24.000 241 21189.38 40.22 42852.22 47804.87 2014-08-29 00:12:25.000 241 21189.37 40.21 42852.21 47804.88 2014-08-29 00:12:26.000 241 21189.40 40.21 42852.19 47804.89 2014-08-29 00:12:27.000 241 21189.40 40.24 42852.19 47804.88 2014-08-29 00:12:28.000 241 21189.41 40.23 42852.19 47804.89 2014-08-29 00:12:29.000 241 21189.40 40.22 42852.18 47804.89 2014-08-29 00:12:30.000 241 21189.39 40.23 42852.15 47804.88 2014-08-29 00:12:31.000 241 21189.41 40.21 42852.15 47804.87 2014-08-29 00:12:32.000 241 21189.40 40.22 42852.13 47804.86 2014-08-29 00:12:33.000 241 21189.41 40.21 42852.17 47804.88 2014-08-29 00:12:34.000 241 21189.38 40.23 42852.21 47804.88 2014-08-29 00:12:35.000 241 21189.39 40.26 42852.19 47804.85 2014-08-29 00:12:36.000 241 21189.40 40.28 42852.17 47804.85 2014-08-29 00:12:37.000 241 21189.37 40.28 42852.16 47804.84 2014-08-29 00:12:38.000 241 21189.38 40.29 42852.14 47804.79 2014-08-29 00:12:39.000 241 21189.36 40.31 42852.10 47804.78 2014-08-29 00:12:40.000 241 21189.36 40.29 42852.08 47804.77 2014-08-29 00:12:41.000 241 21189.35 40.28 42852.10 47804.77 2014-08-29 00:12:42.000 241 21189.35 40.26 42852.03 47804.76 2014-08-29 00:12:43.000 241 21189.37 40.24 42852.06 47804.76 2014-08-29 00:12:44.000 241 21189.35 40.25 42852.09 47804.74 2014-08-29 00:12:45.000 241 21189.32 40.26 42852.08 47804.76 2014-08-29 00:12:46.000 241 21189.35 40.26 42852.06 47804.74 2014-08-29 00:12:47.000 241 21189.37 40.24 42852.04 47804.73 2014-08-29 00:12:48.000 241 21189.36 40.26 42852.05 47804.73 2014-08-29 00:12:49.000 241 21189.35 40.25 42852.04 47804.72 2014-08-29 00:12:50.000 241 21189.34 40.26 42852.04 47804.72 2014-08-29 00:12:51.000 241 21189.34 40.24 42852.05 47804.74 2014-08-29 00:12:52.000 241 21189.35 40.25 42852.05 47804.74 2014-08-29 00:12:53.000 241 21189.35 40.25 42852.06 47804.75 2014-08-29 00:12:54.000 241 21189.37 40.24 42852.08 47804.75 2014-08-29 00:12:55.000 241 21189.38 40.25 42852.08 47804.76 2014-08-29 00:12:56.000 241 21189.39 40.23 42852.07 47804.75 2014-08-29 00:12:57.000 241 21189.38 40.21 42852.11 47804.75 2014-08-29 00:12:58.000 241 21189.37 40.18 42852.15 47804.79 2014-08-29 00:12:59.000 241 21189.40 40.18 42852.15 47804.78 2014-08-29 00:13:00.000 241 21189.41 40.17 42852.15 47804.81 2014-08-29 00:13:01.000 241 21189.41 40.18 42852.15 47804.80 2014-08-29 00:13:02.000 241 21189.42 40.18 42852.16 47804.80 2014-08-29 00:13:03.000 241 21189.39 40.20 42852.16 47804.83 2014-08-29 00:13:04.000 241 21189.42 40.20 42852.14 47804.80 2014-08-29 00:13:05.000 241 21189.42 40.20 42852.15 47804.83 2014-08-29 00:13:06.000 241 21189.43 40.20 42852.17 47804.82 2014-08-29 00:13:07.000 241 21189.41 40.19 42852.19 47804.85 2014-08-29 00:13:08.000 241 21189.41 40.17 42852.20 47804.82 2014-08-29 00:13:09.000 241 21189.44 40.18 42852.18 47804.84 2014-08-29 00:13:10.000 241 21189.46 40.18 42852.14 47804.84 2014-08-29 00:13:11.000 241 21189.44 40.19 42852.14 47804.81 2014-08-29 00:13:12.000 241 21189.41 40.23 42852.14 47804.86 2014-08-29 00:13:13.000 241 21189.42 40.25 42852.14 47804.83 2014-08-29 00:13:14.000 241 21189.44 40.23 42852.14 47804.84 2014-08-29 00:13:15.000 241 21189.43 40.24 42852.11 47804.82 2014-08-29 00:13:16.000 241 21189.45 40.27 42852.08 47804.81 2014-08-29 00:13:17.000 241 21189.48 40.28 42852.07 47804.79 2014-08-29 00:13:18.000 241 21189.51 40.27 42852.09 47804.79 2014-08-29 00:13:19.000 241 21189.51 40.27 42852.06 47804.81 2014-08-29 00:13:20.000 241 21189.48 40.28 42852.07 47804.78 2014-08-29 00:13:21.000 241 21189.47 40.27 42852.09 47804.80 2014-08-29 00:13:22.000 241 21189.49 40.28 42852.10 47804.80 2014-08-29 00:13:23.000 241 21189.46 40.26 42852.11 47804.80 2014-08-29 00:13:24.000 241 21189.44 40.27 42852.07 47804.78 2014-08-29 00:13:25.000 241 21189.45 40.27 42852.09 47804.78 2014-08-29 00:13:26.000 241 21189.44 40.29 42852.10 47804.76 2014-08-29 00:13:27.000 241 21189.43 40.29 42852.08 47804.75 2014-08-29 00:13:28.000 241 21189.44 40.28 42852.05 47804.75 2014-08-29 00:13:29.000 241 21189.46 40.29 42852.04 47804.75 2014-08-29 00:13:30.000 241 21189.45 40.26 42852.03 47804.75 2014-08-29 00:13:31.000 241 21189.46 40.26 42852.02 47804.74 2014-08-29 00:13:32.000 241 21189.49 40.26 42852.02 47804.76 2014-08-29 00:13:33.000 241 21189.48 40.25 42852.04 47804.73 2014-08-29 00:13:34.000 241 21189.50 40.24 42852.01 47804.74 2014-08-29 00:13:35.000 241 21189.51 40.25 42852.02 47804.74 2014-08-29 00:13:36.000 241 21189.51 40.27 42852.01 47804.73 2014-08-29 00:13:37.000 241 21189.52 40.26 42852.01 47804.73 2014-08-29 00:13:38.000 241 21189.51 40.24 42852.02 47804.75 2014-08-29 00:13:39.000 241 21189.53 40.23 42852.03 47804.74 2014-08-29 00:13:40.000 241 21189.54 40.25 42852.04 47804.75 2014-08-29 00:13:41.000 241 21189.53 40.26 42852.03 47804.77 2014-08-29 00:13:42.000 241 21189.56 40.23 42852.06 47804.78 2014-08-29 00:13:43.000 241 21189.57 40.24 42852.07 47804.81 2014-08-29 00:13:44.000 241 21189.56 40.24 42852.06 47804.79 2014-08-29 00:13:45.000 241 21189.57 40.24 42852.04 47804.78 2014-08-29 00:13:46.000 241 21189.56 40.22 42852.05 47804.81 2014-08-29 00:13:47.000 241 21189.57 40.21 42852.05 47804.79 2014-08-29 00:13:48.000 241 21189.57 40.20 42852.05 47804.80 2014-08-29 00:13:49.000 241 21189.58 40.20 42852.11 47804.82 2014-08-29 00:13:50.000 241 21189.57 40.19 42852.10 47804.85 2014-08-29 00:13:51.000 241 21189.56 40.21 42852.10 47804.82 2014-08-29 00:13:52.000 241 21189.56 40.20 42852.08 47804.84 2014-08-29 00:13:53.000 241 21189.54 40.22 42852.08 47804.85 2014-08-29 00:13:54.000 241 21189.55 40.24 42852.11 47804.83 2014-08-29 00:13:55.000 241 21189.53 40.25 42852.10 47804.82 2014-08-29 00:13:56.000 241 21189.55 40.20 42852.09 47804.82 2014-08-29 00:13:57.000 241 21189.57 40.24 42852.11 47804.86 2014-08-29 00:13:58.000 241 21189.59 40.26 42852.14 47804.85 2014-08-29 00:13:59.000 241 21189.60 40.24 42852.10 47804.86 2014-08-29 00:14:00.000 241 21189.59 40.27 42852.08 47804.85 2014-08-29 00:14:01.000 241 21189.58 40.26 42852.07 47804.86 2014-08-29 00:14:02.000 241 21189.57 40.26 42852.07 47804.83 2014-08-29 00:14:03.000 241 21189.55 40.24 42852.07 47804.84 2014-08-29 00:14:04.000 241 21189.58 40.20 42852.04 47804.84 2014-08-29 00:14:05.000 241 21189.60 40.19 42852.05 47804.82 2014-08-29 00:14:06.000 241 21189.60 40.23 42852.04 47804.83 2014-08-29 00:14:07.000 241 21189.60 40.27 42852.02 47804.82 2014-08-29 00:14:08.000 241 21189.60 40.29 42852.00 47804.80 2014-08-29 00:14:09.000 241 21189.56 40.32 42851.98 47804.79 2014-08-29 00:14:10.000 241 21189.57 40.34 42852.00 47804.79 2014-08-29 00:14:11.000 241 21189.60 40.34 42851.99 47804.75 2014-08-29 00:14:12.000 241 21189.60 40.33 42852.02 47804.77 2014-08-29 00:14:13.000 241 21189.60 40.30 42852.03 47804.76 2014-08-29 00:14:14.000 241 21189.59 40.31 42852.01 47804.75 2014-08-29 00:14:15.000 241 21189.60 40.29 42852.02 47804.76 2014-08-29 00:14:16.000 241 21189.60 40.31 42852.01 47804.75 2014-08-29 00:14:17.000 241 21189.62 40.29 42852.01 47804.76 2014-08-29 00:14:18.000 241 21189.60 40.28 42852.02 47804.75 2014-08-29 00:14:19.000 241 21189.61 40.31 42852.02 47804.76 2014-08-29 00:14:20.000 241 21189.58 40.35 42851.97 47804.72 2014-08-29 00:14:21.000 241 21189.57 40.36 42851.96 47804.70 2014-08-29 00:14:22.000 241 21189.58 40.36 42851.94 47804.72 2014-08-29 00:14:23.000 241 21189.57 40.36 42851.94 47804.71 2014-08-29 00:14:24.000 241 21189.55 40.36 42851.93 47804.69 2014-08-29 00:14:25.000 241 21189.52 40.38 42851.94 47804.68 2014-08-29 00:14:26.000 241 21189.54 40.38 42851.94 47804.70 2014-08-29 00:14:27.000 241 21189.54 40.37 42851.91 47804.69 2014-08-29 00:14:28.000 241 21189.55 40.37 42851.93 47804.69 2014-08-29 00:14:29.000 241 21189.54 40.41 42851.92 47804.68 2014-08-29 00:14:30.000 241 21189.53 40.41 42851.92 47804.65 2014-08-29 00:14:31.000 241 21189.51 40.39 42851.88 47804.64 2014-08-29 00:14:32.000 241 21189.52 40.39 42851.89 47804.66 2014-08-29 00:14:33.000 241 21189.54 40.40 42851.86 47804.63 2014-08-29 00:14:34.000 241 21189.52 40.41 42851.89 47804.61 2014-08-29 00:14:35.000 241 21189.54 40.39 42851.86 47804.64 2014-08-29 00:14:36.000 241 21189.54 40.39 42851.86 47804.61 2014-08-29 00:14:37.000 241 21189.54 40.42 42851.92 47804.62 2014-08-29 00:14:38.000 241 21189.55 40.38 42851.90 47804.63 2014-08-29 00:14:39.000 241 21189.54 40.37 42851.88 47804.64 2014-08-29 00:14:40.000 241 21189.52 40.38 42851.91 47804.65 2014-08-29 00:14:41.000 241 21189.51 40.42 42851.90 47804.62 2014-08-29 00:14:42.000 241 21189.51 40.41 42851.88 47804.62 2014-08-29 00:14:43.000 241 21189.51 40.40 42851.87 47804.61 2014-08-29 00:14:44.000 241 21189.50 40.40 42851.87 47804.60 2014-08-29 00:14:45.000 241 21189.50 40.39 42851.86 47804.61 2014-08-29 00:14:46.000 241 21189.51 40.41 42851.84 47804.61 2014-08-29 00:14:47.000 241 21189.51 40.38 42851.87 47804.59 2014-08-29 00:14:48.000 241 21189.52 40.36 42851.85 47804.61 2014-08-29 00:14:49.000 241 21189.50 40.36 42851.86 47804.60 2014-08-29 00:14:50.000 241 21189.52 40.35 42851.88 47804.63 2014-08-29 00:14:51.000 241 21189.52 40.37 42851.86 47804.60 2014-08-29 00:14:52.000 241 21189.53 40.39 42851.85 47804.61 2014-08-29 00:14:53.000 241 21189.51 40.37 42851.85 47804.61 2014-08-29 00:14:54.000 241 21189.51 40.37 42851.83 47804.62 2014-08-29 00:14:55.000 241 21189.54 40.35 42851.82 47804.59 2014-08-29 00:14:56.000 241 21189.52 40.38 42851.84 47804.60 2014-08-29 00:14:57.000 241 21189.52 40.37 42851.87 47804.62 2014-08-29 00:14:58.000 241 21189.54 40.34 42851.84 47804.63 2014-08-29 00:14:59.000 241 21189.57 40.34 42851.86 47804.63 2014-08-29 00:15:00.000 241 21189.58 40.36 42851.88 47804.63 2014-08-29 00:15:01.000 241 21189.59 40.38 42851.86 47804.64 2014-08-29 00:15:02.000 241 21189.59 40.38 42851.88 47804.63 2014-08-29 00:15:03.000 241 21189.58 40.36 42851.89 47804.63 2014-08-29 00:15:04.000 241 21189.57 40.38 42851.83 47804.62 2014-08-29 00:15:05.000 241 21189.57 40.38 42851.82 47804.62 2014-08-29 00:15:06.000 241 21189.58 40.37 42851.85 47804.63 2014-08-29 00:15:07.000 241 21189.58 40.38 42851.86 47804.62 2014-08-29 00:15:08.000 241 21189.57 40.38 42851.85 47804.63 2014-08-29 00:15:09.000 241 21189.62 40.39 42851.82 47804.63 2014-08-29 00:15:10.000 241 21189.60 40.36 42851.84 47804.65 2014-08-29 00:15:11.000 241 21189.61 40.36 42851.81 47804.65 2014-08-29 00:15:12.000 241 21189.62 40.37 42851.78 47804.63 2014-08-29 00:15:13.000 241 21189.63 40.40 42851.82 47804.65 2014-08-29 00:15:14.000 241 21189.64 40.42 42851.81 47804.62 2014-08-29 00:15:15.000 241 21189.66 40.42 42851.82 47804.64 2014-08-29 00:15:16.000 241 21189.67 40.43 42851.83 47804.63 2014-08-29 00:15:17.000 241 21189.68 40.42 42851.80 47804.60 2014-08-29 00:15:18.000 241 21189.69 40.40 42851.79 47804.63 2014-08-29 00:15:19.000 241 21189.69 40.41 42851.80 47804.62 2014-08-29 00:15:20.000 241 21189.70 40.43 42851.82 47804.62 2014-08-29 00:15:21.000 241 21189.70 40.41 42851.84 47804.61 2014-08-29 00:15:22.000 241 21189.66 40.40 42851.84 47804.62 2014-08-29 00:15:23.000 241 21189.66 40.41 42851.81 47804.62 2014-08-29 00:15:24.000 241 21189.67 40.43 42851.82 47804.62 2014-08-29 00:15:25.000 241 21189.64 40.42 42851.80 47804.62 2014-08-29 00:15:26.000 241 21189.63 40.41 42851.80 47804.60 2014-08-29 00:15:27.000 241 21189.66 40.42 42851.79 47804.62 2014-08-29 00:15:28.000 241 21189.69 40.46 42851.78 47804.61 2014-08-29 00:15:29.000 241 21189.73 40.44 42851.80 47804.62 2014-08-29 00:15:30.000 241 21189.77 40.42 42851.79 47804.64 2014-08-29 00:15:31.000 241 21189.82 40.42 42851.79 47804.66 2014-08-29 00:15:32.000 241 21189.82 40.43 42851.81 47804.67 2014-08-29 00:15:33.000 241 21189.83 40.42 42851.82 47804.71 2014-08-29 00:15:34.000 241 21189.87 40.40 42851.80 47804.73 2014-08-29 00:15:35.000 241 21189.88 40.44 42851.84 47804.73 2014-08-29 00:15:36.000 241 21189.91 40.44 42851.85 47804.77 2014-08-29 00:15:37.000 241 21189.91 40.41 42851.86 47804.78 2014-08-29 00:15:38.000 241 21189.92 40.39 42851.85 47804.80 2014-08-29 00:15:39.000 241 21189.95 40.41 42851.86 47804.80 2014-08-29 00:15:40.000 241 21189.95 40.43 42851.87 47804.82 2014-08-29 00:15:41.000 241 21189.91 40.46 42851.85 47804.81 2014-08-29 00:15:42.000 241 21189.95 40.45 42851.85 47804.81 2014-08-29 00:15:43.000 241 21189.95 40.46 42851.86 47804.81 2014-08-29 00:15:44.000 241 21189.95 40.45 42851.84 47804.81 2014-08-29 00:15:45.000 241 21189.98 40.42 42851.88 47804.83 2014-08-29 00:15:46.000 241 21189.98 40.42 42851.86 47804.84 2014-08-29 00:15:47.000 241 21190.01 40.39 42851.89 47804.85 2014-08-29 00:15:48.000 241 21190.00 40.41 42851.89 47804.91 2014-08-29 00:15:49.000 241 21190.01 40.42 42851.90 47804.86 2014-08-29 00:15:50.000 241 21190.03 40.42 42851.91 47804.91 2014-08-29 00:15:51.000 241 21190.06 40.42 42851.91 47804.90 2014-08-29 00:15:52.000 241 21190.08 40.43 42851.89 47804.94 2014-08-29 00:15:53.000 241 21190.07 40.45 42851.90 47804.90 2014-08-29 00:15:54.000 241 21190.06 40.44 42851.92 47804.91 2014-08-29 00:15:55.000 241 21190.07 40.46 42851.91 47804.91 2014-08-29 00:15:56.000 241 21190.09 40.46 42851.92 47804.91 2014-08-29 00:15:57.000 241 21190.07 40.45 42851.91 47804.91 2014-08-29 00:15:58.000 241 21190.05 40.43 42851.93 47804.92 2014-08-29 00:15:59.000 241 21190.03 40.43 42851.95 47804.90 2014-08-29 00:16:00.000 241 21189.94 40.45 42851.93 47804.89 2014-08-29 00:16:01.000 241 21189.94 40.43 42851.94 47804.88 2014-08-29 00:16:02.000 241 21189.95 40.40 42851.95 47804.90 2014-08-29 00:16:03.000 241 21189.92 40.42 42851.96 47804.88 2014-08-29 00:16:04.000 241 21189.91 40.42 42851.99 47804.86 2014-08-29 00:16:05.000 241 21189.91 40.42 42851.95 47804.90 2014-08-29 00:16:06.000 241 21189.91 40.44 42851.95 47804.86 2014-08-29 00:16:07.000 241 21189.95 40.45 42851.94 47804.89 2014-08-29 00:16:08.000 241 21189.96 40.45 42851.96 47804.89 2014-08-29 00:16:09.000 241 21189.98 40.43 42851.99 47804.88 2014-08-29 00:16:10.000 241 21189.98 40.42 42851.99 47804.88 2014-08-29 00:16:11.000 241 21189.96 40.43 42851.99 47804.91 2014-08-29 00:16:12.000 241 21189.95 40.45 42851.97 47804.88 2014-08-29 00:16:13.000 241 21189.98 40.46 42851.97 47804.89 2014-08-29 00:16:14.000 241 21189.98 40.48 42851.96 47804.91 2014-08-29 00:16:15.000 241 21189.96 40.46 42851.97 47804.88 2014-08-29 00:16:16.000 241 21189.97 40.48 42851.96 47804.87 2014-08-29 00:16:17.000 241 21189.97 40.49 42851.94 47804.89 2014-08-29 00:16:18.000 241 21189.95 40.50 42851.93 47804.88 2014-08-29 00:16:19.000 241 21189.97 40.49 42851.92 47804.88 2014-08-29 00:16:20.000 241 21189.98 40.45 42851.93 47804.87 2014-08-29 00:16:21.000 241 21189.98 40.45 42851.91 47804.89 2014-08-29 00:16:22.000 241 21189.96 40.47 42851.93 47804.87 2014-08-29 00:16:23.000 241 21190.00 40.47 42851.96 47804.90 2014-08-29 00:16:24.000 241 21189.99 40.47 42851.93 47804.88 2014-08-29 00:16:25.000 241 21189.97 40.49 42851.92 47804.89 2014-08-29 00:16:26.000 241 21189.98 40.49 42851.93 47804.88 2014-08-29 00:16:27.000 241 21189.97 40.50 42851.92 47804.88 2014-08-29 00:16:28.000 241 21189.96 40.49 42851.92 47804.89 2014-08-29 00:16:29.000 241 21189.91 40.52 42851.89 47804.89 2014-08-29 00:16:30.000 241 21189.89 40.56 42851.88 47804.86 2014-08-29 00:16:31.000 241 21189.92 40.53 42851.85 47804.82 2014-08-29 00:16:32.000 241 21189.92 40.51 42851.83 47804.81 2014-08-29 00:16:33.000 241 21189.90 40.53 42851.84 47804.79 2014-08-29 00:16:34.000 241 21189.89 40.53 42851.85 47804.79 2014-08-29 00:16:35.000 241 21189.87 40.52 42851.84 47804.78 2014-08-29 00:16:36.000 241 21189.89 40.53 42851.84 47804.76 2014-08-29 00:16:37.000 241 21189.88 40.52 42851.83 47804.76 2014-08-29 00:16:38.000 241 21189.92 40.52 42851.81 47804.76 2014-08-29 00:16:39.000 241 21189.90 40.52 42851.81 47804.74 2014-08-29 00:16:40.000 241 21189.92 40.51 42851.80 47804.75 2014-08-29 00:16:41.000 241 21189.92 40.53 42851.79 47804.75 2014-08-29 00:16:42.000 241 21189.90 40.55 42851.81 47804.73 2014-08-29 00:16:43.000 241 21189.88 40.52 42851.81 47804.73 2014-08-29 00:16:44.000 241 21189.88 40.52 42851.78 47804.71 2014-08-29 00:16:45.000 241 21189.89 40.50 42851.76 47804.73 2014-08-29 00:16:46.000 241 21189.89 40.49 42851.77 47804.72 2014-08-29 00:16:47.000 241 21189.91 40.53 42851.78 47804.74 2014-08-29 00:16:48.000 241 21189.93 40.52 42851.79 47804.73 2014-08-29 00:16:49.000 241 21189.90 40.53 42851.80 47804.73 2014-08-29 00:16:50.000 241 21189.88 40.52 42851.79 47804.76 2014-08-29 00:16:51.000 241 21189.87 40.52 42851.80 47804.74 2014-08-29 00:16:52.000 241 21189.88 40.52 42851.81 47804.74 2014-08-29 00:16:53.000 241 21189.88 40.53 42851.82 47804.78 2014-08-29 00:16:54.000 241 21189.87 40.52 42851.85 47804.76 2014-08-29 00:16:55.000 241 21189.87 40.53 42851.86 47804.76 2014-08-29 00:16:56.000 241 21189.88 40.52 42851.84 47804.78 2014-08-29 00:16:57.000 241 21189.88 40.52 42851.83 47804.77 2014-08-29 00:16:58.000 241 21189.88 40.51 42851.85 47804.79 2014-08-29 00:16:59.000 241 21189.86 40.54 42851.88 47804.76 2014-08-29 00:17:00.000 241 21189.88 40.55 42851.85 47804.77 2014-08-29 00:17:01.000 241 21189.89 40.56 42851.83 47804.77 2014-08-29 00:17:02.000 241 21189.87 40.59 42851.84 47804.78 2014-08-29 00:17:03.000 241 21189.86 40.56 42851.88 47804.77 2014-08-29 00:17:04.000 241 21189.88 40.53 42851.86 47804.77 2014-08-29 00:17:05.000 241 21189.87 40.52 42851.85 47804.79 2014-08-29 00:17:06.000 241 21189.85 40.54 42851.83 47804.77 2014-08-29 00:17:07.000 241 21189.84 40.55 42851.85 47804.77 2014-08-29 00:17:08.000 241 21189.86 40.57 42851.86 47804.79 2014-08-29 00:17:09.000 241 21189.86 40.56 42851.87 47804.78 2014-08-29 00:17:10.000 241 21189.87 40.57 42851.85 47804.78 2014-08-29 00:17:11.000 241 21189.88 40.60 42851.86 47804.78 2014-08-29 00:17:12.000 241 21189.88 40.58 42851.85 47804.79 2014-08-29 00:17:13.000 241 21189.85 40.55 42851.86 47804.76 2014-08-29 00:17:14.000 241 21189.89 40.55 42851.82 47804.79 2014-08-29 00:17:15.000 241 21189.90 40.55 42851.82 47804.78 2014-08-29 00:17:16.000 241 21189.90 40.58 42851.85 47804.78 2014-08-29 00:17:17.000 241 21189.89 40.56 42851.84 47804.78 2014-08-29 00:17:18.000 241 21189.87 40.57 42851.85 47804.79 2014-08-29 00:17:19.000 241 21189.87 40.58 42851.87 47804.77 2014-08-29 00:17:20.000 241 21189.86 40.56 42851.85 47804.76 2014-08-29 00:17:21.000 241 21189.85 40.59 42851.84 47804.78 2014-08-29 00:17:22.000 241 21189.85 40.62 42851.82 47804.75 2014-08-29 00:17:23.000 241 21189.83 40.66 42851.78 47804.71 2014-08-29 00:17:24.000 241 21189.83 40.67 42851.74 47804.70 2014-08-29 00:17:25.000 241 21189.82 40.69 42851.75 47804.69 2014-08-29 00:17:26.000 241 21189.81 40.70 42851.77 47804.68 2014-08-29 00:17:27.000 241 21189.81 40.70 42851.70 47804.64 2014-08-29 00:17:28.000 241 21189.79 40.70 42851.71 47804.65 2014-08-29 00:17:29.000 241 21189.81 40.71 42851.68 47804.61 2014-08-29 00:17:30.000 241 21189.80 40.70 42851.71 47804.60 2014-08-29 00:17:31.000 241 21189.81 40.67 42851.71 47804.62 2014-08-29 00:17:32.000 241 21189.82 40.65 42851.71 47804.62 2014-08-29 00:17:33.000 241 21189.83 40.61 42851.73 47804.62 2014-08-29 00:17:34.000 241 21189.85 40.56 42851.76 47804.65 2014-08-29 00:17:35.000 241 21189.87 40.54 42851.79 47804.70 2014-08-29 00:17:36.000 241 21189.86 40.56 42851.83 47804.68 2014-08-29 00:17:37.000 241 21189.85 40.57 42851.79 47804.72 2014-08-29 00:17:38.000 241 21189.89 40.58 42851.78 47804.73 2014-08-29 00:17:39.000 241 21189.88 40.55 42851.83 47804.74 2014-08-29 00:17:40.000 241 21189.85 40.55 42851.85 47804.75 2014-08-29 00:17:41.000 241 21189.85 40.58 42851.84 47804.74 2014-08-29 00:17:42.000 241 21189.87 40.57 42851.85 47804.77 2014-08-29 00:17:43.000 241 21189.88 40.54 42851.86 47804.76 2014-08-29 00:17:44.000 241 21189.89 40.55 42851.90 47804.78 2014-08-29 00:17:45.000 241 21189.90 40.57 42851.88 47804.78 2014-08-29 00:17:46.000 241 21189.89 40.57 42851.89 47804.79 2014-08-29 00:17:47.000 241 21189.84 40.56 42851.86 47804.80 2014-08-29 00:17:48.000 241 21189.85 40.56 42851.86 47804.80 2014-08-29 00:17:49.000 241 21189.85 40.56 42851.89 47804.80 2014-08-29 00:17:50.000 241 21189.85 40.55 42851.88 47804.81 2014-08-29 00:17:51.000 241 21189.86 40.55 42851.91 47804.81 2014-08-29 00:17:52.000 241 21189.89 40.55 42851.89 47804.80 2014-08-29 00:17:53.000 241 21189.88 40.55 42851.92 47804.82 2014-08-29 00:17:54.000 241 21189.90 40.57 42851.91 47804.83 2014-08-29 00:17:55.000 241 21189.90 40.56 42851.89 47804.81 2014-08-29 00:17:56.000 241 21189.91 40.57 42851.91 47804.83 2014-08-29 00:17:57.000 241 21189.92 40.56 42851.90 47804.81 2014-08-29 00:17:58.000 241 21189.91 40.56 42851.89 47804.83 2014-08-29 00:17:59.000 241 21189.90 40.59 42851.91 47804.83 2014-08-29 00:18:00.000 241 21189.89 40.59 42851.87 47804.81 2014-08-29 00:18:01.000 241 21189.90 40.61 42851.88 47804.83 2014-08-29 00:18:02.000 241 21189.92 40.59 42851.86 47804.81 2014-08-29 00:18:03.000 241 21189.88 40.57 42851.91 47804.81 2014-08-29 00:18:04.000 241 21189.88 40.59 42851.91 47804.81 2014-08-29 00:18:05.000 241 21189.90 40.59 42851.89 47804.82 2014-08-29 00:18:06.000 241 21189.90 40.58 42851.90 47804.83 2014-08-29 00:18:07.000 241 21189.91 40.59 42851.91 47804.82 2014-08-29 00:18:08.000 241 21189.92 40.57 42851.93 47804.84 2014-08-29 00:18:09.000 241 21189.91 40.57 42851.89 47804.84 2014-08-29 00:18:10.000 241 21189.92 40.58 42851.91 47804.85 2014-08-29 00:18:11.000 241 21189.94 40.57 42851.92 47804.86 2014-08-29 00:18:12.000 241 21189.92 40.57 42851.92 47804.85 2014-08-29 00:18:13.000 241 21189.94 40.58 42851.89 47804.86 2014-08-29 00:18:14.000 241 21189.94 40.61 42851.91 47804.86 2014-08-29 00:18:15.000 241 21189.95 40.60 42851.93 47804.87 2014-08-29 00:18:16.000 241 21189.96 40.60 42851.92 47804.86 2014-08-29 00:18:17.000 241 21189.96 40.62 42851.89 47804.85 2014-08-29 00:18:18.000 241 21189.95 40.61 42851.89 47804.86 2014-08-29 00:18:19.000 241 21189.96 40.60 42851.88 47804.87 2014-08-29 00:18:20.000 241 21189.98 40.59 42851.88 47804.87 2014-08-29 00:18:21.000 241 21189.98 40.59 42851.87 47804.86 2014-08-29 00:18:22.000 241 21189.97 40.58 42851.91 47804.87 2014-08-29 00:18:23.000 241 21189.96 40.61 42851.91 47804.87 2014-08-29 00:18:24.000 241 21189.96 40.61 42851.91 47804.86 2014-08-29 00:18:25.000 241 21190.00 40.61 42851.91 47804.86 2014-08-29 00:18:26.000 241 21189.97 40.61 42851.91 47804.86 2014-08-29 00:18:27.000 241 21189.96 40.62 42851.91 47804.86 2014-08-29 00:18:28.000 241 21189.97 40.61 42851.88 47804.86 2014-08-29 00:18:29.000 241 21189.97 40.61 42851.89 47804.84 2014-08-29 00:18:30.000 241 21189.94 40.63 42851.85 47804.86 2014-08-29 00:18:31.000 241 21189.95 40.62 42851.82 47804.85 2014-08-29 00:18:32.000 241 21189.97 40.61 42851.86 47804.82 2014-08-29 00:18:33.000 241 21189.97 40.61 42851.85 47804.84 2014-08-29 00:18:34.000 241 21189.96 40.65 42851.85 47804.84 2014-08-29 00:18:35.000 241 21189.95 40.66 42851.85 47804.81 2014-08-29 00:18:36.000 241 21189.95 40.63 42851.85 47804.82 2014-08-29 00:18:37.000 241 21189.94 40.64 42851.86 47804.82 2014-08-29 00:18:38.000 241 21189.96 40.64 42851.84 47804.80 2014-08-29 00:18:39.000 241 21189.94 40.64 42851.85 47804.81 2014-08-29 00:18:40.000 241 21189.96 40.66 42851.84 47804.80 2014-08-29 00:18:41.000 241 21189.94 40.65 42851.87 47804.82 2014-08-29 00:18:42.000 241 21189.93 40.64 42851.88 47804.79 2014-08-29 00:18:43.000 241 21189.96 40.64 42851.88 47804.81 2014-08-29 00:18:44.000 241 21189.96 40.63 42851.90 47804.83 2014-08-29 00:18:45.000 241 21189.95 40.62 42851.88 47804.78 2014-08-29 00:18:46.000 241 21189.94 40.60 42851.86 47804.82 2014-08-29 00:18:47.000 241 21189.95 40.59 42851.89 47804.80 2014-08-29 00:18:48.000 241 21189.97 40.61 42851.91 47804.84 2014-08-29 00:18:49.000 241 21189.96 40.60 42851.92 47804.83 2014-08-29 00:18:50.000 241 21189.96 40.61 42851.90 47804.83 2014-08-29 00:18:51.000 241 21189.98 40.60 42851.92 47804.83 2014-08-29 00:18:52.000 241 21189.97 40.61 42851.93 47804.84 2014-08-29 00:18:53.000 241 21189.94 40.63 42851.92 47804.85 2014-08-29 00:18:54.000 241 21189.96 40.63 42851.92 47804.86 2014-08-29 00:18:55.000 241 21189.98 40.64 42851.90 47804.86 2014-08-29 00:18:56.000 241 21189.98 40.64 42851.91 47804.87 2014-08-29 00:18:57.000 241 21189.99 40.65 42851.91 47804.85 2014-08-29 00:18:58.000 241 21189.96 40.67 42851.88 47804.85 2014-08-29 00:18:59.000 241 21189.96 40.63 42851.91 47804.87 2014-08-29 00:19:00.000 241 21189.97 40.60 42851.93 47804.88 2014-08-29 00:19:01.000 241 21189.94 40.61 42851.91 47804.88 2014-08-29 00:19:02.000 241 21189.96 40.60 42851.92 47804.91 2014-08-29 00:19:03.000 241 21189.95 40.59 42851.97 47804.90 2014-08-29 00:19:04.000 241 21189.97 40.59 42851.98 47804.90 2014-08-29 00:19:05.000 241 21190.00 40.61 42851.99 47804.91 2014-08-29 00:19:06.000 241 21190.01 40.63 42851.96 47804.92 2014-08-29 00:19:07.000 241 21189.97 40.65 42851.98 47804.91 2014-08-29 00:19:08.000 241 21189.98 40.64 42851.99 47804.92 2014-08-29 00:19:09.000 241 21189.99 40.63 42851.97 47804.92 2014-08-29 00:19:10.000 241 21189.97 40.62 42851.97 47804.92 2014-08-29 00:19:11.000 241 21189.97 40.62 42851.98 47804.93 2014-08-29 00:19:12.000 241 21189.96 40.62 42851.98 47804.93 2014-08-29 00:19:13.000 241 21190.00 40.62 42852.00 47804.94 2014-08-29 00:19:14.000 241 21189.98 40.63 42851.98 47804.94 2014-08-29 00:19:15.000 241 21189.97 40.63 42852.00 47804.96 2014-08-29 00:19:16.000 241 21189.99 40.65 42851.98 47804.94 2014-08-29 00:19:17.000 241 21189.99 40.61 42852.00 47804.94 2014-08-29 00:19:18.000 241 21189.99 40.56 42852.06 47804.96 2014-08-29 00:19:19.000 241 21190.00 40.53 42852.07 47804.98 2014-08-29 00:19:20.000 241 21189.99 40.51 42852.08 47804.99 2014-08-29 00:19:21.000 241 21190.02 40.52 42852.09 47805.04 2014-08-29 00:19:22.000 241 21190.03 40.53 42852.07 47805.04 2014-08-29 00:19:23.000 241 21190.04 40.52 42852.10 47805.06 2014-08-29 00:19:24.000 241 21190.04 40.51 42852.10 47805.07 2014-08-29 00:19:25.000 241 21190.04 40.52 42852.09 47805.07 2014-08-29 00:19:26.000 241 21190.06 40.52 42852.08 47805.10 2014-08-29 00:19:27.000 241 21190.03 40.53 42852.08 47805.08 2014-08-29 00:19:28.000 241 21190.03 40.53 42852.13 47805.09 2014-08-29 00:19:29.000 241 21190.02 40.51 42852.11 47805.07 2014-08-29 00:19:30.000 241 21190.03 40.54 42852.10 47805.08 2014-08-29 00:19:31.000 241 21190.05 40.53 42852.12 47805.09 2014-08-29 00:19:32.000 241 21190.03 40.53 42852.11 47805.09 2014-08-29 00:19:33.000 241 21190.02 40.55 42852.11 47805.07 2014-08-29 00:19:34.000 241 21190.03 40.54 42852.13 47805.09 2014-08-29 00:19:35.000 241 21190.03 40.53 42852.11 47805.08 2014-08-29 00:19:36.000 241 21190.05 40.52 42852.10 47805.09 2014-08-29 00:19:37.000 241 21190.05 40.54 42852.11 47805.08 2014-08-29 00:19:38.000 241 21190.05 40.54 42852.10 47805.07 2014-08-29 00:19:39.000 241 21190.05 40.53 42852.11 47805.07 2014-08-29 00:19:40.000 241 21190.05 40.54 42852.10 47805.07 2014-08-29 00:19:41.000 241 21190.06 40.53 42852.11 47805.08 2014-08-29 00:19:42.000 241 21190.06 40.54 42852.11 47805.07 2014-08-29 00:19:43.000 241 21190.07 40.53 42852.09 47805.05 2014-08-29 00:19:44.000 241 21190.08 40.50 42852.07 47805.07 2014-08-29 00:19:45.000 241 21190.05 40.54 42852.08 47805.07 2014-08-29 00:19:46.000 241 21190.03 40.55 42852.11 47805.07 2014-08-29 00:19:47.000 241 21190.03 40.55 42852.07 47805.06 2014-08-29 00:19:48.000 241 21190.03 40.59 42852.10 47805.08 2014-08-29 00:19:49.000 241 21190.04 40.60 42852.04 47805.04 2014-08-29 00:19:50.000 241 21190.02 40.63 42852.00 47805.03 2014-08-29 00:19:51.000 241 21189.99 40.67 42851.96 47805.00 2014-08-29 00:19:52.000 241 21189.94 40.67 42851.97 47804.95 2014-08-29 00:19:53.000 241 21189.96 40.69 42851.96 47804.91 2014-08-29 00:19:54.000 241 21189.93 40.67 42851.94 47804.87 2014-08-29 00:19:55.000 241 21189.92 40.69 42851.91 47804.85 2014-08-29 00:19:56.000 241 21189.92 40.70 42851.87 47804.86 2014-08-29 00:19:57.000 241 21189.92 40.71 42851.85 47804.80 2014-08-29 00:19:58.000 241 21189.93 40.70 42851.82 47804.79 2014-08-29 00:19:59.000 241 21189.91 40.67 42851.85 47804.82 2014-08-29 00:20:00.000 241 21189.89 40.67 42851.84 47804.78 2014-08-29 00:20:01.000 241 21189.90 40.68 42851.85 47804.78 2014-08-29 00:20:02.000 241 21189.91 40.66 42851.84 47804.77 2014-08-29 00:20:03.000 241 21189.94 40.62 42851.86 47804.78 2014-08-29 00:20:04.000 241 21189.95 40.62 42851.84 47804.79 2014-08-29 00:20:05.000 241 21189.92 40.63 42851.83 47804.79 2014-08-29 00:20:06.000 241 21189.93 40.63 42851.85 47804.78 2014-08-29 00:20:07.000 241 21189.91 40.64 42851.87 47804.79 2014-08-29 00:20:08.000 241 21189.90 40.65 42851.84 47804.79 2014-08-29 00:20:09.000 241 21189.91 40.65 42851.83 47804.78 2014-08-29 00:20:10.000 241 21189.89 40.64 42851.82 47804.78 2014-08-29 00:20:11.000 241 21189.89 40.65 42851.82 47804.78 2014-08-29 00:20:12.000 241 21189.93 40.66 42851.82 47804.78 2014-08-29 00:20:13.000 241 21189.95 40.63 42851.80 47804.79 2014-08-29 00:20:14.000 241 21189.92 40.65 42851.82 47804.78 2014-08-29 00:20:15.000 241 21189.93 40.64 42851.83 47804.76 2014-08-29 00:20:16.000 241 21189.94 40.64 42851.83 47804.80 2014-08-29 00:20:17.000 241 21189.92 40.65 42851.83 47804.77 2014-08-29 00:20:18.000 241 21189.94 40.67 42851.81 47804.77 2014-08-29 00:20:19.000 241 21189.96 40.68 42851.83 47804.79 2014-08-29 00:20:20.000 241 21189.93 40.67 42851.82 47804.80 2014-08-29 00:20:21.000 241 21189.92 40.67 42851.81 47804.77 2014-08-29 00:20:22.000 241 21189.94 40.67 42851.82 47804.79 2014-08-29 00:20:23.000 241 21189.96 40.69 42851.84 47804.77 2014-08-29 00:20:24.000 241 21189.94 40.73 42851.84 47804.80 2014-08-29 00:20:25.000 241 21189.93 40.70 42851.80 47804.78 2014-08-29 00:20:26.000 241 21189.93 40.73 42851.83 47804.78 2014-08-29 00:20:27.000 241 21189.95 40.73 42851.82 47804.78 2014-08-29 00:20:28.000 241 21189.94 40.76 42851.82 47804.75 2014-08-29 00:20:29.000 241 21189.93 40.77 42851.80 47804.78 2014-08-29 00:20:30.000 241 21189.90 40.79 42851.81 47804.73 2014-08-29 00:20:31.000 241 21189.89 40.80 42851.77 47804.72 2014-08-29 00:20:32.000 241 21189.89 40.81 42851.78 47804.72 2014-08-29 00:20:33.000 241 21189.90 40.83 42851.76 47804.72 2014-08-29 00:20:34.000 241 21189.83 40.89 42851.73 47804.68 2014-08-29 00:20:35.000 241 21189.83 40.94 42851.71 47804.68 2014-08-29 00:20:36.000 241 21189.83 40.95 42851.68 47804.62 2014-08-29 00:20:37.000 241 21189.82 40.97 42851.65 47804.59 2014-08-29 00:20:38.000 241 21189.88 40.97 42851.65 47804.57 2014-08-29 00:20:39.000 241 21189.86 40.97 42851.64 47804.57 2014-08-29 00:20:40.000 241 21189.85 40.99 42851.63 47804.54 2014-08-29 00:20:41.000 241 21189.87 41.00 42851.59 47804.52 2014-08-29 00:20:42.000 241 21189.85 41.02 42851.57 47804.53 2014-08-29 00:20:43.000 241 21189.84 41.00 42851.58 47804.52 2014-08-29 00:20:44.000 241 21189.87 40.98 42851.57 47804.52 2014-08-29 00:20:45.000 241 21189.87 41.00 42851.56 47804.51 2014-08-29 00:20:46.000 241 21189.88 40.96 42851.57 47804.50 2014-08-29 00:20:47.000 241 21189.91 40.92 42851.60 47804.54 2014-08-29 00:20:48.000 241 21189.90 40.91 42851.63 47804.57 2014-08-29 00:20:49.000 241 21189.93 40.89 42851.64 47804.61 2014-08-29 00:20:50.000 241 21189.96 40.91 42851.67 47804.60 2014-08-29 00:20:51.000 241 21189.96 40.91 42851.65 47804.62 2014-08-29 00:20:52.000 241 21189.96 40.93 42851.64 47804.63 2014-08-29 00:20:53.000 241 21189.94 40.96 42851.64 47804.64 2014-08-29 00:20:54.000 241 21189.95 40.96 42851.66 47804.64 2014-08-29 00:20:55.000 241 21189.95 40.96 42851.65 47804.65 2014-08-29 00:20:56.000 241 21189.95 40.96 42851.68 47804.64 2014-08-29 00:20:57.000 241 21189.95 40.94 42851.69 47804.65 2014-08-29 00:20:58.000 241 21189.97 40.99 42851.68 47804.64 2014-08-29 00:20:59.000 241 21189.98 41.03 42851.67 47804.65 2014-08-29 00:21:00.000 241 21190.00 41.06 42851.66 47804.64 2014-08-29 00:21:01.000 241 21189.99 41.05 42851.63 47804.64 2014-08-29 00:21:02.000 241 21189.99 41.04 42851.65 47804.64 2014-08-29 00:21:03.000 241 21190.01 41.06 42851.65 47804.63 2014-08-29 00:21:04.000 241 21190.02 41.05 42851.64 47804.62 2014-08-29 00:21:05.000 241 21190.00 41.01 42851.65 47804.63 2014-08-29 00:21:06.000 241 21190.02 41.00 42851.65 47804.65 2014-08-29 00:21:07.000 241 21190.05 40.96 42851.64 47804.66 2014-08-29 00:21:08.000 241 21190.07 40.96 42851.67 47804.69 2014-08-29 00:21:09.000 241 21190.07 40.95 42851.69 47804.69 2014-08-29 00:21:10.000 241 21190.09 40.95 42851.71 47804.71 2014-08-29 00:21:11.000 241 21190.05 40.96 42851.71 47804.74 2014-08-29 00:21:12.000 241 21190.06 40.96 42851.68 47804.70 2014-08-29 00:21:13.000 241 21190.06 40.98 42851.69 47804.72 2014-08-29 00:21:14.000 241 21190.09 40.97 42851.70 47804.74 2014-08-29 00:21:15.000 241 21190.11 40.96 42851.77 47804.75 2014-08-29 00:21:16.000 241 21190.10 40.94 42851.80 47804.76 2014-08-29 00:21:17.000 241 21190.07 40.96 42851.78 47804.76 2014-08-29 00:21:18.000 241 21190.09 40.95 42851.75 47804.78 2014-08-29 00:21:19.000 241 21190.08 40.96 42851.76 47804.77 2014-08-29 00:21:20.000 241 21190.08 40.96 42851.75 47804.77 2014-08-29 00:21:21.000 241 21190.07 41.00 42851.75 47804.77 2014-08-29 00:21:22.000 241 21190.06 41.02 42851.77 47804.78 2014-08-29 00:21:23.000 241 21190.06 41.04 42851.75 47804.74 2014-08-29 00:21:24.000 241 21190.08 41.02 42851.73 47804.76 2014-08-29 00:21:25.000 241 21190.06 41.04 42851.74 47804.74 2014-08-29 00:21:26.000 241 21190.10 41.06 42851.72 47804.76 2014-08-29 00:21:27.000 241 21190.09 41.06 42851.70 47804.73 2014-08-29 00:21:28.000 241 21190.08 41.06 42851.71 47804.75 2014-08-29 00:21:29.000 241 21190.08 41.05 42851.71 47804.72 2014-08-29 00:21:30.000 241 21190.08 41.05 42851.67 47804.74 2014-08-29 00:21:31.000 241 21190.09 41.06 42851.68 47804.73 2014-08-29 00:21:32.000 241 21190.10 41.06 42851.71 47804.72 2014-08-29 00:21:33.000 241 21190.06 41.09 42851.69 47804.70 2014-08-29 00:21:34.000 241 21190.07 41.09 42851.67 47804.70 2014-08-29 00:21:35.000 241 21190.06 41.08 42851.66 47804.69 2014-08-29 00:21:36.000 241 21190.04 41.10 42851.67 47804.71 2014-08-29 00:21:37.000 241 21190.04 41.09 42851.66 47804.67 2014-08-29 00:21:38.000 241 21190.05 41.07 42851.60 47804.69 2014-08-29 00:21:39.000 241 21190.04 41.10 42851.64 47804.69 2014-08-29 00:21:40.000 241 21190.04 41.12 42851.66 47804.68 2014-08-29 00:21:41.000 241 21190.05 41.09 42851.67 47804.67 2014-08-29 00:21:42.000 241 21190.04 41.10 42851.64 47804.68 2014-08-29 00:21:43.000 241 21190.04 41.13 42851.66 47804.67 2014-08-29 00:21:44.000 241 21190.01 41.15 42851.66 47804.65 2014-08-29 00:21:45.000 241 21189.99 41.17 42851.63 47804.66 2014-08-29 00:21:46.000 241 21190.00 41.16 42851.65 47804.65 2014-08-29 00:21:47.000 241 21190.02 41.16 42851.67 47804.64 2014-08-29 00:21:48.000 241 21190.02 41.16 42851.64 47804.65 2014-08-29 00:21:49.000 241 21190.01 41.21 42851.62 47804.64 2014-08-29 00:21:50.000 241 21189.99 41.19 42851.62 47804.65 2014-08-29 00:21:51.000 241 21189.96 41.20 42851.64 47804.64 2014-08-29 00:21:52.000 241 21189.96 41.23 42851.65 47804.62 2014-08-29 00:21:53.000 241 21189.96 41.24 42851.64 47804.62 2014-08-29 00:21:54.000 241 21189.95 41.26 42851.62 47804.63 2014-08-29 00:21:55.000 241 21189.93 41.25 42851.60 47804.60 2014-08-29 00:21:56.000 241 21189.95 41.28 42851.58 47804.59 2014-08-29 00:21:57.000 241 21189.94 41.26 42851.60 47804.60 2014-08-29 00:21:58.000 241 21189.96 41.27 42851.59 47804.59 2014-08-29 00:21:59.000 241 21189.96 41.28 42851.56 47804.58 2014-08-29 00:22:00.000 241 21189.96 41.30 42851.55 47804.57 2014-08-29 00:22:01.000 241 21189.95 41.32 42851.57 47804.58 2014-08-29 00:22:02.000 241 21189.94 41.32 42851.57 47804.56 2014-08-29 00:22:03.000 241 21189.94 41.32 42851.57 47804.57 2014-08-29 00:22:04.000 241 21189.92 41.35 42851.56 47804.56 2014-08-29 00:22:05.000 241 21189.94 41.35 42851.54 47804.56 2014-08-29 00:22:06.000 241 21189.94 41.37 42851.54 47804.54 2014-08-29 00:22:07.000 241 21189.95 41.37 42851.57 47804.55 2014-08-29 00:22:08.000 241 21189.93 41.37 42851.55 47804.54 2014-08-29 00:22:09.000 241 21189.92 41.38 42851.50 47804.54 2014-08-29 00:22:10.000 241 21189.92 41.41 42851.53 47804.51 2014-08-29 00:22:11.000 241 21189.90 41.42 42851.54 47804.50 2014-08-29 00:22:12.000 241 21189.91 41.41 42851.54 47804.50 2014-08-29 00:22:13.000 241 21189.89 41.44 42851.54 47804.51 2014-08-29 00:22:14.000 241 21189.88 41.44 42851.54 47804.50 2014-08-29 00:22:15.000 241 21189.87 41.45 42851.54 47804.49 2014-08-29 00:22:16.000 241 21189.89 41.47 42851.50 47804.49 2014-08-29 00:22:17.000 241 21189.91 41.48 42851.53 47804.47 2014-08-29 00:22:18.000 241 21189.93 41.50 42851.52 47804.47 2014-08-29 00:22:19.000 241 21189.91 41.53 42851.51 47804.45 2014-08-29 00:22:20.000 241 21189.90 41.52 42851.49 47804.47 2014-08-29 00:22:21.000 241 21189.89 41.54 42851.49 47804.46 2014-08-29 00:22:22.000 241 21189.88 41.52 42851.48 47804.45 2014-08-29 00:22:23.000 241 21189.88 41.53 42851.47 47804.46 2014-08-29 00:22:24.000 241 21189.86 41.54 42851.49 47804.44 2014-08-29 00:22:25.000 241 21189.89 41.54 42851.47 47804.45 2014-08-29 00:22:26.000 241 21189.90 41.56 42851.48 47804.45 2014-08-29 00:22:27.000 241 21189.91 41.56 42851.50 47804.47 2014-08-29 00:22:28.000 241 21189.90 41.59 42851.49 47804.44 2014-08-29 00:22:29.000 241 21189.91 41.60 42851.51 47804.46 2014-08-29 00:22:30.000 241 21189.92 41.61 42851.48 47804.46 2014-08-29 00:22:31.000 241 21189.94 41.60 42851.46 47804.48 2014-08-29 00:22:32.000 241 21189.91 41.62 42851.48 47804.44 2014-08-29 00:22:33.000 241 21189.91 41.66 42851.47 47804.46 2014-08-29 00:22:34.000 241 21189.92 41.68 42851.49 47804.46 2014-08-29 00:22:35.000 241 21189.91 41.65 42851.49 47804.48 2014-08-29 00:22:36.000 241 21189.93 41.67 42851.46 47804.47 2014-08-29 00:22:37.000 241 21189.91 41.68 42851.47 47804.45 2014-08-29 00:22:38.000 241 21189.90 41.70 42851.48 47804.45 2014-08-29 00:22:39.000 241 21189.91 41.66 42851.47 47804.49 2014-08-29 00:22:40.000 241 21189.91 41.63 42851.47 47804.47 2014-08-29 00:22:41.000 241 21189.95 41.61 42851.49 47804.47 2014-08-29 00:22:42.000 241 21189.98 41.62 42851.52 47804.49 2014-08-29 00:22:43.000 241 21189.98 41.62 42851.53 47804.50 2014-08-29 00:22:44.000 241 21189.98 41.61 42851.54 47804.52 2014-08-29 00:22:45.000 241 21189.98 41.61 42851.51 47804.51 2014-08-29 00:22:46.000 241 21190.00 41.61 42851.51 47804.52 2014-08-29 00:22:47.000 241 21190.00 41.61 42851.52 47804.55 2014-08-29 00:22:48.000 241 21189.99 41.60 42851.53 47804.53 2014-08-29 00:22:49.000 241 21190.00 41.61 42851.56 47804.57 2014-08-29 00:22:50.000 241 21190.01 41.59 42851.56 47804.55 2014-08-29 00:22:51.000 241 21190.02 41.60 42851.55 47804.54 2014-08-29 00:22:52.000 241 21190.02 41.62 42851.54 47804.55 2014-08-29 00:22:53.000 241 21190.02 41.60 42851.55 47804.56 2014-08-29 00:22:54.000 241 21190.00 41.60 42851.58 47804.56 2014-08-29 00:22:55.000 241 21190.00 41.59 42851.56 47804.56 2014-08-29 00:22:56.000 241 21189.98 41.58 42851.56 47804.56 2014-08-29 00:22:57.000 241 21189.98 41.58 42851.56 47804.57 2014-08-29 00:22:58.000 241 21189.98 41.57 42851.57 47804.56 2014-08-29 00:22:59.000 241 21189.98 41.57 42851.59 47804.57 2014-08-29 00:23:00.000 241 21190.00 41.56 42851.59 47804.60 2014-08-29 00:23:01.000 241 21190.01 41.56 42851.62 47804.59 2014-08-29 00:23:02.000 241 21190.03 41.53 42851.62 47804.62 2014-08-29 00:23:03.000 241 21190.04 41.53 42851.62 47804.62 2014-08-29 00:23:04.000 241 21190.02 41.53 42851.63 47804.61 2014-08-29 00:23:05.000 241 21190.02 41.51 42851.65 47804.63 2014-08-29 00:23:06.000 241 21190.03 41.50 42851.61 47804.65 2014-08-29 00:23:07.000 241 21190.00 41.51 42851.64 47804.65 2014-08-29 00:23:08.000 241 21190.02 41.53 42851.66 47804.68 2014-08-29 00:23:09.000 241 21190.06 41.50 42851.65 47804.68 2014-08-29 00:23:10.000 241 21190.08 41.49 42851.66 47804.71 2014-08-29 00:23:11.000 241 21190.05 41.49 42851.71 47804.68 2014-08-29 00:23:12.000 241 21190.05 41.50 42851.70 47804.73 2014-08-29 00:23:13.000 241 21190.05 41.51 42851.72 47804.73 2014-08-29 00:23:14.000 241 21190.08 41.51 42851.72 47804.74 2014-08-29 00:23:15.000 241 21190.04 41.52 42851.72 47804.74 2014-08-29 00:23:16.000 241 21190.03 41.56 42851.68 47804.73 2014-08-29 00:23:17.000 241 21190.07 41.58 42851.69 47804.74 2014-08-29 00:23:18.000 241 21190.08 41.58 42851.67 47804.72 2014-08-29 00:23:19.000 241 21190.07 41.59 42851.70 47804.69 2014-08-29 00:23:20.000 241 21190.07 41.59 42851.70 47804.71 2014-08-29 00:23:21.000 241 21190.07 41.62 42851.71 47804.71 2014-08-29 00:23:22.000 241 21190.04 41.63 42851.66 47804.68 2014-08-29 00:23:23.000 241 21190.04 41.63 42851.67 47804.69 2014-08-29 00:23:24.000 241 21190.02 41.64 42851.67 47804.67 2014-08-29 00:23:25.000 241 21190.05 41.64 42851.64 47804.65 2014-08-29 00:23:26.000 241 21190.05 41.63 42851.64 47804.66 2014-08-29 00:23:27.000 241 21190.04 41.63 42851.63 47804.65 2014-08-29 00:23:28.000 241 21190.04 41.65 42851.63 47804.65 2014-08-29 00:23:29.000 241 21190.06 41.65 42851.65 47804.65 2014-08-29 00:23:30.000 241 21190.07 41.67 42851.66 47804.61 2014-08-29 00:23:31.000 241 21190.07 41.69 42851.60 47804.63 2014-08-29 00:23:32.000 241 21190.06 41.69 42851.61 47804.61 2014-08-29 00:23:33.000 241 21190.05 41.69 42851.60 47804.63 2014-08-29 00:23:34.000 241 21190.05 41.67 42851.61 47804.63 2014-08-29 00:23:35.000 241 21190.06 41.70 42851.61 47804.61 2014-08-29 00:23:36.000 241 21190.05 41.70 42851.60 47804.60 2014-08-29 00:23:37.000 241 21190.02 41.73 42851.58 47804.60 2014-08-29 00:23:38.000 241 21190.00 41.70 42851.61 47804.61 2014-08-29 00:23:39.000 241 21190.01 41.66 42851.63 47804.62 2014-08-29 00:23:40.000 241 21190.03 41.68 42851.65 47804.62 2014-08-29 00:23:41.000 241 21190.03 41.66 42851.63 47804.63 2014-08-29 00:23:42.000 241 21190.05 41.64 42851.66 47804.64 2014-08-29 00:23:43.000 241 21190.04 41.64 42851.64 47804.63 2014-08-29 00:23:44.000 241 21190.04 41.64 42851.66 47804.63 2014-08-29 00:23:45.000 241 21190.00 41.64 42851.64 47804.63 2014-08-29 00:23:46.000 241 21190.01 41.64 42851.64 47804.65 2014-08-29 00:23:47.000 241 21190.00 41.66 42851.66 47804.63 2014-08-29 00:23:48.000 241 21189.98 41.66 42851.63 47804.65 2014-08-29 00:23:49.000 241 21189.97 41.68 42851.63 47804.65 2014-08-29 00:23:50.000 241 21189.99 41.67 42851.62 47804.65 2014-08-29 00:23:51.000 241 21189.98 41.67 42851.63 47804.63 2014-08-29 00:23:52.000 241 21190.00 41.66 42851.67 47804.62 2014-08-29 00:23:53.000 241 21190.01 41.67 42851.66 47804.63 2014-08-29 00:23:54.000 241 21190.03 41.67 42851.64 47804.65 2014-08-29 00:23:55.000 241 21190.04 41.67 42851.63 47804.64 2014-08-29 00:23:56.000 241 21190.01 41.67 42851.64 47804.64 2014-08-29 00:23:57.000 241 21190.00 41.67 42851.65 47804.64 2014-08-29 00:23:58.000 241 21190.01 41.67 42851.63 47804.62 2014-08-29 00:23:59.000 241 21190.05 41.65 42851.64 47804.64 2014-08-29 00:24:00.000 241 21190.05 41.67 42851.66 47804.64 2014-08-29 00:24:01.000 241 21190.04 41.65 42851.64 47804.63 2014-08-29 00:24:02.000 241 21190.04 41.64 42851.67 47804.64 2014-08-29 00:24:03.000 241 21190.02 41.65 42851.66 47804.63 2014-08-29 00:24:04.000 241 21190.01 41.64 42851.64 47804.64 2014-08-29 00:24:05.000 241 21190.04 41.64 42851.61 47804.65 2014-08-29 00:24:06.000 241 21190.05 41.64 42851.61 47804.64 2014-08-29 00:24:07.000 241 21190.02 41.64 42851.64 47804.64 2014-08-29 00:24:08.000 241 21190.03 41.64 42851.66 47804.65 2014-08-29 00:24:09.000 241 21190.05 41.63 42851.66 47804.64 2014-08-29 00:24:10.000 241 21190.04 41.64 42851.67 47804.65 2014-08-29 00:24:11.000 241 21190.03 41.66 42851.68 47804.62 2014-08-29 00:24:12.000 241 21190.03 41.67 42851.67 47804.65 2014-08-29 00:24:13.000 241 21190.00 41.66 42851.66 47804.64 2014-08-29 00:24:14.000 241 21190.00 41.66 42851.63 47804.63 2014-08-29 00:24:15.000 241 21190.01 41.67 42851.65 47804.64 2014-08-29 00:24:16.000 241 21190.02 41.65 42851.66 47804.63 2014-08-29 00:24:17.000 241 21190.01 41.67 42851.66 47804.63 2014-08-29 00:24:18.000 241 21190.03 41.67 42851.66 47804.66 2014-08-29 00:24:19.000 241 21190.02 41.69 42851.67 47804.62 2014-08-29 00:24:20.000 241 21190.03 41.69 42851.69 47804.65 2014-08-29 00:24:21.000 241 21190.02 41.68 42851.66 47804.61 2014-08-29 00:24:22.000 241 21190.04 41.68 42851.66 47804.64 2014-08-29 00:24:23.000 241 21190.04 41.69 42851.66 47804.62 2014-08-29 00:24:24.000 241 21190.01 41.68 42851.66 47804.63 2014-08-29 00:24:25.000 241 21189.97 41.66 42851.62 47804.63 2014-08-29 00:24:26.000 241 21189.98 41.67 42851.63 47804.61 2014-08-29 00:24:27.000 241 21189.98 41.67 42851.63 47804.63 2014-08-29 00:24:28.000 241 21190.00 41.69 42851.63 47804.61 2014-08-29 00:24:29.000 241 21190.03 41.67 42851.62 47804.60 2014-08-29 00:24:30.000 241 21190.00 41.67 42851.64 47804.63 2014-08-29 00:24:31.000 241 21190.02 41.65 42851.65 47804.62 2014-08-29 00:24:32.000 241 21190.00 41.65 42851.67 47804.61 2014-08-29 00:24:33.000 241 21190.00 41.66 42851.66 47804.62 2014-08-29 00:24:34.000 241 21189.99 41.67 42851.66 47804.61 2014-08-29 00:24:35.000 241 21190.01 41.67 42851.63 47804.63 2014-08-29 00:24:36.000 241 21190.01 41.67 42851.64 47804.60 2014-08-29 00:24:37.000 241 21189.98 41.64 42851.66 47804.62 2014-08-29 00:24:38.000 241 21189.97 41.64 42851.69 47804.62 2014-08-29 00:24:39.000 241 21190.01 41.64 42851.70 47804.61 2014-08-29 00:24:40.000 241 21189.96 41.65 42851.69 47804.64 2014-08-29 00:24:41.000 241 21189.97 41.63 42851.69 47804.63 2014-08-29 00:24:42.000 241 21189.97 41.64 42851.68 47804.63 2014-08-29 00:24:43.000 241 21189.98 41.65 42851.69 47804.63 2014-08-29 00:24:44.000 241 21189.96 41.64 42851.66 47804.63 2014-08-29 00:24:45.000 241 21189.98 41.63 42851.70 47804.66 2014-08-29 00:24:46.000 241 21189.96 41.63 42851.69 47804.62 2014-08-29 00:24:47.000 241 21189.97 41.65 42851.71 47804.63 2014-08-29 00:24:48.000 241 21189.98 41.65 42851.71 47804.67 2014-08-29 00:24:49.000 241 21189.98 41.61 42851.68 47804.64 2014-08-29 00:24:50.000 241 21189.96 41.62 42851.67 47804.65 2014-08-29 00:24:51.000 241 21189.96 41.62 42851.68 47804.66 2014-08-29 00:24:52.000 241 21189.96 41.62 42851.71 47804.65 2014-08-29 00:24:53.000 241 21189.95 41.61 42851.70 47804.64 2014-08-29 00:24:54.000 241 21189.93 41.60 42851.69 47804.63 2014-08-29 00:24:55.000 241 21189.92 41.59 42851.69 47804.63 2014-08-29 00:24:56.000 241 21189.93 41.62 42851.67 47804.63 2014-08-29 00:24:57.000 241 21189.95 41.65 42851.67 47804.65 2014-08-29 00:24:58.000 241 21189.95 41.64 42851.66 47804.61 2014-08-29 00:24:59.000 241 21189.96 41.64 42851.66 47804.62 2014-08-29 00:25:00.000 241 21189.94 41.61 42851.65 47804.61 2014-08-29 00:25:01.000 241 21189.95 41.63 42851.67 47804.60 2014-08-29 00:25:02.000 241 21189.95 41.64 42851.64 47804.61 2014-08-29 00:25:03.000 241 21189.93 41.62 42851.67 47804.60 2014-08-29 00:25:04.000 241 21189.92 41.62 42851.68 47804.60 2014-08-29 00:25:05.000 241 21189.93 41.60 42851.66 47804.63 2014-08-29 00:25:06.000 241 21189.94 41.61 42851.66 47804.61 2014-08-29 00:25:07.000 241 21189.94 41.62 42851.67 47804.60 2014-08-29 00:25:08.000 241 21189.93 41.59 42851.69 47804.63 2014-08-29 00:25:09.000 241 21189.93 41.54 42851.69 47804.65 2014-08-29 00:25:10.000 241 21189.95 41.55 42851.73 47804.65 2014-08-29 00:25:11.000 241 21189.97 41.54 42851.76 47804.65 2014-08-29 00:25:12.000 241 21189.96 41.51 42851.76 47804.66 2014-08-29 00:25:13.000 241 21189.93 41.51 42851.77 47804.67 2014-08-29 00:25:14.000 241 21189.93 41.52 42851.78 47804.70 2014-08-29 00:25:15.000 241 21189.95 41.49 42851.79 47804.71 2014-08-29 00:25:16.000 241 21189.95 41.47 42851.81 47804.71 2014-08-29 00:25:17.000 241 21189.93 41.47 42851.82 47804.73 2014-08-29 00:25:18.000 241 21189.92 41.51 42851.82 47804.71 2014-08-29 00:25:19.000 241 21189.90 41.50 42851.78 47804.70 2014-08-29 00:25:20.000 241 21189.90 41.52 42851.77 47804.66 2014-08-29 00:25:21.000 241 21189.86 41.51 42851.76 47804.67 2014-08-29 00:25:22.000 241 21189.83 41.51 42851.78 47804.67 2014-08-29 00:25:23.000 241 21189.82 41.55 42851.75 47804.65 2014-08-29 00:25:24.000 241 21189.81 41.56 42851.75 47804.64 2014-08-29 00:25:25.000 241 21189.78 41.55 42851.75 47804.60 2014-08-29 00:25:26.000 241 21189.75 41.59 42851.71 47804.60 2014-08-29 00:25:27.000 241 21189.75 41.62 42851.70 47804.59 2014-08-29 00:25:28.000 241 21189.73 41.65 42851.72 47804.54 2014-08-29 00:25:29.000 241 21189.71 41.64 42851.70 47804.52 2014-08-29 00:25:30.000 241 21189.72 41.65 42851.68 47804.49 2014-08-29 00:25:31.000 241 21189.72 41.67 42851.61 47804.46 2014-08-29 00:25:32.000 241 21189.70 41.66 42851.63 47804.44 2014-08-29 00:25:33.000 241 21189.69 41.68 42851.60 47804.44 2014-08-29 00:25:34.000 241 21189.66 41.70 42851.58 47804.41 2014-08-29 00:25:35.000 241 21189.65 41.69 42851.57 47804.40 2014-08-29 00:25:36.000 241 21189.64 41.70 42851.55 47804.39 2014-08-29 00:25:37.000 241 21189.61 41.71 42851.56 47804.39 2014-08-29 00:25:38.000 241 21189.62 41.69 42851.61 47804.39 2014-08-29 00:25:39.000 241 21189.64 41.67 42851.59 47804.37 2014-08-29 00:25:40.000 241 21189.63 41.67 42851.56 47804.36 2014-08-29 00:25:41.000 241 21189.61 41.67 42851.56 47804.37 2014-08-29 00:25:42.000 241 21189.60 41.69 42851.54 47804.35 2014-08-29 00:25:43.000 241 21189.61 41.68 42851.54 47804.36 2014-08-29 00:25:44.000 241 21189.61 41.69 42851.54 47804.35 2014-08-29 00:25:45.000 241 21189.56 41.73 42851.55 47804.35 2014-08-29 00:25:46.000 241 21189.55 41.71 42851.53 47804.34 2014-08-29 00:25:47.000 241 21189.55 41.70 42851.53 47804.30 2014-08-29 00:25:48.000 241 21189.57 41.69 42851.54 47804.32 2014-08-29 00:25:49.000 241 21189.57 41.73 42851.52 47804.31 2014-08-29 00:25:50.000 241 21189.57 41.74 42851.55 47804.30 2014-08-29 00:25:51.000 241 21189.56 41.75 42851.53 47804.30 2014-08-29 00:25:52.000 241 21189.57 41.75 42851.53 47804.32 2014-08-29 00:25:53.000 241 21189.60 41.74 42851.50 47804.32 2014-08-29 00:25:54.000 241 21189.62 41.74 42851.51 47804.32 2014-08-29 00:25:55.000 241 21189.59 41.73 42851.54 47804.33 2014-08-29 00:25:56.000 241 21189.59 41.75 42851.55 47804.33 2014-08-29 00:25:57.000 241 21189.56 41.78 42851.55 47804.31 2014-08-29 00:25:58.000 241 21189.55 41.79 42851.51 47804.31 2014-08-29 00:25:59.000 241 21189.55 41.79 42851.48 47804.27 2014-08-29 00:26:00.000 241 21189.55 41.78 42851.47 47804.29 2014-08-29 00:26:01.000 241 21189.54 41.80 42851.50 47804.27 2014-08-29 00:26:02.000 241 21189.56 41.80 42851.51 47804.26 2014-08-29 00:26:03.000 241 21189.52 41.79 42851.48 47804.26 2014-08-29 00:26:04.000 241 21189.50 41.81 42851.46 47804.24 2014-08-29 00:26:05.000 241 21189.48 41.83 42851.47 47804.25 2014-08-29 00:26:06.000 241 21189.48 41.84 42851.45 47804.23 2014-08-29 00:26:07.000 241 21189.45 41.85 42851.45 47804.22 2014-08-29 00:26:08.000 241 21189.45 41.86 42851.41 47804.19 2014-08-29 00:26:09.000 241 21189.44 41.83 42851.45 47804.20 2014-08-29 00:26:10.000 241 21189.40 41.82 42851.45 47804.19 2014-08-29 00:26:11.000 241 21189.42 41.83 42851.45 47804.21 2014-08-29 00:26:12.000 241 21189.40 41.84 42851.45 47804.20 2014-08-29 00:26:13.000 241 21189.40 41.86 42851.46 47804.20 2014-08-29 00:26:14.000 241 21189.37 41.85 42851.47 47804.20 2014-08-29 00:26:15.000 241 21189.40 41.84 42851.46 47804.18 2014-08-29 00:26:16.000 241 21189.40 41.84 42851.44 47804.20 2014-08-29 00:26:17.000 241 21189.40 41.84 42851.46 47804.17 2014-08-29 00:26:18.000 241 21189.39 41.85 42851.43 47804.18 2014-08-29 00:26:19.000 241 21189.41 41.83 42851.44 47804.19 2014-08-29 00:26:20.000 241 21189.44 41.78 42851.47 47804.17 2014-08-29 00:26:21.000 241 21189.42 41.74 42851.50 47804.23 2014-08-29 00:26:22.000 241 21189.43 41.74 42851.50 47804.24 2014-08-29 00:26:23.000 241 21189.42 41.74 42851.53 47804.27 2014-08-29 00:26:24.000 241 21189.42 41.74 42851.54 47804.27 2014-08-29 00:26:25.000 241 21189.40 41.73 42851.54 47804.28 2014-08-29 00:26:26.000 241 21189.39 41.73 42851.54 47804.28 2014-08-29 00:26:27.000 241 21189.42 41.71 42851.52 47804.28 2014-08-29 00:26:28.000 241 21189.43 41.70 42851.55 47804.29 2014-08-29 00:26:29.000 241 21189.45 41.69 42851.52 47804.28 2014-08-29 00:26:30.000 241 21189.43 41.68 42851.53 47804.28 2014-08-29 00:26:31.000 241 21189.41 41.67 42851.55 47804.27 2014-08-29 00:26:32.000 241 21189.38 41.67 42851.57 47804.28 2014-08-29 00:26:33.000 241 21189.37 41.66 42851.59 47804.30 2014-08-29 00:26:34.000 241 21189.38 41.68 42851.59 47804.29 2014-08-29 00:26:35.000 241 21189.37 41.67 42851.57 47804.28 2014-08-29 00:26:36.000 241 21189.37 41.65 42851.54 47804.27 2014-08-29 00:26:37.000 241 21189.36 41.65 42851.55 47804.28 2014-08-29 00:26:38.000 241 21189.36 41.66 42851.57 47804.30 2014-08-29 00:26:39.000 241 21189.37 41.68 42851.59 47804.27 2014-08-29 00:26:40.000 241 21189.38 41.68 42851.55 47804.26 2014-08-29 00:26:41.000 241 21189.35 41.70 42851.53 47804.25 2014-08-29 00:26:42.000 241 21189.35 41.70 42851.51 47804.25 2014-08-29 00:26:43.000 241 21189.32 41.71 42851.50 47804.23 2014-08-29 00:26:44.000 241 21189.32 41.71 42851.50 47804.21 2014-08-29 00:26:45.000 241 21189.32 41.72 42851.47 47804.22 2014-08-29 00:26:46.000 241 21189.30 41.75 42851.50 47804.19 2014-08-29 00:26:47.000 241 21189.30 41.75 42851.48 47804.19 2014-08-29 00:26:48.000 241 21189.29 41.77 42851.46 47804.18 2014-08-29 00:26:49.000 241 21189.30 41.80 42851.43 47804.16 2014-08-29 00:26:50.000 241 21189.30 41.81 42851.40 47804.13 2014-08-29 00:26:51.000 241 21189.28 41.82 42851.42 47804.12 2014-08-29 00:26:52.000 241 21189.26 41.85 42851.43 47804.11 2014-08-29 00:26:53.000 241 21189.24 41.88 42851.38 47804.09 2014-08-29 00:26:54.000 241 21189.24 41.89 42851.34 47804.07 2014-08-29 00:26:55.000 241 21189.24 41.91 42851.32 47804.05 2014-08-29 00:26:56.000 241 21189.22 41.93 42851.31 47804.02 2014-08-29 00:26:57.000 241 21189.20 41.91 42851.33 47804.01 2014-08-29 00:26:58.000 241 21189.25 41.91 42851.32 47803.99 2014-08-29 00:26:59.000 241 21189.26 41.90 42851.31 47804.02 2014-08-29 00:27:00.000 241 21189.25 41.86 42851.31 47804.01 2014-08-29 00:27:01.000 241 21189.27 41.84 42851.33 47804.02 2014-08-29 00:27:02.000 241 21189.24 41.83 42851.35 47804.03 2014-08-29 00:27:03.000 241 21189.23 41.82 42851.36 47804.02 2014-08-29 00:27:04.000 241 21189.23 41.83 42851.36 47804.02 2014-08-29 00:27:05.000 241 21189.24 41.82 42851.36 47804.03 2014-08-29 00:27:06.000 241 21189.26 41.82 42851.38 47804.02 2014-08-29 00:27:07.000 241 21189.25 41.84 42851.39 47804.02 2014-08-29 00:27:08.000 241 21189.24 41.83 42851.41 47804.05 2014-08-29 00:27:09.000 241 21189.25 41.79 42851.41 47804.06 2014-08-29 00:27:10.000 241 21189.25 41.75 42851.41 47804.03 2014-08-29 00:27:11.000 241 21189.28 41.72 42851.41 47804.07 2014-08-29 00:27:12.000 241 21189.32 41.70 42851.42 47804.08 2014-08-29 00:27:13.000 241 21189.33 41.71 42851.43 47804.12 2014-08-29 00:27:14.000 241 21189.34 41.69 42851.43 47804.13 2014-08-29 00:27:15.000 241 21189.31 41.69 42851.44 47804.11 2014-08-29 00:27:16.000 241 21189.32 41.68 42851.42 47804.11 2014-08-29 00:27:17.000 241 21189.32 41.69 42851.40 47804.13 2014-08-29 00:27:18.000 241 21189.30 41.69 42851.42 47804.11 2014-08-29 00:27:19.000 241 21189.29 41.69 42851.44 47804.13 2014-08-29 00:27:20.000 241 21189.32 41.68 42851.44 47804.13 2014-08-29 00:27:21.000 241 21189.36 41.63 42851.48 47804.13 2014-08-29 00:27:22.000 241 21189.38 41.58 42851.45 47804.18 2014-08-29 00:27:23.000 241 21189.39 41.55 42851.49 47804.21 2014-08-29 00:27:24.000 241 21189.45 41.53 42851.55 47804.24 2014-08-29 00:27:25.000 241 21189.46 41.49 42851.59 47804.26 2014-08-29 00:27:26.000 241 21189.49 41.46 42851.60 47804.31 2014-08-29 00:27:27.000 241 21189.48 41.42 42851.61 47804.35 2014-08-29 00:27:28.000 241 21189.51 41.41 42851.64 47804.37 2014-08-29 00:27:29.000 241 21189.51 41.42 42851.64 47804.40 2014-08-29 00:27:30.000 241 21189.53 41.41 42851.67 47804.44 2014-08-29 00:27:31.000 241 21189.51 41.44 42851.69 47804.41 2014-08-29 00:27:32.000 241 21189.50 41.46 42851.66 47804.44 2014-08-29 00:27:33.000 241 21189.51 41.47 42851.64 47804.41 2014-08-29 00:27:34.000 241 21189.47 41.46 42851.63 47804.42 2014-08-29 00:27:35.000 241 21189.47 41.48 42851.66 47804.39 2014-08-29 00:27:36.000 241 21189.46 41.45 42851.66 47804.38 2014-08-29 00:27:37.000 241 21189.43 41.48 42851.64 47804.38 2014-08-29 00:27:38.000 241 21189.40 41.48 42851.61 47804.35 2014-08-29 00:27:39.000 241 21189.39 41.45 42851.61 47804.35 2014-08-29 00:27:40.000 241 21189.38 41.45 42851.61 47804.33 2014-08-29 00:27:41.000 241 21189.38 41.43 42851.62 47804.35 2014-08-29 00:27:42.000 241 21189.35 41.45 42851.62 47804.33 2014-08-29 00:27:43.000 241 21189.34 41.46 42851.60 47804.33 2014-08-29 00:27:44.000 241 21189.31 41.46 42851.59 47804.33 2014-08-29 00:27:45.000 241 21189.32 41.47 42851.57 47804.32 2014-08-29 00:27:46.000 241 21189.31 41.51 42851.54 47804.27 2014-08-29 00:27:47.000 241 21189.30 41.53 42851.56 47804.29 2014-08-29 00:27:48.000 241 21189.27 41.51 42851.54 47804.27 2014-08-29 00:27:49.000 241 21189.26 41.52 42851.53 47804.25 2014-08-29 00:27:50.000 241 21189.25 41.55 42851.53 47804.22 2014-08-29 00:27:51.000 241 21189.21 41.57 42851.54 47804.20 2014-08-29 00:27:52.000 241 21189.24 41.58 42851.53 47804.20 2014-08-29 00:27:53.000 241 21189.24 41.56 42851.49 47804.20 2014-08-29 00:27:54.000 241 21189.22 41.57 42851.52 47804.20 2014-08-29 00:27:55.000 241 21189.22 41.62 42851.52 47804.17 2014-08-29 00:27:56.000 241 21189.20 41.66 42851.45 47804.15 2014-08-29 00:27:57.000 241 21189.17 41.66 42851.45 47804.14 2014-08-29 00:27:58.000 241 21189.16 41.68 42851.43 47804.12 2014-08-29 00:27:59.000 241 21189.15 41.67 42851.43 47804.11 2014-08-29 00:28:00.000 241 21189.15 41.68 42851.45 47804.09 2014-08-29 00:28:01.000 241 21189.15 41.71 42851.46 47804.09 2014-08-29 00:28:02.000 241 21189.14 41.69 42851.44 47804.06 2014-08-29 00:28:03.000 241 21189.14 41.69 42851.43 47804.06 2014-08-29 00:28:04.000 241 21189.12 41.68 42851.44 47804.04 2014-08-29 00:28:05.000 241 21189.11 41.67 42851.44 47804.06 2014-08-29 00:28:06.000 241 21189.11 41.66 42851.46 47804.05 2014-08-29 00:28:07.000 241 21189.13 41.68 42851.44 47804.06 2014-08-29 00:28:08.000 241 21189.11 41.67 42851.42 47804.04 2014-08-29 00:28:09.000 241 21189.09 41.67 42851.43 47804.04 2014-08-29 00:28:10.000 241 21189.09 41.67 42851.41 47804.04 2014-08-29 00:28:11.000 241 21189.07 41.65 42851.45 47804.02 2014-08-29 00:28:12.000 241 21189.05 41.66 42851.46 47804.02 2014-08-29 00:28:13.000 241 21189.08 41.64 42851.47 47804.05 2014-08-29 00:28:14.000 241 21189.08 41.63 42851.43 47804.02 2014-08-29 00:28:15.000 241 21189.08 41.65 42851.42 47804.06 2014-08-29 00:28:16.000 241 21189.07 41.61 42851.43 47804.04 2014-08-29 00:28:17.000 241 21189.07 41.61 42851.48 47804.04 2014-08-29 00:28:18.000 241 21189.08 41.58 42851.52 47804.09 2014-08-29 00:28:19.000 241 21189.06 41.62 42851.53 47804.07 2014-08-29 00:28:20.000 241 21189.08 41.60 42851.53 47804.11 2014-08-29 00:28:21.000 241 21189.10 41.58 42851.53 47804.10 2014-08-29 00:28:22.000 241 21189.04 41.61 42851.54 47804.11 2014-08-29 00:28:23.000 241 21189.04 41.61 42851.54 47804.10 2014-08-29 00:28:24.000 241 21189.04 41.58 42851.50 47804.10 2014-08-29 00:28:25.000 241 21189.03 41.64 42851.47 47804.07 2014-08-29 00:28:26.000 241 21189.03 41.66 42851.47 47804.06 2014-08-29 00:28:27.000 241 21189.00 41.68 42851.50 47804.03 2014-08-29 00:28:28.000 241 21188.99 41.65 42851.49 47804.05 2014-08-29 00:28:29.000 241 21188.98 41.66 42851.46 47804.05 2014-08-29 00:28:30.000 241 21188.98 41.66 42851.48 47804.04 2014-08-29 00:28:31.000 241 21189.00 41.68 42851.49 47804.02 2014-08-29 00:28:32.000 241 21188.99 41.68 42851.48 47804.04 2014-08-29 00:28:33.000 241 21189.00 41.67 42851.45 47804.01 2014-08-29 00:28:34.000 241 21188.99 41.67 42851.44 47804.01 2014-08-29 00:28:35.000 241 21189.01 41.69 42851.46 47804.02 2014-08-29 00:28:36.000 241 21189.05 41.66 42851.48 47804.02 2014-08-29 00:28:37.000 241 21189.07 41.65 42851.46 47804.05 2014-08-29 00:28:38.000 241 21189.07 41.64 42851.43 47804.04 2014-08-29 00:28:39.000 241 21189.05 41.62 42851.45 47804.05 2014-08-29 00:28:40.000 241 21189.05 41.61 42851.47 47804.06 2014-08-29 00:28:41.000 241 21189.07 41.60 42851.49 47804.08 2014-08-29 00:28:42.000 241 21189.09 41.59 42851.49 47804.07 2014-08-29 00:28:43.000 241 21189.08 41.61 42851.51 47804.07 2014-08-29 00:28:44.000 241 21189.08 41.60 42851.48 47804.08 2014-08-29 00:28:45.000 241 21189.08 41.58 42851.50 47804.10 2014-08-29 00:28:46.000 241 21189.07 41.59 42851.53 47804.06 2014-08-29 00:28:47.000 241 21189.07 41.57 42851.50 47804.11 2014-08-29 00:28:48.000 241 21189.07 41.57 42851.48 47804.08 2014-08-29 00:28:49.000 241 21189.07 41.58 42851.49 47804.10 2014-08-29 00:28:50.000 241 21189.09 41.59 42851.47 47804.09 2014-08-29 00:28:51.000 241 21189.07 41.58 42851.46 47804.10 2014-08-29 00:28:52.000 241 21189.09 41.57 42851.48 47804.11 2014-08-29 00:28:53.000 241 21189.09 41.59 42851.50 47804.13 2014-08-29 00:28:54.000 241 21189.09 41.60 42851.49 47804.10 2014-08-29 00:28:55.000 241 21189.09 41.59 42851.50 47804.12 2014-08-29 00:28:56.000 241 21189.09 41.60 42851.49 47804.09 2014-08-29 00:28:57.000 241 21189.09 41.59 42851.50 47804.12 2014-08-29 00:28:58.000 241 21189.09 41.58 42851.52 47804.10 2014-08-29 00:28:59.000 241 21189.09 41.62 42851.52 47804.10 2014-08-29 00:29:00.000 241 21189.06 41.60 42851.50 47804.11 2014-08-29 00:29:01.000 241 21189.07 41.59 42851.51 47804.10 2014-08-29 00:29:02.000 241 21189.09 41.59 42851.52 47804.12 2014-08-29 00:29:03.000 241 21189.12 41.59 42851.49 47804.09 2014-08-29 00:29:04.000 241 21189.12 41.54 42851.52 47804.11 2014-08-29 00:29:05.000 241 21189.20 41.47 42851.56 47804.13 2014-08-29 00:29:06.000 241 21189.22 41.47 42851.57 47804.18 2014-08-29 00:29:07.000 241 21189.22 41.44 42851.60 47804.22 2014-08-29 00:29:08.000 241 21189.26 41.39 42851.65 47804.27 2014-08-29 00:29:09.000 241 21189.27 41.37 42851.71 47804.33 2014-08-29 00:29:10.000 241 21189.29 41.35 42851.73 47804.34 2014-08-29 00:29:11.000 241 21189.27 41.37 42851.68 47804.37 2014-08-29 00:29:12.000 241 21189.26 41.40 42851.72 47804.38 2014-08-29 00:29:13.000 241 21189.27 41.39 42851.70 47804.37 2014-08-29 00:29:14.000 241 21189.26 41.39 42851.72 47804.40 2014-08-29 00:29:15.000 241 21189.27 41.41 42851.73 47804.37 2014-08-29 00:29:16.000 241 21189.28 41.43 42851.69 47804.38 2014-08-29 00:29:17.000 241 21189.28 41.41 42851.70 47804.38 2014-08-29 00:29:18.000 241 21189.28 41.41 42851.70 47804.38 2014-08-29 00:29:19.000 241 21189.27 41.42 42851.72 47804.39 2014-08-29 00:29:20.000 241 21189.29 41.41 42851.73 47804.37 2014-08-29 00:29:21.000 241 21189.27 41.43 42851.70 47804.38 2014-08-29 00:29:22.000 241 21189.22 41.48 42851.66 47804.38 2014-08-29 00:29:23.000 241 21189.22 41.53 42851.64 47804.34 2014-08-29 00:29:24.000 241 21189.22 41.54 42851.62 47804.33 2014-08-29 00:29:25.000 241 21189.23 41.52 42851.60 47804.29 2014-08-29 00:29:26.000 241 21189.24 41.52 42851.60 47804.28 2014-08-29 00:29:27.000 241 21189.23 41.51 42851.63 47804.30 2014-08-29 00:29:28.000 241 21189.23 41.50 42851.64 47804.27 2014-08-29 00:29:29.000 241 21189.22 41.52 42851.60 47804.26 2014-08-29 00:29:30.000 241 21189.18 41.55 42851.63 47804.28 2014-08-29 00:29:31.000 241 21189.16 41.57 42851.63 47804.23 2014-08-29 00:29:32.000 241 21189.16 41.61 42851.60 47804.24 2014-08-29 00:29:33.000 241 21189.12 41.62 42851.55 47804.21 2014-08-29 00:29:34.000 241 21189.12 41.63 42851.54 47804.18 2014-08-29 00:29:35.000 241 21189.10 41.66 42851.56 47804.17 2014-08-29 00:29:36.000 241 21189.06 41.68 42851.55 47804.16 2014-08-29 00:29:37.000 241 21189.05 41.68 42851.52 47804.11 2014-08-29 00:29:38.000 241 21189.02 41.72 42851.52 47804.12 2014-08-29 00:29:39.000 241 21189.01 41.75 42851.47 47804.09 2014-08-29 00:29:40.000 241 21189.02 41.75 42851.44 47804.07 2014-08-29 00:29:41.000 241 21189.02 41.76 42851.46 47804.06 2014-08-29 00:29:42.000 241 21189.00 41.77 42851.47 47804.02 2014-08-29 00:29:43.000 241 21188.98 41.77 42851.49 47804.03 2014-08-29 00:29:44.000 241 21189.00 41.75 42851.51 47804.03 2014-08-29 00:29:45.000 241 21188.98 41.74 42851.52 47804.01 2014-08-29 00:29:46.000 241 21188.95 41.74 42851.50 47804.03 2014-08-29 00:29:47.000 241 21188.94 41.76 42851.50 47804.03 2014-08-29 00:29:48.000 241 21188.97 41.75 42851.46 47804.02 2014-08-29 00:29:49.000 241 21188.96 41.76 42851.48 47804.03 2014-08-29 00:29:50.000 241 21188.92 41.75 42851.49 47804.03 2014-08-29 00:29:51.000 241 21188.91 41.74 42851.52 47803.99 2014-08-29 00:29:52.000 241 21188.91 41.74 42851.49 47804.02 2014-08-29 00:29:53.000 241 21188.92 41.76 42851.50 47804.02 2014-08-29 00:29:54.000 241 21188.94 41.75 42851.51 47804.02 2014-08-29 00:29:55.000 241 21188.93 41.72 42851.46 47804.02 2014-08-29 00:29:56.000 241 21188.89 41.76 42851.49 47804.04 2014-08-29 00:29:57.000 241 21188.86 41.80 42851.51 47804.02 2014-08-29 00:29:58.000 241 21188.85 41.82 42851.51 47804.01 2014-08-29 00:29:59.000 241 21188.86 41.85 42851.51 47804.00 2014-08-29 00:30:00.000 241 21188.84 41.85 42851.49 47803.99 2014-08-29 00:30:01.000 241 21188.82 41.84 42851.51 47803.98 2014-08-29 00:30:02.000 241 21188.83 41.82 42851.49 47803.99 2014-08-29 00:30:03.000 241 21188.82 41.81 42851.51 47803.98 2014-08-29 00:30:04.000 241 21188.85 41.78 42851.54 47803.98 2014-08-29 00:30:05.000 241 21188.83 41.78 42851.55 47804.01 2014-08-29 00:30:06.000 241 21188.80 41.81 42851.54 47804.01 2014-08-29 00:30:07.000 241 21188.81 41.81 42851.55 47803.99 2014-08-29 00:30:08.000 241 21188.86 41.82 42851.54 47804.02 2014-08-29 00:30:09.000 241 21188.84 41.83 42851.53 47804.02 2014-08-29 00:30:10.000 241 21188.84 41.83 42851.51 47804.01 2014-08-29 00:30:11.000 241 21188.83 41.81 42851.54 47804.02 2014-08-29 00:30:12.000 241 21188.83 41.79 42851.50 47804.01 2014-08-29 00:30:13.000 241 21188.84 41.82 42851.50 47804.00 2014-08-29 00:30:14.000 241 21188.80 41.84 42851.51 47804.01 2014-08-29 00:30:15.000 241 21188.78 41.83 42851.53 47804.00 2014-08-29 00:30:16.000 241 21188.76 41.90 42851.51 47803.97 2014-08-29 00:30:17.000 241 21188.75 41.91 42851.49 47803.98 2014-08-29 00:30:18.000 241 21188.75 41.92 42851.45 47803.97 2014-08-29 00:30:19.000 241 21188.75 41.91 42851.50 47803.94 2014-08-29 00:30:20.000 241 21188.73 41.92 42851.46 47803.94 2014-08-29 00:30:21.000 241 21188.73 41.93 42851.45 47803.93 2014-08-29 00:30:22.000 241 21188.73 41.96 42851.45 47803.91 2014-08-29 00:30:23.000 241 21188.71 41.97 42851.43 47803.90 2014-08-29 00:30:24.000 241 21188.73 41.99 42851.44 47803.89 2014-08-29 00:30:25.000 241 21188.70 41.96 42851.43 47803.88 2014-08-29 00:30:26.000 241 21188.70 41.96 42851.42 47803.88 2014-08-29 00:30:27.000 241 21188.68 41.96 42851.43 47803.87 2014-08-29 00:30:28.000 241 21188.68 41.96 42851.42 47803.88 2014-08-29 00:30:29.000 241 21188.70 41.98 42851.43 47803.85 2014-08-29 00:30:30.000 241 21188.69 41.93 42851.43 47803.87 2014-08-29 00:30:31.000 241 21188.74 41.88 42851.44 47803.87 2014-08-29 00:30:32.000 241 21188.79 41.85 42851.47 47803.90 2014-08-29 00:30:33.000 241 21188.79 41.84 42851.52 47803.96 2014-08-29 00:30:34.000 241 21188.80 41.83 42851.52 47803.97 2014-08-29 00:30:35.000 241 21188.85 41.83 42851.54 47804.01 2014-08-29 00:30:36.000 241 21188.83 41.82 42851.55 47804.02 2014-08-29 00:30:37.000 241 21188.82 41.86 42851.56 47804.05 2014-08-29 00:30:38.000 241 21188.83 41.84 42851.55 47804.04 2014-08-29 00:30:39.000 241 21188.84 41.82 42851.56 47804.03 2014-08-29 00:30:40.000 241 21188.87 41.84 42851.56 47804.05 2014-08-29 00:30:41.000 241 21188.88 41.85 42851.56 47804.06 2014-08-29 00:30:42.000 241 21188.87 41.85 42851.57 47804.05 2014-08-29 00:30:43.000 241 21188.90 41.85 42851.57 47804.06 2014-08-29 00:30:44.000 241 21188.90 41.85 42851.59 47804.07 2014-08-29 00:30:45.000 241 21188.91 41.87 42851.59 47804.08 2014-08-29 00:30:46.000 241 21188.92 41.87 42851.58 47804.07 2014-08-29 00:30:47.000 241 21188.91 41.87 42851.56 47804.07 2014-08-29 00:30:48.000 241 21188.93 41.85 42851.56 47804.08 2014-08-29 00:30:49.000 241 21188.93 41.83 42851.60 47804.09 2014-08-29 00:30:50.000 241 21188.92 41.78 42851.60 47804.11 2014-08-29 00:30:51.000 241 21188.95 41.78 42851.61 47804.13 2014-08-29 00:30:52.000 241 21188.95 41.76 42851.64 47804.14 2014-08-29 00:30:53.000 241 21188.95 41.80 42851.68 47804.18 2014-08-29 00:30:54.000 241 21188.97 41.82 42851.71 47804.17 2014-08-29 00:30:55.000 241 21188.94 41.82 42851.72 47804.20 2014-08-29 00:30:56.000 241 21188.96 41.82 42851.69 47804.21 2014-08-29 00:30:57.000 241 21188.94 41.80 42851.67 47804.21 2014-08-29 00:30:58.000 241 21188.94 41.80 42851.70 47804.22 2014-08-29 00:30:59.000 241 21188.97 41.80 42851.69 47804.23 2014-08-29 00:31:00.000 241 21189.00 41.79 42851.72 47804.25 2014-08-29 00:31:01.000 241 21188.96 41.77 42851.72 47804.23 2014-08-29 00:31:02.000 241 21188.98 41.77 42851.74 47804.24 2014-08-29 00:31:03.000 241 21189.01 41.78 42851.71 47804.25 2014-08-29 00:31:04.000 241 21189.03 41.77 42851.73 47804.25 2014-08-29 00:31:05.000 241 21189.00 41.79 42851.74 47804.25 2014-08-29 00:31:06.000 241 21188.98 41.79 42851.71 47804.23 2014-08-29 00:31:07.000 241 21188.99 41.80 42851.72 47804.26 2014-08-29 00:31:08.000 241 21189.00 41.81 42851.73 47804.24 2014-08-29 00:31:09.000 241 21188.96 41.83 42851.73 47804.24 2014-08-29 00:31:10.000 241 21188.98 41.83 42851.68 47804.21 2014-08-29 00:31:11.000 241 21188.96 41.85 42851.66 47804.23 2014-08-29 00:31:12.000 241 21188.98 41.87 42851.70 47804.19 2014-08-29 00:31:13.000 241 21188.96 41.85 42851.69 47804.21 2014-08-29 00:31:14.000 241 21188.97 41.84 42851.67 47804.19 2014-08-29 00:31:15.000 241 21188.96 41.84 42851.69 47804.21 2014-08-29 00:31:16.000 241 21188.92 41.87 42851.68 47804.17 2014-08-29 00:31:17.000 241 21188.94 41.91 42851.69 47804.19 2014-08-29 00:31:18.000 241 21188.94 41.89 42851.68 47804.17 2014-08-29 00:31:19.000 241 21188.94 41.89 42851.67 47804.17 2014-08-29 00:31:20.000 241 21188.91 41.93 42851.70 47804.20 2014-08-29 00:31:21.000 241 21188.90 41.94 42851.67 47804.16 2014-08-29 00:31:22.000 241 21188.91 41.91 42851.68 47804.17 2014-08-29 00:31:23.000 241 21188.91 41.91 42851.67 47804.15 2014-08-29 00:31:24.000 241 21188.89 41.94 42851.67 47804.15 2014-08-29 00:31:25.000 241 21188.89 41.94 42851.65 47804.14 2014-08-29 00:31:26.000 241 21188.88 41.93 42851.64 47804.15 2014-08-29 00:31:27.000 241 21188.90 41.93 42851.64 47804.12 2014-08-29 00:31:28.000 241 21188.87 41.91 42851.67 47804.12 2014-08-29 00:31:29.000 241 21188.85 41.89 42851.64 47804.11 2014-08-29 00:31:30.000 241 21188.83 41.89 42851.62 47804.15 2014-08-29 00:31:31.000 241 21188.85 41.89 42851.62 47804.12 2014-08-29 00:31:32.000 241 21188.84 41.87 42851.67 47804.13 2014-08-29 00:31:33.000 241 21188.83 41.89 42851.70 47804.14 2014-08-29 00:31:34.000 241 21188.79 41.90 42851.67 47804.13 2014-08-29 00:31:35.000 241 21188.79 41.91 42851.69 47804.14 2014-08-29 00:31:36.000 241 21188.80 41.92 42851.70 47804.13 2014-08-29 00:31:37.000 241 21188.81 41.91 42851.71 47804.14 2014-08-29 00:31:38.000 241 21188.79 41.90 42851.72 47804.14 2014-08-29 00:31:39.000 241 21188.80 41.91 42851.73 47804.14 2014-08-29 00:31:40.000 241 21188.76 41.90 42851.75 47804.14 2014-08-29 00:31:41.000 241 21188.75 41.90 42851.74 47804.16 2014-08-29 00:31:42.000 241 21188.75 41.93 42851.71 47804.15 2014-08-29 00:31:43.000 241 21188.76 41.92 42851.75 47804.17 2014-08-29 00:31:44.000 241 21188.76 41.93 42851.76 47804.15 2014-08-29 00:31:45.000 241 21188.75 41.91 42851.76 47804.17 2014-08-29 00:31:46.000 241 21188.75 41.88 42851.79 47804.17 2014-08-29 00:31:47.000 241 21188.75 41.88 42851.79 47804.20 2014-08-29 00:31:48.000 241 21188.72 41.88 42851.80 47804.19 2014-08-29 00:31:49.000 241 21188.73 41.87 42851.80 47804.18 2014-08-29 00:31:50.000 241 21188.73 41.88 42851.80 47804.18 2014-08-29 00:31:51.000 241 21188.73 41.89 42851.79 47804.18 2014-08-29 00:31:52.000 241 21188.71 41.91 42851.84 47804.20 2014-08-29 00:31:53.000 241 21188.68 41.92 42851.82 47804.21 2014-08-29 00:31:54.000 241 21188.70 41.91 42851.81 47804.19 2014-08-29 00:31:55.000 241 21188.71 41.90 42851.79 47804.18 2014-08-29 00:31:56.000 241 21188.71 41.88 42851.80 47804.19 2014-08-29 00:31:57.000 241 21188.67 41.87 42851.80 47804.21 2014-08-29 00:31:58.000 241 21188.69 41.88 42851.83 47804.21 2014-08-29 00:31:59.000 241 21188.67 41.89 42851.85 47804.21 2014-08-29 00:32:00.000 241 21188.67 41.90 42851.82 47804.19 2014-08-29 00:32:01.000 241 21188.68 41.88 42851.82 47804.22 2014-08-29 00:32:02.000 241 21188.68 41.89 42851.83 47804.22 2014-08-29 00:32:03.000 241 21188.64 41.90 42851.86 47804.20 2014-08-29 00:32:04.000 241 21188.58 41.91 42851.85 47804.19 2014-08-29 00:32:05.000 241 21188.59 41.93 42851.85 47804.19 2014-08-29 00:32:06.000 241 21188.60 41.95 42851.85 47804.16 2014-08-29 00:32:07.000 241 21188.59 41.96 42851.85 47804.13 2014-08-29 00:32:08.000 241 21188.54 41.99 42851.86 47804.11 2014-08-29 00:32:09.000 241 21188.53 41.99 42851.88 47804.09 2014-08-29 00:32:10.000 241 21188.51 42.01 42851.84 47804.09 2014-08-29 00:32:11.000 241 21188.48 42.04 42851.82 47804.08 2014-08-29 00:32:12.000 241 21188.47 42.04 42851.80 47804.06 2014-08-29 00:32:13.000 241 21188.48 42.04 42851.79 47804.07 2014-08-29 00:32:14.000 241 21188.49 42.02 42851.80 47804.05 2014-08-29 00:32:15.000 241 21188.48 42.02 42851.78 47804.04 2014-08-29 00:32:16.000 241 21188.48 42.00 42851.81 47804.07 2014-08-29 00:32:17.000 241 21188.47 41.97 42851.81 47804.06 2014-08-29 00:32:18.000 241 21188.49 41.97 42851.82 47804.07 2014-08-29 00:32:19.000 241 21188.46 42.00 42851.81 47804.07 2014-08-29 00:32:20.000 241 21188.46 41.98 42851.82 47804.06 2014-08-29 00:32:21.000 241 21188.42 41.99 42851.84 47804.08 2014-08-29 00:32:22.000 241 21188.40 42.00 42851.87 47804.06 2014-08-29 00:32:23.000 241 21188.40 42.00 42851.85 47804.08 2014-08-29 00:32:24.000 241 21188.37 42.01 42851.88 47804.09 2014-08-29 00:32:25.000 241 21188.37 42.01 42851.86 47804.08 2014-08-29 00:32:26.000 241 21188.38 41.99 42851.89 47804.04 2014-08-29 00:32:27.000 241 21188.34 41.98 42851.89 47804.07 2014-08-29 00:32:28.000 241 21188.34 42.00 42851.84 47804.08 2014-08-29 00:32:29.000 241 21188.32 41.99 42851.84 47804.05 2014-08-29 00:32:30.000 241 21188.29 41.99 42851.84 47804.05 2014-08-29 00:32:31.000 241 21188.24 41.95 42851.85 47804.06 2014-08-29 00:32:32.000 241 21188.26 41.96 42851.87 47804.07 2014-08-29 00:32:33.000 241 21188.25 41.98 42851.88 47804.05 2014-08-29 00:32:34.000 241 21188.25 41.97 42851.87 47804.06 2014-08-29 00:32:35.000 241 21188.24 41.95 42851.86 47804.05 2014-08-29 00:32:36.000 241 21188.23 41.97 42851.87 47804.08 2014-08-29 00:32:37.000 241 21188.23 41.99 42851.84 47804.05 2014-08-29 00:32:38.000 241 21188.21 42.03 42851.85 47804.06 2014-08-29 00:32:39.000 241 21188.21 42.02 42851.87 47804.03 2014-08-29 00:32:40.000 241 21188.20 41.98 42851.88 47804.05 2014-08-29 00:32:41.000 241 21188.17 42.00 42851.87 47804.03 2014-08-29 00:32:42.000 241 21188.19 42.05 42851.87 47804.05 2014-08-29 00:32:43.000 241 21188.17 42.03 42851.86 47804.06 2014-08-29 00:32:44.000 241 21188.15 42.06 42851.90 47804.05 2014-08-29 00:32:45.000 241 21188.15 42.06 42851.90 47804.03 2014-08-29 00:32:46.000 241 21188.13 42.04 42851.92 47804.05 2014-08-29 00:32:47.000 241 21188.13 42.07 42851.90 47804.04 2014-08-29 00:32:48.000 241 21188.11 42.08 42851.92 47804.03 2014-08-29 00:32:49.000 241 21188.12 42.11 42851.91 47804.04 2014-08-29 00:32:50.000 241 21188.11 42.10 42851.92 47804.04 2014-08-29 00:32:51.000 241 21188.13 42.05 42851.95 47804.04 2014-08-29 00:32:52.000 241 21188.13 42.03 42851.96 47804.06 2014-08-29 00:32:53.000 241 21188.13 42.02 42851.96 47804.11 2014-08-29 00:32:54.000 241 21188.13 42.00 42852.02 47804.10 2014-08-29 00:32:55.000 241 21188.10 42.05 42852.00 47804.13 2014-08-29 00:32:56.000 241 21188.12 42.09 42851.99 47804.14 2014-08-29 00:32:57.000 241 21188.15 42.07 42852.05 47804.14 2014-08-29 00:32:58.000 241 21188.15 42.03 42852.03 47804.16 2014-08-29 00:32:59.000 241 21188.12 42.06 42852.03 47804.14 2014-08-29 00:33:00.000 241 21188.10 42.09 42852.03 47804.15 2014-08-29 00:33:01.000 241 21188.09 42.12 42852.02 47804.15 2014-08-29 00:33:02.000 241 21188.10 42.14 42852.05 47804.12 2014-08-29 00:33:03.000 241 21188.04 42.21 42852.02 47804.11 2014-08-29 00:33:04.000 241 21187.98 42.26 42851.99 47804.08 2014-08-29 00:33:05.000 241 21187.95 42.32 42851.96 47804.03 2014-08-29 00:33:06.000 241 21187.94 42.33 42851.93 47803.98 2014-08-29 00:33:07.000 241 21187.91 42.32 42851.91 47803.94 2014-08-29 00:33:08.000 241 21187.90 42.33 42851.91 47803.93 2014-08-29 00:33:09.000 241 21187.89 42.34 42851.89 47803.91 2014-08-29 00:33:10.000 241 21187.88 42.36 42851.89 47803.88 2014-08-29 00:33:11.000 241 21187.86 42.36 42851.91 47803.89 2014-08-29 00:33:12.000 241 21187.82 42.36 42851.87 47803.86 2014-08-29 00:33:13.000 241 21187.82 42.37 42851.89 47803.88 2014-08-29 00:33:14.000 241 21187.81 42.38 42851.89 47803.86 2014-08-29 00:33:15.000 241 21187.82 42.37 42851.92 47803.86 2014-08-29 00:33:16.000 241 21187.81 42.35 42851.91 47803.87 2014-08-29 00:33:17.000 241 21187.79 42.38 42851.90 47803.85 2014-08-29 00:33:18.000 241 21187.78 42.37 42851.88 47803.87 2014-08-29 00:33:19.000 241 21187.73 42.39 42851.91 47803.85 2014-08-29 00:33:20.000 241 21187.74 42.38 42851.92 47803.86 2014-08-29 00:33:21.000 241 21187.76 42.38 42851.91 47803.86 2014-08-29 00:33:22.000 241 21187.75 42.41 42851.93 47803.86 2014-08-29 00:33:23.000 241 21187.74 42.42 42851.96 47803.88 2014-08-29 00:33:24.000 241 21187.75 42.42 42851.95 47803.87 2014-08-29 00:33:25.000 241 21187.76 42.41 42851.95 47803.89 2014-08-29 00:33:26.000 241 21187.76 42.40 42851.92 47803.88 2014-08-29 00:33:27.000 241 21187.76 42.43 42851.96 47803.88 2014-08-29 00:33:28.000 241 21187.74 42.43 42851.94 47803.89 2014-08-29 00:33:29.000 241 21187.75 42.43 42851.94 47803.90 2014-08-29 00:33:30.000 241 21187.73 42.44 42851.97 47803.89 2014-08-29 00:33:31.000 241 21187.73 42.45 42852.00 47803.88 2014-08-29 00:33:32.000 241 21187.76 42.44 42851.96 47803.91 2014-08-29 00:33:33.000 241 21187.75 42.43 42851.96 47803.88 2014-08-29 00:33:34.000 241 21187.73 42.44 42851.97 47803.89 2014-08-29 00:33:35.000 241 21187.73 42.43 42851.95 47803.88 2014-08-29 00:33:36.000 241 21187.72 42.43 42851.97 47803.90 2014-08-29 00:33:37.000 241 21187.72 42.42 42851.95 47803.89 2014-08-29 00:33:38.000 241 21187.70 42.42 42851.99 47803.91 2014-08-29 00:33:39.000 241 21187.72 42.42 42851.98 47803.89 2014-08-29 00:33:40.000 241 21187.72 42.42 42851.98 47803.91 2014-08-29 00:33:41.000 241 21187.69 42.41 42851.97 47803.90 2014-08-29 00:33:42.000 241 21187.66 42.40 42851.99 47803.89 2014-08-29 00:33:43.000 241 21187.66 42.40 42851.97 47803.91 2014-08-29 00:33:44.000 241 21187.65 42.38 42851.99 47803.90 2014-08-29 00:33:45.000 241 21187.68 42.37 42851.98 47803.89 2014-08-29 00:33:46.000 241 21187.66 42.37 42851.96 47803.90 2014-08-29 00:33:47.000 241 21187.64 42.36 42851.99 47803.90 2014-08-29 00:33:48.000 241 21187.63 42.36 42851.97 47803.88 2014-08-29 00:33:49.000 241 21187.63 42.37 42851.99 47803.89 2014-08-29 00:33:50.000 241 21187.59 42.35 42852.01 47803.86 2014-08-29 00:33:51.000 241 21187.58 42.38 42851.99 47803.88 2014-08-29 00:33:52.000 241 21187.60 42.38 42851.97 47803.87 2014-08-29 00:33:53.000 241 21187.58 42.39 42851.96 47803.88 2014-08-29 00:33:54.000 241 21187.56 42.37 42851.96 47803.85 2014-08-29 00:33:55.000 241 21187.55 42.37 42851.97 47803.88 2014-08-29 00:33:56.000 241 21187.56 42.34 42851.98 47803.86 2014-08-29 00:33:57.000 241 21187.57 42.36 42851.95 47803.85 2014-08-29 00:33:58.000 241 21187.58 42.36 42851.95 47803.83 2014-08-29 00:33:59.000 241 21187.54 42.34 42851.96 47803.85 2014-08-29 00:34:00.000 241 21187.55 42.34 42851.95 47803.83 2014-08-29 00:34:01.000 241 21187.55 42.36 42851.97 47803.84 2014-08-29 00:34:02.000 241 21187.56 42.34 42851.97 47803.84 2014-08-29 00:34:03.000 241 21187.56 42.35 42851.96 47803.84 2014-08-29 00:34:04.000 241 21187.56 42.35 42851.92 47803.83 2014-08-29 00:34:05.000 241 21187.56 42.34 42851.97 47803.82 2014-08-29 00:34:06.000 241 21187.59 42.34 42851.98 47803.81 2014-08-29 00:34:07.000 241 21187.59 42.36 42851.95 47803.83 2014-08-29 00:34:08.000 241 21187.57 42.36 42851.94 47803.82 2014-08-29 00:34:09.000 241 21187.53 42.36 42851.95 47803.82 2014-08-29 00:34:10.000 241 21187.54 42.35 42851.92 47803.82 2014-08-29 00:34:11.000 241 21187.53 42.35 42851.92 47803.81 2014-08-29 00:34:12.000 241 21187.50 42.37 42851.92 47803.81 2014-08-29 00:34:13.000 241 21187.51 42.37 42851.93 47803.81 2014-08-29 00:34:14.000 241 21187.52 42.35 42851.92 47803.79 2014-08-29 00:34:15.000 241 21187.52 42.36 42851.94 47803.78 2014-08-29 00:34:16.000 241 21187.54 42.34 42851.94 47803.81 2014-08-29 00:34:17.000 241 21187.52 42.35 42851.92 47803.79 2014-08-29 00:34:18.000 241 21187.52 42.32 42851.95 47803.82 2014-08-29 00:34:19.000 241 21187.49 42.33 42851.96 47803.81 2014-08-29 00:34:20.000 241 21187.46 42.38 42851.94 47803.81 2014-08-29 00:34:21.000 241 21187.40 42.41 42851.92 47803.79 2014-08-29 00:34:22.000 241 21187.39 42.46 42851.91 47803.76 2014-08-29 00:34:23.000 241 21187.36 42.47 42851.88 47803.71 2014-08-29 00:34:24.000 241 21187.37 42.48 42851.86 47803.69 2014-08-29 00:34:25.000 241 21187.35 42.48 42851.84 47803.68 2014-08-29 00:34:26.000 241 21187.36 42.50 42851.83 47803.67 2014-08-29 00:34:27.000 241 21187.37 42.51 42851.85 47803.65 2014-08-29 00:34:28.000 241 21187.36 42.49 42851.85 47803.64 2014-08-29 00:34:29.000 241 21187.32 42.48 42851.84 47803.65 2014-08-29 00:34:30.000 241 21187.30 42.48 42851.84 47803.61 2014-08-29 00:34:31.000 241 21187.31 42.50 42851.80 47803.63 2014-08-29 00:34:32.000 241 21187.31 42.46 42851.85 47803.62 2014-08-29 00:34:33.000 241 21187.31 42.47 42851.86 47803.63 2014-08-29 00:34:34.000 241 21187.31 42.49 42851.83 47803.63 2014-08-29 00:34:35.000 241 21187.31 42.46 42851.84 47803.63 2014-08-29 00:34:36.000 241 21187.33 42.46 42851.84 47803.62 2014-08-29 00:34:37.000 241 21187.30 42.46 42851.84 47803.65 2014-08-29 00:34:38.000 241 21187.28 42.45 42851.86 47803.63 2014-08-29 00:34:39.000 241 21187.26 42.43 42851.83 47803.60 2014-08-29 00:34:40.000 241 21187.24 42.42 42851.85 47803.63 2014-08-29 00:34:41.000 241 21187.24 42.42 42851.87 47803.63 2014-08-29 00:34:42.000 241 21187.24 42.43 42851.89 47803.61 2014-08-29 00:34:43.000 241 21187.22 42.44 42851.86 47803.63 2014-08-29 00:34:44.000 241 21187.20 42.43 42851.85 47803.60 2014-08-29 00:34:45.000 241 21187.25 42.43 42851.86 47803.60 2014-08-29 00:34:46.000 241 21187.22 42.43 42851.88 47803.60 2014-08-29 00:34:47.000 241 21187.19 42.43 42851.87 47803.59 2014-08-29 00:34:48.000 241 21187.21 42.42 42851.85 47803.59 2014-08-29 00:34:49.000 241 21187.20 42.43 42851.89 47803.61 2014-08-29 00:34:50.000 241 21187.22 42.41 42851.86 47803.60 2014-08-29 00:34:51.000 241 21187.20 42.41 42851.83 47803.59 2014-08-29 00:34:52.000 241 21187.22 42.41 42851.85 47803.59 2014-08-29 00:34:53.000 241 21187.22 42.44 42851.86 47803.59 2014-08-29 00:34:54.000 241 21187.21 42.41 42851.86 47803.60 2014-08-29 00:34:55.000 241 21187.20 42.41 42851.84 47803.62 2014-08-29 00:34:56.000 241 21187.21 42.39 42851.85 47803.59 2014-08-29 00:34:57.000 241 21187.25 42.42 42851.87 47803.62 2014-08-29 00:34:58.000 241 21187.24 42.46 42851.85 47803.60 2014-08-29 00:34:59.000 241 21187.21 42.49 42851.85 47803.60 2014-08-29 00:35:00.000 241 21187.19 42.49 42851.84 47803.59 2014-08-29 00:35:01.000 241 21187.16 42.49 42851.83 47803.54 2014-08-29 00:35:02.000 241 21187.16 42.49 42851.78 47803.55 2014-08-29 00:35:03.000 241 21187.16 42.48 42851.80 47803.53 2014-08-29 00:35:04.000 241 21187.16 42.51 42851.79 47803.53 2014-08-29 00:35:05.000 241 21187.16 42.52 42851.81 47803.52 2014-08-29 00:35:06.000 241 21187.18 42.52 42851.80 47803.50 2014-08-29 00:35:07.000 241 21187.18 42.50 42851.77 47803.52 2014-08-29 00:35:08.000 241 21187.17 42.51 42851.77 47803.52 2014-08-29 00:35:09.000 241 21187.19 42.52 42851.76 47803.50 2014-08-29 00:35:10.000 241 21187.17 42.53 42851.74 47803.52 2014-08-29 00:35:11.000 241 21187.20 42.53 42851.74 47803.48 2014-08-29 00:35:12.000 241 21187.19 42.54 42851.70 47803.50 2014-08-29 00:35:13.000 241 21187.18 42.57 42851.70 47803.50 2014-08-29 00:35:14.000 241 21187.16 42.57 42851.70 47803.46 2014-08-29 00:35:15.000 241 21187.16 42.58 42851.72 47803.46 2014-08-29 00:35:16.000 241 21187.17 42.60 42851.69 47803.45 2014-08-29 00:35:17.000 241 21187.19 42.61 42851.68 47803.44 2014-08-29 00:35:18.000 241 21187.18 42.63 42851.67 47803.44 2014-08-29 00:35:19.000 241 21187.15 42.60 42851.70 47803.46 2014-08-29 00:35:20.000 241 21187.15 42.59 42851.71 47803.45 2014-08-29 00:35:21.000 241 21187.17 42.57 42851.73 47803.46 2014-08-29 00:35:22.000 241 21187.16 42.56 42851.74 47803.46 2014-08-29 00:35:23.000 241 21187.16 42.58 42851.75 47803.47 2014-08-29 00:35:24.000 241 21187.18 42.60 42851.75 47803.47 2014-08-29 00:35:25.000 241 21187.14 42.59 42851.75 47803.48 2014-08-29 00:35:26.000 241 21187.14 42.59 42851.75 47803.49 2014-08-29 00:35:27.000 241 21187.14 42.60 42851.76 47803.49 2014-08-29 00:35:28.000 241 21187.11 42.60 42851.77 47803.51 2014-08-29 00:35:29.000 241 21187.12 42.61 42851.77 47803.50 2014-08-29 00:35:30.000 241 21187.13 42.60 42851.82 47803.50 2014-08-29 00:35:31.000 241 21187.09 42.59 42851.78 47803.52 2014-08-29 00:35:32.000 241 21187.11 42.60 42851.77 47803.48 2014-08-29 00:35:33.000 241 21187.14 42.61 42851.81 47803.52 2014-08-29 00:35:34.000 241 21187.09 42.60 42851.81 47803.50 2014-08-29 00:35:35.000 241 21187.09 42.61 42851.79 47803.49 2014-08-29 00:35:36.000 241 21187.08 42.65 42851.81 47803.51 2014-08-29 00:35:37.000 241 21187.09 42.67 42851.83 47803.50 2014-08-29 00:35:38.000 241 21187.06 42.65 42851.82 47803.52 2014-08-29 00:35:39.000 241 21187.04 42.67 42851.82 47803.48 2014-08-29 00:35:40.000 241 21187.02 42.66 42851.83 47803.51 2014-08-29 00:35:41.000 241 21187.00 42.65 42851.84 47803.47 2014-08-29 00:35:42.000 241 21186.99 42.66 42851.85 47803.46 2014-08-29 00:35:43.000 241 21187.00 42.65 42851.87 47803.50 2014-08-29 00:35:44.000 241 21186.97 42.66 42851.84 47803.47 2014-08-29 00:35:45.000 241 21186.94 42.67 42851.83 47803.45 2014-08-29 00:35:46.000 241 21186.95 42.69 42851.84 47803.47 2014-08-29 00:35:47.000 241 21186.93 42.71 42851.85 47803.49 2014-08-29 00:35:48.000 241 21186.93 42.70 42851.86 47803.46 2014-08-29 00:35:49.000 241 21186.91 42.71 42851.87 47803.46 2014-08-29 00:35:50.000 241 21186.92 42.76 42851.86 47803.45 2014-08-29 00:35:51.000 241 21186.91 42.76 42851.83 47803.45 2014-08-29 00:35:52.000 241 21186.91 42.75 42851.82 47803.46 2014-08-29 00:35:53.000 241 21186.89 42.76 42851.88 47803.44 2014-08-29 00:35:54.000 241 21186.93 42.77 42851.87 47803.46 2014-08-29 00:35:55.000 241 21186.91 42.81 42851.89 47803.46 2014-08-29 00:35:56.000 241 21186.90 42.81 42851.89 47803.45 2014-08-29 00:35:57.000 241 21186.88 42.79 42851.89 47803.47 2014-08-29 00:35:58.000 241 21186.86 42.80 42851.86 47803.44 2014-08-29 00:35:59.000 241 21186.83 42.81 42851.86 47803.45 2014-08-29 00:36:00.000 241 21186.87 42.82 42851.87 47803.46 2014-08-29 00:36:01.000 241 21186.84 42.78 42851.89 47803.44 2014-08-29 00:36:02.000 241 21186.83 42.78 42851.88 47803.45 2014-08-29 00:36:03.000 241 21186.86 42.81 42851.90 47803.43 2014-08-29 00:36:04.000 241 21186.84 42.81 42851.88 47803.44 2014-08-29 00:36:05.000 241 21186.84 42.82 42851.88 47803.44 2014-08-29 00:36:06.000 241 21186.83 42.82 42851.89 47803.44 2014-08-29 00:36:07.000 241 21186.84 42.82 42851.89 47803.45 2014-08-29 00:36:08.000 241 21186.80 42.82 42851.86 47803.45 2014-08-29 00:36:09.000 241 21186.79 42.87 42851.88 47803.41 2014-08-29 00:36:10.000 241 21186.77 42.88 42851.89 47803.41 2014-08-29 00:36:11.000 241 21186.77 42.87 42851.88 47803.44 2014-08-29 00:36:12.000 241 21186.77 42.85 42851.89 47803.41 2014-08-29 00:36:13.000 241 21186.79 42.86 42851.89 47803.43 2014-08-29 00:36:14.000 241 21186.80 42.88 42851.88 47803.43 2014-08-29 00:36:15.000 241 21186.76 42.92 42851.86 47803.42 2014-08-29 00:36:16.000 241 21186.75 42.96 42851.86 47803.42 2014-08-29 00:36:17.000 241 21186.72 43.03 42851.80 47803.35 2014-08-29 00:36:18.000 241 21186.73 43.03 42851.77 47803.35 2014-08-29 00:36:19.000 241 21186.73 43.06 42851.77 47803.31 2014-08-29 00:36:20.000 241 21186.74 43.04 42851.77 47803.30 2014-08-29 00:36:21.000 241 21186.73 43.03 42851.75 47803.27 2014-08-29 00:36:22.000 241 21186.74 43.04 42851.72 47803.30 2014-08-29 00:36:23.000 241 21186.73 43.00 42851.73 47803.27 2014-08-29 00:36:24.000 241 21186.73 43.03 42851.73 47803.28 2014-08-29 00:36:25.000 241 21186.72 43.00 42851.73 47803.25 2014-08-29 00:36:26.000 241 21186.74 42.92 42851.76 47803.27 2014-08-29 00:36:27.000 241 21186.77 42.86 42851.80 47803.31 2014-08-29 00:36:28.000 241 21186.77 42.86 42851.82 47803.33 2014-08-29 00:36:29.000 241 21186.79 42.84 42851.85 47803.40 2014-08-29 00:36:30.000 241 21186.79 42.84 42851.87 47803.42 2014-08-29 00:36:31.000 241 21186.82 42.85 42851.87 47803.44 2014-08-29 00:36:32.000 241 21186.81 42.85 42851.87 47803.44 2014-08-29 00:36:33.000 241 21186.83 42.82 42851.90 47803.45 2014-08-29 00:36:34.000 241 21186.82 42.86 42851.90 47803.47 2014-08-29 00:36:35.000 241 21186.80 42.90 42851.85 47803.46 2014-08-29 00:36:36.000 241 21186.80 42.95 42851.87 47803.42 2014-08-29 00:36:37.000 241 21186.78 42.95 42851.82 47803.40 2014-08-29 00:36:38.000 241 21186.81 42.91 42851.81 47803.39 2014-08-29 00:36:39.000 241 21186.86 42.87 42851.86 47803.37 2014-08-29 00:36:40.000 241 21186.87 42.82 42851.85 47803.40 2014-08-29 00:36:41.000 241 21186.86 42.81 42851.91 47803.42 2014-08-29 00:36:42.000 241 21186.87 42.79 42851.91 47803.45 2014-08-29 00:36:43.000 241 21186.85 42.73 42851.95 47803.47 2014-08-29 00:36:44.000 241 21186.78 42.69 42851.97 47803.47 2014-08-29 00:36:45.000 241 21186.79 42.67 42851.97 47803.49 2014-08-29 00:36:46.000 241 21186.79 42.68 42851.95 47803.49 2014-08-29 00:36:47.000 241 21186.79 42.68 42851.98 47803.52 2014-08-29 00:36:48.000 241 21186.78 42.68 42851.98 47803.48 2014-08-29 00:36:49.000 241 21186.77 42.68 42851.97 47803.48 2014-08-29 00:36:50.000 241 21186.76 42.68 42851.94 47803.48 2014-08-29 00:36:51.000 241 21186.76 42.66 42851.97 47803.47 2014-08-29 00:36:52.000 241 21186.77 42.65 42851.96 47803.46 2014-08-29 00:36:53.000 241 21186.77 42.65 42851.97 47803.46 2014-08-29 00:36:54.000 241 21186.76 42.61 42851.94 47803.44 2014-08-29 00:36:55.000 241 21186.76 42.61 42851.93 47803.47 2014-08-29 00:36:56.000 241 21186.77 42.58 42851.95 47803.48 2014-08-29 00:36:57.000 241 21186.80 42.58 42851.97 47803.49 2014-08-29 00:36:58.000 241 21186.81 42.60 42851.97 47803.48 2014-08-29 00:36:59.000 241 21186.80 42.58 42851.99 47803.52 2014-08-29 00:37:00.000 241 21186.81 42.55 42852.03 47803.50 2014-08-29 00:37:01.000 241 21186.81 42.55 42852.02 47803.53 2014-08-29 00:37:02.000 241 21186.80 42.55 42851.99 47803.55 2014-08-29 00:37:03.000 241 21186.82 42.55 42851.99 47803.53 2014-08-29 00:37:04.000 241 21186.83 42.52 42852.00 47803.55 2014-08-29 00:37:05.000 241 21186.84 42.49 42852.00 47803.56 2014-08-29 00:37:06.000 241 21186.86 42.45 42852.05 47803.57 2014-08-29 00:37:07.000 241 21186.88 42.44 42852.07 47803.61 2014-08-29 00:37:08.000 241 21186.88 42.44 42852.04 47803.60 2014-08-29 00:37:09.000 241 21186.85 42.44 42852.04 47803.64 2014-08-29 00:37:10.000 241 21186.87 42.42 42852.10 47803.63 2014-08-29 00:37:11.000 241 21186.90 42.43 42852.09 47803.62 2014-08-29 00:37:12.000 241 21186.89 42.46 42852.09 47803.63 2014-08-29 00:37:13.000 241 21186.91 42.45 42852.07 47803.67 2014-08-29 00:37:14.000 241 21186.91 42.45 42852.05 47803.63 2014-08-29 00:37:15.000 241 21186.89 42.45 42852.10 47803.65 2014-08-29 00:37:16.000 241 21186.89 42.45 42852.10 47803.66 2014-08-29 00:37:17.000 241 21186.90 42.44 42852.11 47803.65 2014-08-29 00:37:18.000 241 21186.90 42.45 42852.13 47803.66 2014-08-29 00:37:19.000 241 21186.89 42.47 42852.15 47803.66 2014-08-29 00:37:20.000 241 21186.95 42.49 42852.13 47803.64 2014-08-29 00:37:21.000 241 21186.93 42.53 42852.12 47803.66 2014-08-29 00:37:22.000 241 21186.92 42.53 42852.09 47803.65 2014-08-29 00:37:23.000 241 21186.90 42.53 42852.06 47803.62 2014-08-29 00:37:24.000 241 21186.91 42.56 42852.06 47803.62 2014-08-29 00:37:25.000 241 21186.91 42.58 42852.02 47803.60 2014-08-29 00:37:26.000 241 21186.92 42.55 42852.04 47803.59 2014-08-29 00:37:27.000 241 21186.93 42.55 42852.01 47803.59 2014-08-29 00:37:28.000 241 21186.93 42.52 42851.99 47803.59 2014-08-29 00:37:29.000 241 21186.93 42.51 42851.96 47803.59 2014-08-29 00:37:30.000 241 21186.95 42.55 42851.99 47803.60 2014-08-29 00:37:31.000 241 21186.99 42.54 42851.99 47803.59 2014-08-29 00:37:32.000 241 21187.01 42.50 42852.00 47803.59 2014-08-29 00:37:33.000 241 21187.01 42.50 42852.03 47803.61 2014-08-29 00:37:34.000 241 21187.03 42.49 42852.02 47803.62 2014-08-29 00:37:35.000 241 21187.03 42.48 42852.04 47803.65 2014-08-29 00:37:36.000 241 21187.05 42.48 42852.04 47803.63 2014-08-29 00:37:37.000 241 21187.07 42.46 42852.06 47803.64 2014-08-29 00:37:38.000 241 21187.08 42.45 42852.07 47803.68 2014-08-29 00:37:39.000 241 21187.08 42.46 42852.03 47803.67 2014-08-29 00:37:40.000 241 21187.09 42.45 42852.03 47803.65 2014-08-29 00:37:41.000 241 21187.07 42.44 42852.02 47803.66 2014-08-29 00:37:42.000 241 21187.08 42.45 42852.04 47803.66 2014-08-29 00:37:43.000 241 21187.09 42.43 42852.04 47803.69 2014-08-29 00:37:44.000 241 21187.08 42.40 42852.04 47803.67 2014-08-29 00:37:45.000 241 21187.08 42.39 42852.07 47803.70 2014-08-29 00:37:46.000 241 21187.08 42.39 42852.04 47803.66 2014-08-29 00:37:47.000 241 21187.11 42.40 42852.06 47803.67 2014-08-29 00:37:48.000 241 21187.11 42.40 42852.05 47803.69 2014-08-29 00:37:49.000 241 21187.08 42.38 42852.04 47803.70 2014-08-29 00:37:50.000 241 21187.10 42.38 42852.03 47803.67 2014-08-29 00:37:51.000 241 21187.11 42.37 42852.06 47803.66 2014-08-29 00:37:52.000 241 21187.10 42.36 42852.04 47803.67 2014-08-29 00:37:53.000 241 21187.11 42.34 42852.03 47803.68 2014-08-29 00:37:54.000 241 21187.14 42.33 42852.05 47803.68 2014-08-29 00:37:55.000 241 21187.12 42.32 42852.06 47803.67 2014-08-29 00:37:56.000 241 21187.12 42.32 42852.03 47803.67 2014-08-29 00:37:57.000 241 21187.09 42.31 42852.02 47803.69 2014-08-29 00:37:58.000 241 21187.09 42.30 42852.02 47803.67 2014-08-29 00:37:59.000 241 21187.07 42.28 42852.03 47803.66 2014-08-29 00:38:00.000 241 21187.08 42.28 42852.05 47803.68 2014-08-29 00:38:01.000 241 21187.09 42.29 42852.05 47803.64 2014-08-29 00:38:02.000 241 21187.08 42.24 42852.02 47803.67 2014-08-29 00:38:03.000 241 21187.05 42.27 42851.99 47803.68 2014-08-29 00:38:04.000 241 21187.01 42.34 42852.00 47803.63 2014-08-29 00:38:05.000 241 21186.98 42.37 42851.96 47803.57 2014-08-29 00:38:06.000 241 21186.97 42.41 42851.89 47803.56 2014-08-29 00:38:07.000 241 21186.97 42.39 42851.88 47803.50 2014-08-29 00:38:08.000 241 21186.91 42.40 42851.89 47803.49 2014-08-29 00:38:09.000 241 21186.92 42.38 42851.86 47803.45 2014-08-29 00:38:10.000 241 21186.92 42.38 42851.82 47803.43 2014-08-29 00:38:11.000 241 21186.95 42.32 42851.82 47803.42 2014-08-29 00:38:12.000 241 21186.95 42.28 42851.88 47803.45 2014-08-29 00:38:13.000 241 21186.95 42.21 42851.90 47803.47 2014-08-29 00:38:14.000 241 21186.97 42.21 42851.90 47803.50 2014-08-29 00:38:15.000 241 21186.99 42.21 42851.91 47803.51 2014-08-29 00:38:16.000 241 21186.99 42.19 42851.94 47803.55 2014-08-29 00:38:17.000 241 21186.99 42.15 42851.97 47803.54 2014-08-29 00:38:18.000 241 21186.98 42.14 42851.96 47803.57 2014-08-29 00:38:19.000 241 21187.00 42.19 42851.97 47803.58 2014-08-29 00:38:20.000 241 21187.00 42.17 42851.99 47803.61 2014-08-29 00:38:21.000 241 21187.03 42.15 42852.04 47803.59 2014-08-29 00:38:22.000 241 21186.99 42.18 42852.02 47803.59 2014-08-29 00:38:23.000 241 21186.99 42.18 42852.02 47803.63 2014-08-29 00:38:24.000 241 21187.03 42.16 42852.04 47803.61 2014-08-29 00:38:25.000 241 21187.04 42.15 42852.02 47803.63 2014-08-29 00:38:26.000 241 21187.04 42.15 42852.03 47803.63 2014-08-29 00:38:27.000 241 21187.06 42.14 42852.04 47803.65 2014-08-29 00:38:28.000 241 21187.07 42.15 42852.06 47803.64 2014-08-29 00:38:29.000 241 21187.09 42.14 42852.07 47803.66 2014-08-29 00:38:30.000 241 21187.08 42.14 42852.05 47803.66 2014-08-29 00:38:31.000 241 21187.08 42.16 42852.02 47803.66 2014-08-29 00:38:32.000 241 21187.08 42.15 42852.05 47803.67 2014-08-29 00:38:33.000 241 21187.07 42.15 42852.03 47803.66 2014-08-29 00:38:34.000 241 21187.10 42.13 42852.03 47803.69 2014-08-29 00:38:35.000 241 21187.09 42.11 42852.05 47803.67 2014-08-29 00:38:36.000 241 21187.09 42.14 42852.03 47803.67 2014-08-29 00:38:37.000 241 21187.07 42.15 42852.04 47803.69 2014-08-29 00:38:38.000 241 21187.07 42.14 42852.05 47803.68 2014-08-29 00:38:39.000 241 21187.05 42.12 42852.03 47803.66 2014-08-29 00:38:40.000 241 21187.03 42.10 42852.03 47803.67 2014-08-29 00:38:41.000 241 21187.01 42.11 42852.04 47803.65 2014-08-29 00:38:42.000 241 21187.03 42.10 42852.03 47803.66 2014-08-29 00:38:43.000 241 21187.00 42.10 42852.06 47803.65 2014-08-29 00:38:44.000 241 21187.00 42.09 42852.04 47803.64 2014-08-29 00:38:45.000 241 21186.96 42.05 42852.02 47803.64 2014-08-29 00:38:46.000 241 21186.96 42.03 42852.08 47803.65 2014-08-29 00:38:47.000 241 21187.00 41.99 42852.10 47803.68 2014-08-29 00:38:48.000 241 21187.00 41.97 42852.11 47803.70 2014-08-29 00:38:49.000 241 21187.02 41.97 42852.14 47803.72 2014-08-29 00:38:50.000 241 21187.04 41.93 42852.20 47803.75 2014-08-29 00:38:51.000 241 21187.04 41.92 42852.23 47803.78 2014-08-29 00:38:52.000 241 21187.06 41.91 42852.22 47803.80 2014-08-29 00:38:53.000 241 21187.04 41.89 42852.21 47803.82 2014-08-29 00:38:54.000 241 21187.05 41.92 42852.24 47803.85 2014-08-29 00:38:55.000 241 21187.08 41.93 42852.21 47803.86 2014-08-29 00:38:56.000 241 21187.08 41.94 42852.21 47803.87 2014-08-29 00:38:57.000 241 21187.09 41.95 42852.21 47803.89 2014-08-29 00:38:58.000 241 21187.12 41.98 42852.22 47803.86 2014-08-29 00:38:59.000 241 21187.07 41.97 42852.24 47803.88 2014-08-29 00:39:00.000 241 21187.09 41.96 42852.26 47803.90 2014-08-29 00:39:01.000 241 21187.12 41.98 42852.25 47803.89 2014-08-29 00:39:02.000 241 21187.13 41.95 42852.24 47803.87 2014-08-29 00:39:03.000 241 21187.12 41.95 42852.25 47803.91 2014-08-29 00:39:04.000 241 21187.13 41.95 42852.25 47803.91 2014-08-29 00:39:05.000 241 21187.13 41.94 42852.23 47803.89 2014-08-29 00:39:06.000 241 21187.15 41.95 42852.25 47803.90 2014-08-29 00:39:07.000 241 21187.16 41.96 42852.25 47803.93 2014-08-29 00:39:08.000 241 21187.18 41.94 42852.27 47803.91 2014-08-29 00:39:09.000 241 21187.21 41.91 42852.26 47803.94 2014-08-29 00:39:10.000 241 21187.23 41.88 42852.26 47803.95 2014-08-29 00:39:11.000 241 21187.23 41.89 42852.26 47803.96 2014-08-29 00:39:12.000 241 21187.24 41.91 42852.26 47803.97 2014-08-29 00:39:13.000 241 21187.25 41.88 42852.30 47803.99 2014-08-29 00:39:14.000 241 21187.25 41.89 42852.30 47803.99 2014-08-29 00:39:15.000 241 21187.26 41.86 42852.30 47803.99 2014-08-29 00:39:16.000 241 21187.29 41.82 42852.31 47804.01 2014-08-29 00:39:17.000 241 21187.29 41.80 42852.34 47804.04 2014-08-29 00:39:18.000 241 21187.31 41.81 42852.31 47804.06 2014-08-29 00:39:19.000 241 21187.33 41.81 42852.30 47804.04 2014-08-29 00:39:20.000 241 21187.36 41.77 42852.33 47804.09 2014-08-29 00:39:21.000 241 21187.37 41.76 42852.36 47804.08 2014-08-29 00:39:22.000 241 21187.37 41.75 42852.37 47804.10 2014-08-29 00:39:23.000 241 21187.37 41.77 42852.35 47804.09 2014-08-29 00:39:24.000 241 21187.44 41.74 42852.34 47804.13 2014-08-29 00:39:25.000 241 21187.46 41.72 42852.36 47804.12 2014-08-29 00:39:26.000 241 21187.48 41.68 42852.36 47804.15 2014-08-29 00:39:27.000 241 21187.48 41.67 42852.40 47804.18 2014-08-29 00:39:28.000 241 21187.46 41.65 42852.39 47804.18 2014-08-29 00:39:29.000 241 21187.49 41.65 42852.39 47804.20 2014-08-29 00:39:30.000 241 21187.54 41.63 42852.41 47804.21 2014-08-29 00:39:31.000 241 21187.56 41.64 42852.43 47804.21 2014-08-29 00:39:32.000 241 21187.58 41.61 42852.42 47804.24 2014-08-29 00:39:33.000 241 21187.59 41.58 42852.40 47804.24 2014-08-29 00:39:34.000 241 21187.59 41.56 42852.41 47804.24 2014-08-29 00:39:35.000 241 21187.62 41.58 42852.41 47804.28 2014-08-29 00:39:36.000 241 21187.66 41.57 42852.39 47804.28 2014-08-29 00:39:37.000 241 21187.69 41.56 42852.35 47804.28 2014-08-29 00:39:38.000 241 21187.71 41.55 42852.39 47804.32 2014-08-29 00:39:39.000 241 21187.71 41.53 42852.44 47804.31 2014-08-29 00:39:40.000 241 21187.76 41.54 42852.40 47804.32 2014-08-29 00:39:41.000 241 21187.77 41.54 42852.42 47804.35 2014-08-29 00:39:42.000 241 21187.79 41.54 42852.42 47804.35 2014-08-29 00:39:43.000 241 21187.78 41.51 42852.41 47804.36 2014-08-29 00:39:44.000 241 21187.82 41.50 42852.40 47804.36 2014-08-29 00:39:45.000 241 21187.83 41.48 42852.41 47804.37 2014-08-29 00:39:46.000 241 21187.86 41.48 42852.42 47804.37 2014-08-29 00:39:47.000 241 21187.87 41.48 42852.43 47804.39 2014-08-29 00:39:48.000 241 21187.87 41.49 42852.44 47804.39 2014-08-29 00:39:49.000 241 21187.89 41.48 42852.44 47804.42 2014-08-29 00:39:50.000 241 21187.92 41.43 42852.40 47804.40 2014-08-29 00:39:51.000 241 21187.94 41.43 42852.43 47804.41 2014-08-29 00:39:52.000 241 21187.97 41.43 42852.47 47804.44 2014-08-29 00:39:53.000 241 21187.99 41.41 42852.43 47804.44 2014-08-29 00:39:54.000 241 21187.98 41.40 42852.41 47804.44 2014-08-29 00:39:55.000 241 21188.02 41.36 42852.47 47804.45 2014-08-29 00:39:56.000 241 21188.04 41.36 42852.45 47804.43 2014-08-29 00:39:57.000 241 21188.03 41.35 42852.45 47804.48 2014-08-29 00:39:58.000 241 21188.03 41.35 42852.46 47804.48 2014-08-29 00:39:59.000 241 21188.05 41.35 42852.44 47804.47 2014-08-29 00:40:00.000 241 21188.04 41.33 42852.39 47804.49 2014-08-29 00:40:01.000 241 21188.07 41.34 42852.43 47804.46 2014-08-29 00:40:02.000 241 21188.05 41.33 42852.45 47804.49 2014-08-29 00:40:03.000 241 21188.06 41.34 42852.42 47804.49 2014-08-29 00:40:04.000 241 21188.05 41.32 42852.43 47804.50 2014-08-29 00:40:05.000 241 21188.09 41.31 42852.45 47804.49 2014-08-29 00:40:06.000 241 21188.10 41.30 42852.43 47804.52 2014-08-29 00:40:07.000 241 21188.12 41.30 42852.46 47804.50 2014-08-29 00:40:08.000 241 21188.15 41.26 42852.45 47804.50 2014-08-29 00:40:09.000 241 21188.14 41.26 42852.44 47804.52 2014-08-29 00:40:10.000 241 21188.15 41.25 42852.46 47804.52 2014-08-29 00:40:11.000 241 21188.17 41.24 42852.47 47804.53 2014-08-29 00:40:12.000 241 21188.17 41.24 42852.44 47804.55 2014-08-29 00:40:13.000 241 21188.18 41.23 42852.43 47804.51 2014-08-29 00:40:14.000 241 21188.22 41.22 42852.45 47804.54 2014-08-29 00:40:15.000 241 21188.18 41.19 42852.47 47804.55 2014-08-29 00:40:16.000 241 21188.18 41.15 42852.42 47804.54 2014-08-29 00:40:17.000 241 21188.18 41.12 42852.48 47804.55 2014-08-29 00:40:18.000 241 21188.18 41.10 42852.47 47804.54 2014-08-29 00:40:19.000 241 21188.17 41.13 42852.47 47804.55 2014-08-29 00:40:20.000 241 21188.18 41.10 42852.47 47804.54 2014-08-29 00:40:21.000 241 21188.21 41.09 42852.49 47804.54 2014-08-29 00:40:22.000 241 21188.23 41.08 42852.50 47804.55 2014-08-29 00:40:23.000 241 21188.26 41.06 42852.51 47804.57 2014-08-29 00:40:24.000 241 21188.27 41.04 42852.53 47804.59 2014-08-29 00:40:25.000 241 21188.26 41.03 42852.53 47804.59 2014-08-29 00:40:26.000 241 21188.26 41.03 42852.51 47804.58 2014-08-29 00:40:27.000 241 21188.26 41.04 42852.50 47804.62 2014-08-29 00:40:28.000 241 21188.27 41.05 42852.51 47804.62 2014-08-29 00:40:29.000 241 21188.32 41.04 42852.52 47804.64 2014-08-29 00:40:30.000 241 21188.32 41.01 42852.48 47804.64 2014-08-29 00:40:31.000 241 21188.36 41.04 42852.49 47804.64 2014-08-29 00:40:32.000 241 21188.40 41.02 42852.49 47804.65 2014-08-29 00:40:33.000 241 21188.39 41.03 42852.49 47804.68 2014-08-29 00:40:34.000 241 21188.40 41.03 42852.47 47804.67 2014-08-29 00:40:35.000 241 21188.43 41.02 42852.47 47804.69 2014-08-29 00:40:36.000 241 21188.45 41.02 42852.46 47804.68 2014-08-29 00:40:37.000 241 21188.45 41.06 42852.46 47804.69 2014-08-29 00:40:38.000 241 21188.45 41.06 42852.47 47804.68 2014-08-29 00:40:39.000 241 21188.43 41.06 42852.48 47804.68 2014-08-29 00:40:40.000 241 21188.45 41.07 42852.46 47804.65 2014-08-29 00:40:41.000 241 21188.46 41.08 42852.42 47804.66 2014-08-29 00:40:42.000 241 21188.46 41.06 42852.44 47804.68 2014-08-29 00:40:43.000 241 21188.45 41.07 42852.43 47804.66 2014-08-29 00:40:44.000 241 21188.43 41.08 42852.39 47804.65 2014-08-29 00:40:45.000 241 21188.42 41.08 42852.41 47804.66 2014-08-29 00:40:46.000 241 21188.45 41.09 42852.42 47804.64 2014-08-29 00:40:47.000 241 21188.45 41.11 42852.44 47804.65 2014-08-29 00:40:48.000 241 21188.45 41.10 42852.44 47804.65 2014-08-29 00:40:49.000 241 21188.44 41.10 42852.43 47804.62 2014-08-29 00:40:50.000 241 21188.41 41.10 42852.42 47804.65 2014-08-29 00:40:51.000 241 21188.40 41.08 42852.42 47804.60 2014-08-29 00:40:52.000 241 21188.43 41.04 42852.42 47804.63 2014-08-29 00:40:53.000 241 21188.40 41.06 42852.41 47804.64 2014-08-29 00:40:54.000 241 21188.40 41.05 42852.36 47804.61 2014-08-29 00:40:55.000 241 21188.40 41.04 42852.40 47804.61 2014-08-29 00:40:56.000 241 21188.43 41.04 42852.42 47804.60 2014-08-29 00:40:57.000 241 21188.42 41.04 42852.43 47804.59 2014-08-29 00:40:58.000 241 21188.40 41.05 42852.39 47804.60 2014-08-29 00:40:59.000 241 21188.41 41.05 42852.40 47804.60 2014-08-29 00:41:00.000 241 21188.43 41.05 42852.41 47804.59 2014-08-29 00:41:01.000 241 21188.40 41.06 42852.39 47804.61 2014-08-29 00:41:02.000 241 21188.39 41.06 42852.38 47804.60 2014-08-29 00:41:03.000 241 21188.41 41.05 42852.42 47804.59 2014-08-29 00:41:04.000 241 21188.44 41.05 42852.40 47804.61 2014-08-29 00:41:05.000 241 21188.42 41.06 42852.37 47804.59 2014-08-29 00:41:06.000 241 21188.41 41.05 42852.42 47804.62 2014-08-29 00:41:07.000 241 21188.44 41.03 42852.42 47804.61 2014-08-29 00:41:08.000 241 21188.43 41.05 42852.40 47804.62 2014-08-29 00:41:09.000 241 21188.44 41.03 42852.38 47804.63 2014-08-29 00:41:10.000 241 21188.43 41.02 42852.41 47804.63 2014-08-29 00:41:11.000 241 21188.44 41.01 42852.40 47804.64 2014-08-29 00:41:12.000 241 21188.41 41.02 42852.43 47804.64 2014-08-29 00:41:13.000 241 21188.42 41.02 42852.44 47804.62 2014-08-29 00:41:14.000 241 21188.42 41.02 42852.43 47804.64 2014-08-29 00:41:15.000 241 21188.44 41.03 42852.41 47804.65 2014-08-29 00:41:16.000 241 21188.40 41.04 42852.43 47804.63 2014-08-29 00:41:17.000 241 21188.40 41.06 42852.42 47804.64 2014-08-29 00:41:18.000 241 21188.39 41.11 42852.42 47804.62 2014-08-29 00:41:19.000 241 21188.35 41.14 42852.43 47804.60 2014-08-29 00:41:20.000 241 21188.34 41.15 42852.42 47804.59 2014-08-29 00:41:21.000 241 21188.33 41.16 42852.44 47804.56 2014-08-29 00:41:22.000 241 21188.36 41.14 42852.45 47804.56 2014-08-29 00:41:23.000 241 21188.34 41.12 42852.44 47804.52 2014-08-29 00:41:24.000 241 21188.34 41.13 42852.40 47804.55 2014-08-29 00:41:25.000 241 21188.36 41.12 42852.42 47804.54 2014-08-29 00:41:26.000 241 21188.36 41.12 42852.41 47804.54 2014-08-29 00:41:27.000 241 21188.37 41.13 42852.41 47804.54 2014-08-29 00:41:28.000 241 21188.36 41.13 42852.42 47804.57 2014-08-29 00:41:29.000 241 21188.38 41.15 42852.42 47804.55 2014-08-29 00:41:30.000 241 21188.40 41.14 42852.44 47804.55 2014-08-29 00:41:31.000 241 21188.36 41.17 42852.42 47804.55 2014-08-29 00:41:32.000 241 21188.36 41.17 42852.38 47804.53 2014-08-29 00:41:33.000 241 21188.33 41.17 42852.37 47804.54 2014-08-29 00:41:34.000 241 21188.35 41.16 42852.39 47804.51 2014-08-29 00:41:35.000 241 21188.35 41.16 42852.39 47804.53 2014-08-29 00:41:36.000 241 21188.34 41.14 42852.39 47804.54 2014-08-29 00:41:37.000 241 21188.34 41.14 42852.40 47804.54 2014-08-29 00:41:38.000 241 21188.34 41.10 42852.42 47804.54 2014-08-29 00:41:39.000 241 21188.38 41.08 42852.43 47804.55 2014-08-29 00:41:40.000 241 21188.38 41.09 42852.46 47804.54 2014-08-29 00:41:41.000 241 21188.38 41.08 42852.46 47804.57 2014-08-29 00:41:42.000 241 21188.39 41.09 42852.46 47804.57 2014-08-29 00:41:43.000 241 21188.39 41.08 42852.47 47804.57 2014-08-29 00:41:44.000 241 21188.41 41.09 42852.46 47804.57 2014-08-29 00:41:45.000 241 21188.45 41.05 42852.43 47804.59 2014-08-29 00:41:46.000 241 21188.45 41.06 42852.40 47804.58 2014-08-29 00:41:47.000 241 21188.46 41.02 42852.42 47804.58 2014-08-29 00:41:48.000 241 21188.47 41.02 42852.45 47804.59 2014-08-29 00:41:49.000 241 21188.47 41.04 42852.43 47804.59 2014-08-29 00:41:50.000 241 21188.43 41.04 42852.43 47804.57 2014-08-29 00:41:51.000 241 21188.44 41.03 42852.39 47804.59 2014-08-29 00:41:52.000 241 21188.44 41.04 42852.41 47804.59 2014-08-29 00:41:53.000 241 21188.46 41.05 42852.43 47804.57 2014-08-29 00:41:54.000 241 21188.48 41.01 42852.41 47804.58 2014-08-29 00:41:55.000 241 21188.48 41.00 42852.42 47804.58 2014-08-29 00:41:56.000 241 21188.51 41.02 42852.42 47804.59 2014-08-29 00:41:57.000 241 21188.53 41.00 42852.39 47804.58 2014-08-29 00:41:58.000 241 21188.55 41.03 42852.38 47804.59 2014-08-29 00:41:59.000 241 21188.56 41.02 42852.42 47804.61 2014-08-29 00:42:00.000 241 21188.56 41.01 42852.43 47804.62 2014-08-29 00:42:01.000 241 21188.55 41.01 42852.43 47804.62 2014-08-29 00:42:02.000 241 21188.57 41.01 42852.41 47804.61 2014-08-29 00:42:03.000 241 21188.56 41.03 42852.42 47804.63 2014-08-29 00:42:04.000 241 21188.58 41.01 42852.43 47804.62 2014-08-29 00:42:05.000 241 21188.58 40.98 42852.40 47804.64 2014-08-29 00:42:06.000 241 21188.61 40.96 42852.41 47804.63 2014-08-29 00:42:07.000 241 21188.59 40.95 42852.42 47804.65 2014-08-29 00:42:08.000 241 21188.60 40.94 42852.44 47804.65 2014-08-29 00:42:09.000 241 21188.61 40.95 42852.39 47804.67 2014-08-29 00:42:10.000 241 21188.61 40.99 42852.41 47804.67 2014-08-29 00:42:11.000 241 21188.60 40.98 42852.44 47804.69 2014-08-29 00:42:12.000 241 21188.61 40.96 42852.44 47804.68 2014-08-29 00:42:13.000 241 21188.65 40.94 42852.44 47804.71 2014-08-29 00:42:14.000 241 21188.63 40.93 42852.48 47804.68 2014-08-29 00:42:15.000 241 21188.61 40.92 42852.45 47804.73 2014-08-29 00:42:16.000 241 21188.62 40.94 42852.43 47804.70 2014-08-29 00:42:17.000 241 21188.64 40.93 42852.45 47804.71 2014-08-29 00:42:18.000 241 21188.65 40.92 42852.46 47804.73 2014-08-29 00:42:19.000 241 21188.65 40.92 42852.47 47804.73 2014-08-29 00:42:20.000 241 21188.71 40.93 42852.49 47804.75 2014-08-29 00:42:21.000 241 21188.71 40.93 42852.48 47804.74 2014-08-29 00:42:22.000 241 21188.70 40.91 42852.49 47804.73 2014-08-29 00:42:23.000 241 21188.71 40.91 42852.50 47804.76 2014-08-29 00:42:24.000 241 21188.73 40.91 42852.47 47804.76 2014-08-29 00:42:25.000 241 21188.75 40.92 42852.49 47804.78 2014-08-29 00:42:26.000 241 21188.75 40.90 42852.49 47804.78 2014-08-29 00:42:27.000 241 21188.75 40.90 42852.52 47804.78 2014-08-29 00:42:28.000 241 21188.77 40.90 42852.49 47804.80 2014-08-29 00:42:29.000 241 21188.79 40.91 42852.50 47804.80 2014-08-29 00:42:30.000 241 21188.77 40.89 42852.51 47804.81 2014-08-29 00:42:31.000 241 21188.77 40.87 42852.53 47804.82 2014-08-29 00:42:32.000 241 21188.78 40.85 42852.50 47804.82 2014-08-29 00:42:33.000 241 21188.81 40.82 42852.54 47804.82 2014-08-29 00:42:34.000 241 21188.80 40.83 42852.52 47804.85 2014-08-29 00:42:35.000 241 21188.80 40.83 42852.52 47804.85 2014-08-29 00:42:36.000 241 21188.82 40.80 42852.52 47804.84 2014-08-29 00:42:37.000 241 21188.85 40.79 42852.52 47804.86 2014-08-29 00:42:38.000 241 21188.88 40.81 42852.56 47804.88 2014-08-29 00:42:39.000 241 21188.91 40.83 42852.53 47804.86 2014-08-29 00:42:40.000 241 21188.89 40.79 42852.56 47804.87 2014-08-29 00:42:41.000 241 21188.90 40.74 42852.55 47804.91 2014-08-29 00:42:42.000 241 21188.92 40.74 42852.56 47804.90 2014-08-29 00:42:43.000 241 21188.92 40.74 42852.58 47804.92 2014-08-29 00:42:44.000 241 21188.94 40.74 42852.57 47804.93 2014-08-29 00:42:45.000 241 21188.95 40.75 42852.60 47804.92 2014-08-29 00:42:46.000 241 21188.96 40.74 42852.66 47804.94 2014-08-29 00:42:47.000 241 21188.98 40.72 42852.65 47804.94 2014-08-29 00:42:48.000 241 21189.01 40.71 42852.61 47804.94 2014-08-29 00:42:49.000 241 21189.01 40.69 42852.63 47804.96 2014-08-29 00:42:50.000 241 21189.03 40.68 42852.58 47804.96 2014-08-29 00:42:51.000 241 21189.02 40.67 42852.60 47804.98 2014-08-29 00:42:52.000 241 21189.03 40.66 42852.56 47804.98 2014-08-29 00:42:53.000 241 21189.05 40.64 42852.61 47804.99 2014-08-29 00:42:54.000 241 21189.05 40.66 42852.62 47805.02 2014-08-29 00:42:55.000 241 21189.06 40.63 42852.64 47805.00 2014-08-29 00:42:56.000 241 21189.09 40.63 42852.61 47805.02 2014-08-29 00:42:57.000 241 21189.10 40.61 42852.60 47805.05 2014-08-29 00:42:58.000 241 21189.15 40.60 42852.61 47805.05 2014-08-29 00:42:59.000 241 21189.14 40.57 42852.63 47805.06 2014-08-29 00:43:00.000 241 21189.19 40.56 42852.60 47805.07 2014-08-29 00:43:01.000 241 21189.18 40.56 42852.60 47805.08 2014-08-29 00:43:02.000 241 21189.19 40.56 42852.62 47805.11 2014-08-29 00:43:03.000 241 21189.21 40.55 42852.59 47805.09 2014-08-29 00:43:04.000 241 21189.23 40.54 42852.63 47805.11 2014-08-29 00:43:05.000 241 21189.20 40.54 42852.64 47805.10 2014-08-29 00:43:06.000 241 21189.20 40.56 42852.63 47805.10 2014-08-29 00:43:07.000 241 21189.20 40.56 42852.63 47805.09 2014-08-29 00:43:08.000 241 21189.18 40.55 42852.62 47805.07 2014-08-29 00:43:09.000 241 21189.14 40.59 42852.63 47805.09 2014-08-29 00:43:10.000 241 21189.14 40.66 42852.56 47805.03 2014-08-29 00:43:11.000 241 21189.09 40.69 42852.51 47804.99 2014-08-29 00:43:12.000 241 21189.07 40.67 42852.46 47804.93 2014-08-29 00:43:13.000 241 21189.08 40.68 42852.42 47804.90 2014-08-29 00:43:14.000 241 21189.05 40.68 42852.36 47804.86 2014-08-29 00:43:15.000 241 21189.03 40.64 42852.35 47804.84 2014-08-29 00:43:16.000 241 21189.01 40.63 42852.40 47804.82 2014-08-29 00:43:17.000 241 21189.03 40.61 42852.40 47804.85 2014-08-29 00:43:18.000 241 21189.03 40.62 42852.42 47804.79 2014-08-29 00:43:19.000 241 21189.07 40.59 42852.38 47804.82 2014-08-29 00:43:20.000 241 21189.07 40.57 42852.37 47804.82 2014-08-29 00:43:21.000 241 21189.07 40.57 42852.36 47804.79 2014-08-29 00:43:22.000 241 21189.05 40.59 42852.36 47804.79 2014-08-29 00:43:23.000 241 21189.04 40.56 42852.34 47804.81 2014-08-29 00:43:24.000 241 21189.03 40.56 42852.36 47804.81 2014-08-29 00:43:25.000 241 21189.03 40.56 42852.37 47804.80 2014-08-29 00:43:26.000 241 21189.00 40.56 42852.34 47804.77 2014-08-29 00:43:27.000 241 21189.02 40.56 42852.36 47804.81 2014-08-29 00:43:28.000 241 21188.99 40.55 42852.31 47804.78 2014-08-29 00:43:29.000 241 21189.00 40.53 42852.34 47804.77 2014-08-29 00:43:30.000 241 21189.04 40.53 42852.35 47804.79 2014-08-29 00:43:31.000 241 21189.04 40.53 42852.32 47804.78 2014-08-29 00:43:32.000 241 21188.99 40.52 42852.32 47804.76 2014-08-29 00:43:33.000 241 21189.01 40.52 42852.32 47804.77 2014-08-29 00:43:34.000 241 21189.03 40.51 42852.32 47804.76 2014-08-29 00:43:35.000 241 21189.01 40.51 42852.30 47804.76 2014-08-29 00:43:36.000 241 21189.02 40.52 42852.31 47804.78 2014-08-29 00:43:37.000 241 21189.00 40.52 42852.32 47804.75 2014-08-29 00:43:38.000 241 21189.03 40.50 42852.31 47804.76 2014-08-29 00:43:39.000 241 21189.02 40.49 42852.29 47804.77 2014-08-29 00:43:40.000 241 21189.05 40.49 42852.31 47804.75 2014-08-29 00:43:41.000 241 21189.05 40.51 42852.31 47804.75 2014-08-29 00:43:42.000 241 21189.06 40.48 42852.28 47804.76 2014-08-29 00:43:43.000 241 21189.06 40.46 42852.31 47804.74 2014-08-29 00:43:44.000 241 21189.10 40.44 42852.34 47804.80 2014-08-29 00:43:45.000 241 21189.13 40.42 42852.36 47804.81 2014-08-29 00:43:46.000 241 21189.11 40.41 42852.37 47804.83 2014-08-29 00:43:47.000 241 21189.12 40.39 42852.38 47804.86 2014-08-29 00:43:48.000 241 21189.15 40.40 42852.39 47804.86 2014-08-29 00:43:49.000 241 21189.11 40.43 42852.39 47804.86 2014-08-29 00:43:50.000 241 21189.11 40.43 42852.38 47804.87 2014-08-29 00:43:51.000 241 21189.12 40.40 42852.37 47804.89 2014-08-29 00:43:52.000 241 21189.15 40.38 42852.39 47804.90 2014-08-29 00:43:53.000 241 21189.18 40.40 42852.41 47804.87 2014-08-29 00:43:54.000 241 21189.17 40.42 42852.42 47804.88 2014-08-29 00:43:55.000 241 21189.15 40.44 42852.40 47804.90 2014-08-29 00:43:56.000 241 21189.14 40.42 42852.41 47804.89 2014-08-29 00:43:57.000 241 21189.12 40.41 42852.40 47804.89 2014-08-29 00:43:58.000 241 21189.12 40.43 42852.41 47804.89 2014-08-29 00:43:59.000 241 21189.14 40.42 42852.42 47804.90 2014-08-29 00:44:00.000 241 21189.16 40.41 42852.43 47804.88 2014-08-29 00:44:01.000 241 21189.17 40.39 42852.42 47804.89 2014-08-29 00:44:02.000 241 21189.18 40.39 42852.40 47804.91 2014-08-29 00:44:03.000 241 21189.19 40.40 42852.38 47804.92 2014-08-29 00:44:04.000 241 21189.22 40.42 42852.43 47804.91 2014-08-29 00:44:05.000 241 21189.19 40.42 42852.44 47804.92 2014-08-29 00:44:06.000 241 21189.19 40.41 42852.44 47804.94 2014-08-29 00:44:07.000 241 21189.17 40.42 42852.44 47804.92 2014-08-29 00:44:08.000 241 21189.19 40.43 42852.42 47804.93 2014-08-29 00:44:09.000 241 21189.21 40.41 42852.44 47804.95 2014-08-29 00:44:10.000 241 21189.18 40.41 42852.42 47804.93 2014-08-29 00:44:11.000 241 21189.18 40.38 42852.40 47804.94 2014-08-29 00:44:12.000 241 21189.21 40.39 42852.45 47804.95 2014-08-29 00:44:13.000 241 21189.21 40.40 42852.46 47804.94 2014-08-29 00:44:14.000 241 21189.19 40.38 42852.44 47804.93 2014-08-29 00:44:15.000 241 21189.20 40.38 42852.43 47804.94 2014-08-29 00:44:16.000 241 21189.22 40.37 42852.41 47804.95 2014-08-29 00:44:17.000 241 21189.21 40.40 42852.45 47804.94 2014-08-29 00:44:18.000 241 21189.22 40.39 42852.46 47804.95 2014-08-29 00:44:19.000 241 21189.20 40.39 42852.44 47804.93 2014-08-29 00:44:20.000 241 21189.22 40.40 42852.42 47804.93 2014-08-29 00:44:21.000 241 21189.23 40.39 42852.43 47804.94 2014-08-29 00:44:22.000 241 21189.21 40.39 42852.42 47804.94 2014-08-29 00:44:23.000 241 21189.22 40.39 42852.46 47804.95 2014-08-29 00:44:24.000 241 21189.21 40.39 42852.45 47804.94 2014-08-29 00:44:25.000 241 21189.21 40.39 42852.41 47804.94 2014-08-29 00:44:26.000 241 21189.19 40.38 42852.41 47804.96 2014-08-29 00:44:27.000 241 21189.20 40.37 42852.41 47804.93 2014-08-29 00:44:28.000 241 21189.26 40.36 42852.42 47804.94 2014-08-29 00:44:29.000 241 21189.30 40.35 42852.42 47804.95 2014-08-29 00:44:30.000 241 21189.26 40.34 42852.45 47804.94 2014-08-29 00:44:31.000 241 21189.26 40.36 42852.44 47804.96 2014-08-29 00:44:32.000 241 21189.26 40.32 42852.44 47804.96 2014-08-29 00:44:33.000 241 21189.28 40.30 42852.44 47804.95 2014-08-29 00:44:34.000 241 21189.26 40.31 42852.43 47804.96 2014-08-29 00:44:35.000 241 21189.27 40.32 42852.45 47804.96 2014-08-29 00:44:36.000 241 21189.28 40.30 42852.43 47804.96 2014-08-29 00:44:37.000 241 21189.31 40.28 42852.44 47804.95 2014-08-29 00:44:38.000 241 21189.29 40.28 42852.45 47804.96 2014-08-29 00:44:39.000 241 21189.29 40.26 42852.45 47804.98 2014-08-29 00:44:40.000 241 21189.29 40.28 42852.46 47804.97 2014-08-29 00:44:41.000 241 21189.32 40.25 42852.42 47804.99 2014-08-29 00:44:42.000 241 21189.33 40.21 42852.44 47804.99 2014-08-29 00:44:43.000 241 21189.33 40.22 42852.47 47804.99 2014-08-29 00:44:44.000 241 21189.31 40.23 42852.46 47805.00 2014-08-29 00:44:45.000 241 21189.33 40.24 42852.45 47805.00 2014-08-29 00:44:46.000 241 21189.32 40.25 42852.43 47805.02 2014-08-29 00:44:47.000 241 21189.34 40.23 42852.42 47805.00 2014-08-29 00:44:48.000 241 21189.34 40.23 42852.41 47805.01 2014-08-29 00:44:49.000 241 21189.35 40.23 42852.41 47805.01 2014-08-29 00:44:50.000 241 21189.37 40.23 42852.43 47805.00 2014-08-29 00:44:51.000 241 21189.38 40.23 42852.42 47805.02 2014-08-29 00:44:52.000 241 21189.36 40.22 42852.42 47804.99 2014-08-29 00:44:53.000 241 21189.40 40.23 42852.39 47805.00 2014-08-29 00:44:54.000 241 21189.43 40.22 42852.40 47804.98 2014-08-29 00:44:55.000 241 21189.41 40.23 42852.39 47805.01 2014-08-29 00:44:56.000 241 21189.41 40.26 42852.40 47804.99 2014-08-29 00:44:57.000 241 21189.44 40.27 42852.39 47804.98 2014-08-29 00:44:58.000 241 21189.43 40.27 42852.39 47804.99 2014-08-29 00:44:59.000 241 21189.45 40.27 42852.38 47804.98 2014-08-29 00:45:00.000 241 21189.45 40.28 42852.36 47804.98 2014-08-29 00:45:01.000 241 21189.43 40.28 42852.35 47804.99 2014-08-29 00:45:02.000 241 21189.43 40.28 42852.36 47804.98 2014-08-29 00:45:03.000 241 21189.44 40.27 42852.37 47804.97 2014-08-29 00:45:04.000 241 21189.45 40.25 42852.35 47804.98 2014-08-29 00:45:05.000 241 21189.48 40.27 42852.35 47804.99 2014-08-29 00:45:06.000 241 21189.45 40.27 42852.34 47804.98 2014-08-29 00:45:07.000 241 21189.42 40.32 42852.33 47804.96 2014-08-29 00:45:08.000 241 21189.43 40.34 42852.32 47804.95 2014-08-29 00:45:09.000 241 21189.44 40.36 42852.31 47804.97 2014-08-29 00:45:10.000 241 21189.43 40.34 42852.33 47804.96 2014-08-29 00:45:11.000 241 21189.43 40.38 42852.32 47804.95 2014-08-29 00:45:12.000 241 21189.45 40.37 42852.32 47804.96 2014-08-29 00:45:13.000 241 21189.45 40.38 42852.32 47804.94 2014-08-29 00:45:14.000 241 21189.46 40.37 42852.31 47804.94 2014-08-29 00:45:15.000 241 21189.46 40.37 42852.34 47804.94 2014-08-29 00:45:16.000 241 21189.44 40.39 42852.35 47804.94 2014-08-29 00:45:17.000 241 21189.44 40.39 42852.34 47804.92 2014-08-29 00:45:18.000 241 21189.44 40.37 42852.31 47804.91 2014-08-29 00:45:19.000 241 21189.45 40.34 42852.32 47804.93 2014-08-29 00:45:20.000 241 21189.46 40.36 42852.31 47804.94 2014-08-29 00:45:21.000 241 21189.48 40.36 42852.31 47804.93 2014-08-29 00:45:22.000 241 21189.47 40.34 42852.31 47804.93 2014-08-29 00:45:23.000 241 21189.46 40.35 42852.28 47804.96 2014-08-29 00:45:24.000 241 21189.47 40.37 42852.30 47804.92 2014-08-29 00:45:25.000 241 21189.44 40.36 42852.30 47804.93 2014-08-29 00:45:26.000 241 21189.48 40.36 42852.33 47804.94 2014-08-29 00:45:27.000 241 21189.48 40.38 42852.32 47804.94 2014-08-29 00:45:28.000 241 21189.51 40.40 42852.33 47804.96 2014-08-29 00:45:29.000 241 21189.55 40.36 42852.32 47804.99 2014-08-29 00:45:30.000 241 21189.53 40.38 42852.31 47804.96 2014-08-29 00:45:31.000 241 21189.50 40.36 42852.31 47804.98 2014-08-29 00:45:32.000 241 21189.50 40.35 42852.32 47804.97 2014-08-29 00:45:33.000 241 21189.50 40.37 42852.29 47804.94 2014-08-29 00:45:34.000 241 21189.51 40.38 42852.29 47804.95 2014-08-29 00:45:35.000 241 21189.48 40.35 42852.31 47804.94 2014-08-29 00:45:36.000 241 21189.51 40.36 42852.29 47804.96 2014-08-29 00:45:37.000 241 21189.50 40.37 42852.28 47804.95 2014-08-29 00:45:38.000 241 21189.50 40.39 42852.29 47804.95 2014-08-29 00:45:39.000 241 21189.49 40.39 42852.31 47804.96 2014-08-29 00:45:40.000 241 21189.47 40.39 42852.30 47804.95 2014-08-29 00:45:41.000 241 21189.50 40.40 42852.30 47804.98 2014-08-29 00:45:42.000 241 21189.49 40.40 42852.29 47804.95 2014-08-29 00:45:43.000 241 21189.47 40.40 42852.30 47804.96 2014-08-29 00:45:44.000 241 21189.47 40.39 42852.32 47804.97 2014-08-29 00:45:45.000 241 21189.50 40.38 42852.32 47804.96 2014-08-29 00:45:46.000 241 21189.53 40.37 42852.31 47804.95 2014-08-29 00:45:47.000 241 21189.56 40.34 42852.32 47804.97 2014-08-29 00:45:48.000 241 21189.58 40.32 42852.33 47804.99 2014-08-29 00:45:49.000 241 21189.58 40.33 42852.33 47805.01 2014-08-29 00:45:50.000 241 21189.60 40.34 42852.35 47805.03 2014-08-29 00:45:51.000 241 21189.61 40.34 42852.33 47805.05 2014-08-29 00:45:52.000 241 21189.61 40.36 42852.32 47805.04 2014-08-29 00:45:53.000 241 21189.62 40.33 42852.34 47805.05 2014-08-29 00:45:54.000 241 21189.65 40.28 42852.35 47805.07 2014-08-29 00:45:55.000 241 21189.68 40.24 42852.38 47805.09 2014-08-29 00:45:56.000 241 21189.69 40.24 42852.39 47805.11 2014-08-29 00:45:57.000 241 21189.71 40.22 42852.41 47805.14 2014-08-29 00:45:58.000 241 21189.72 40.20 42852.43 47805.18 2014-08-29 00:45:59.000 241 21189.74 40.19 42852.46 47805.19 2014-08-29 00:46:00.000 241 21189.74 40.18 42852.47 47805.20 2014-08-29 00:46:01.000 241 21189.75 40.20 42852.46 47805.22 2014-08-29 00:46:02.000 241 21189.76 40.18 42852.49 47805.23 2014-08-29 00:46:03.000 241 21189.74 40.17 42852.49 47805.22 2014-08-29 00:46:04.000 241 21189.73 40.18 42852.51 47805.24 2014-08-29 00:46:05.000 241 21189.71 40.17 42852.50 47805.24 2014-08-29 00:46:06.000 241 21189.72 40.19 42852.52 47805.23 2014-08-29 00:46:07.000 241 21189.76 40.20 42852.52 47805.24 2014-08-29 00:46:08.000 241 21189.77 40.19 42852.52 47805.26 2014-08-29 00:46:09.000 241 21189.73 40.20 42852.52 47805.24 2014-08-29 00:46:10.000 241 21189.72 40.23 42852.54 47805.23 2014-08-29 00:46:11.000 241 21189.73 40.24 42852.52 47805.25 2014-08-29 00:46:12.000 241 21189.75 40.23 42852.53 47805.24 2014-08-29 00:46:13.000 241 21189.79 40.23 42852.53 47805.23 2014-08-29 00:46:14.000 241 21189.77 40.24 42852.50 47805.25 2014-08-29 00:46:15.000 241 21189.78 40.24 42852.51 47805.21 2014-08-29 00:46:16.000 241 21189.75 40.26 42852.49 47805.24 2014-08-29 00:46:17.000 241 21189.75 40.28 42852.47 47805.25 2014-08-29 00:46:18.000 241 21189.75 40.28 42852.50 47805.23 2014-08-29 00:46:19.000 241 21189.74 40.29 42852.48 47805.24 2014-08-29 00:46:20.000 241 21189.73 40.29 42852.50 47805.23 2014-08-29 00:46:21.000 241 21189.73 40.31 42852.47 47805.22 2014-08-29 00:46:22.000 241 21189.75 40.31 42852.50 47805.23 2014-08-29 00:46:23.000 241 21189.76 40.34 42852.52 47805.23 2014-08-29 00:46:24.000 241 21189.74 40.35 42852.53 47805.24 2014-08-29 00:46:25.000 241 21189.75 40.34 42852.51 47805.22 2014-08-29 00:46:26.000 241 21189.72 40.44 42852.49 47805.23 2014-08-29 00:46:27.000 241 21189.69 40.51 42852.46 47805.18 2014-08-29 00:46:28.000 241 21189.68 40.58 42852.41 47805.14 2014-08-29 00:46:29.000 241 21189.68 40.56 42852.37 47805.10 2014-08-29 00:46:30.000 241 21189.65 40.58 42852.34 47805.06 2014-08-29 00:46:31.000 241 21189.62 40.60 42852.32 47805.03 2014-08-29 00:46:32.000 241 21189.60 40.59 42852.33 47805.02 2014-08-29 00:46:33.000 241 21189.60 40.58 42852.32 47805.01 2014-08-29 00:46:34.000 241 21189.62 40.58 42852.32 47804.99 2014-08-29 00:46:35.000 241 21189.63 40.53 42852.35 47805.01 2014-08-29 00:46:36.000 241 21189.63 40.49 42852.38 47805.01 2014-08-29 00:46:37.000 241 21189.65 40.47 42852.39 47805.06 2014-08-29 00:46:38.000 241 21189.68 40.47 42852.41 47805.09 2014-08-29 00:46:39.000 241 21189.69 40.45 42852.41 47805.13 2014-08-29 00:46:40.000 241 21189.71 40.47 42852.41 47805.15 2014-08-29 00:46:41.000 241 21189.72 40.49 42852.44 47805.17 2014-08-29 00:46:42.000 241 21189.71 40.49 42852.46 47805.20 2014-08-29 00:46:43.000 241 21189.71 40.49 42852.48 47805.21 2014-08-29 00:46:44.000 241 21189.73 40.50 42852.46 47805.21 2014-08-29 00:46:45.000 241 21189.72 40.51 42852.46 47805.21 2014-08-29 00:46:46.000 241 21189.73 40.52 42852.47 47805.21 2014-08-29 00:46:47.000 241 21189.73 40.53 42852.48 47805.19 2014-08-29 00:46:48.000 241 21189.70 40.58 42852.45 47805.21 2014-08-29 00:46:49.000 241 21189.72 40.59 42852.47 47805.15 2014-08-29 00:46:50.000 241 21189.71 40.57 42852.43 47805.15 2014-08-29 00:46:51.000 241 21189.71 40.56 42852.44 47805.16 2014-08-29 00:46:52.000 241 21189.68 40.57 42852.45 47805.15 2014-08-29 00:46:53.000 241 21189.66 40.56 42852.45 47805.15 2014-08-29 00:46:54.000 241 21189.69 40.56 42852.42 47805.15 2014-08-29 00:46:55.000 241 21189.73 40.57 42852.41 47805.16 2014-08-29 00:46:56.000 241 21189.71 40.57 42852.39 47805.15 2014-08-29 00:46:57.000 241 21189.71 40.59 42852.43 47805.17 2014-08-29 00:46:58.000 241 21189.73 40.60 42852.44 47805.15 2014-08-29 00:46:59.000 241 21189.75 40.59 42852.43 47805.18 2014-08-29 00:47:00.000 241 21189.74 40.57 42852.44 47805.16 2014-08-29 00:47:01.000 241 21189.72 40.59 42852.46 47805.18 2014-08-29 00:47:02.000 241 21189.73 40.61 42852.43 47805.16 2014-08-29 00:47:03.000 241 21189.74 40.64 42852.45 47805.18 2014-08-29 00:47:04.000 241 21189.74 40.61 42852.42 47805.18 2014-08-29 00:47:05.000 241 21189.75 40.59 42852.42 47805.20 2014-08-29 00:47:06.000 241 21189.75 40.57 42852.47 47805.20 2014-08-29 00:47:07.000 241 21189.75 40.58 42852.48 47805.22 2014-08-29 00:47:08.000 241 21189.77 40.61 42852.46 47805.21 2014-08-29 00:47:09.000 241 21189.76 40.62 42852.48 47805.25 2014-08-29 00:47:10.000 241 21189.76 40.64 42852.46 47805.23 2014-08-29 00:47:11.000 241 21189.77 40.67 42852.45 47805.24 2014-08-29 00:47:12.000 241 21189.77 40.69 42852.41 47805.25 2014-08-29 00:47:13.000 241 21189.80 40.73 42852.40 47805.21 2014-08-29 00:47:14.000 241 21189.77 40.74 42852.36 47805.18 2014-08-29 00:47:15.000 241 21189.77 40.73 42852.38 47805.18 2014-08-29 00:47:16.000 241 21189.79 40.74 42852.39 47805.18 2014-08-29 00:47:17.000 241 21189.81 40.74 42852.38 47805.17 2014-08-29 00:47:18.000 241 21189.80 40.76 42852.39 47805.18 2014-08-29 00:47:19.000 241 21189.79 40.74 42852.40 47805.18 2014-08-29 00:47:20.000 241 21189.82 40.75 42852.40 47805.17 2014-08-29 00:47:21.000 241 21189.83 40.79 42852.39 47805.17 2014-08-29 00:47:22.000 241 21189.80 40.79 42852.43 47805.20 2014-08-29 00:47:23.000 241 21189.80 40.79 42852.44 47805.14 2014-08-29 00:47:24.000 241 21189.85 40.78 42852.42 47805.18 2014-08-29 00:47:25.000 241 21189.84 40.79 42852.39 47805.18 2014-08-29 00:47:26.000 241 21189.85 40.78 42852.39 47805.18 2014-08-29 00:47:27.000 241 21189.87 40.79 42852.41 47805.21 2014-08-29 00:47:28.000 241 21189.89 40.80 42852.43 47805.20 2014-08-29 00:47:29.000 241 21189.88 40.82 42852.44 47805.20 2014-08-29 00:47:30.000 241 21189.88 40.84 42852.40 47805.22 2014-08-29 00:47:31.000 241 21189.87 40.82 42852.39 47805.19 2014-08-29 00:47:32.000 241 21189.88 40.82 42852.40 47805.22 2014-08-29 00:47:33.000 241 21189.88 40.82 42852.40 47805.22 2014-08-29 00:47:34.000 241 21189.89 40.81 42852.46 47805.21 2014-08-29 00:47:35.000 241 21189.88 40.82 42852.42 47805.22 2014-08-29 00:47:36.000 241 21189.91 40.81 42852.39 47805.22 2014-08-29 00:47:37.000 241 21189.87 40.85 42852.39 47805.22 2014-08-29 00:47:38.000 241 21189.88 40.89 42852.38 47805.21 2014-08-29 00:47:39.000 241 21189.89 40.90 42852.38 47805.17 2014-08-29 00:47:40.000 241 21189.87 40.90 42852.35 47805.19 2014-08-29 00:47:41.000 241 21189.85 40.90 42852.34 47805.15 2014-08-29 00:47:42.000 241 21189.85 40.90 42852.32 47805.15 2014-08-29 00:47:43.000 241 21189.84 40.90 42852.31 47805.14 2014-08-29 00:47:44.000 241 21189.84 40.91 42852.32 47805.13 2014-08-29 00:47:45.000 241 21189.81 40.93 42852.30 47805.12 2014-08-29 00:47:46.000 241 21189.82 40.94 42852.29 47805.10 2014-08-29 00:47:47.000 241 21189.83 40.97 42852.26 47805.07 2014-08-29 00:47:48.000 241 21189.83 40.98 42852.26 47805.07 2014-08-29 00:47:49.000 241 21189.83 40.99 42852.23 47805.05 2014-08-29 00:47:50.000 241 21189.81 40.97 42852.19 47805.04 2014-08-29 00:47:51.000 241 21189.82 40.98 42852.20 47805.04 2014-08-29 00:47:52.000 241 21189.81 40.98 42852.18 47805.04 2014-08-29 00:47:53.000 241 21189.85 40.98 42852.19 47805.01 2014-08-29 00:47:54.000 241 21189.82 40.97 42852.17 47805.00 2014-08-29 00:47:55.000 241 21189.82 40.97 42852.20 47805.01 2014-08-29 00:47:56.000 241 21189.85 40.98 42852.19 47805.01 2014-08-29 00:47:57.000 241 21189.84 41.02 42852.18 47804.98 2014-08-29 00:47:58.000 241 21189.84 41.01 42852.14 47805.00 2014-08-29 00:47:59.000 241 21189.86 41.00 42852.14 47805.01 2014-08-29 00:48:00.000 241 21189.83 41.01 42852.17 47805.00 2014-08-29 00:48:01.000 241 21189.84 41.01 42852.16 47805.00 2014-08-29 00:48:02.000 241 21189.83 41.01 42852.19 47805.00 2014-08-29 00:48:03.000 241 21189.84 41.02 42852.16 47805.00 2014-08-29 00:48:04.000 241 21189.87 41.03 42852.15 47805.01 2014-08-29 00:48:05.000 241 21189.88 41.03 42852.15 47805.00 2014-08-29 00:48:06.000 241 21189.87 41.03 42852.14 47805.00 2014-08-29 00:48:07.000 241 21189.83 41.07 42852.13 47804.99 2014-08-29 00:48:08.000 241 21189.81 41.17 42852.08 47804.95 2014-08-29 00:48:09.000 241 21189.79 41.23 42852.05 47804.90 2014-08-29 00:48:10.000 241 21189.75 41.32 42851.98 47804.86 2014-08-29 00:48:11.000 241 21189.73 41.44 42851.89 47804.80 2014-08-29 00:48:12.000 241 21189.73 41.52 42851.82 47804.72 2014-08-29 00:48:13.000 241 21189.71 41.56 42851.76 47804.66 2014-08-29 00:48:14.000 241 21189.73 41.54 42851.69 47804.55 2014-08-29 00:48:15.000 241 21189.74 41.54 42851.67 47804.55 2014-08-29 00:48:16.000 241 21189.74 41.53 42851.64 47804.51 2014-08-29 00:48:17.000 241 21189.70 41.53 42851.63 47804.51 2014-08-29 00:48:18.000 241 21189.72 41.55 42851.63 47804.46 2014-08-29 00:48:19.000 241 21189.71 41.53 42851.64 47804.47 2014-08-29 00:48:20.000 241 21189.72 41.53 42851.62 47804.47 2014-08-29 00:48:21.000 241 21189.75 41.48 42851.62 47804.47 2014-08-29 00:48:22.000 241 21189.80 41.39 42851.63 47804.48 2014-08-29 00:48:23.000 241 21189.85 41.31 42851.67 47804.52 2014-08-29 00:48:24.000 241 21189.86 41.34 42851.72 47804.58 2014-08-29 00:48:25.000 241 21189.85 41.35 42851.73 47804.60 2014-08-29 00:48:26.000 241 21189.85 41.39 42851.73 47804.61 2014-08-29 00:48:27.000 241 21189.84 41.39 42851.71 47804.62 2014-08-29 00:48:28.000 241 21189.86 41.39 42851.71 47804.61 2014-08-29 00:48:29.000 241 21189.84 41.51 42851.70 47804.62 2014-08-29 00:48:30.000 241 21189.86 41.63 42851.62 47804.56 2014-08-29 00:48:31.000 241 21189.82 41.70 42851.56 47804.51 2014-08-29 00:48:32.000 241 21189.80 41.73 42851.50 47804.39 2014-08-29 00:48:33.000 241 21189.78 41.73 42851.46 47804.39 2014-08-29 00:48:34.000 241 21189.81 41.72 42851.42 47804.34 2014-08-29 00:48:35.000 241 21189.78 41.71 42851.40 47804.33 2014-08-29 00:48:36.000 241 21189.81 41.70 42851.39 47804.29 2014-08-29 00:48:37.000 241 21189.80 41.70 42851.41 47804.30 2014-08-29 00:48:38.000 241 21189.80 41.68 42851.43 47804.30 2014-08-29 00:48:39.000 241 21189.82 41.67 42851.44 47804.30 2014-08-29 00:48:40.000 241 21189.85 41.68 42851.43 47804.29 2014-08-29 00:48:41.000 241 21189.85 41.70 42851.45 47804.33 2014-08-29 00:48:42.000 241 21189.81 41.70 42851.42 47804.32 2014-08-29 00:48:43.000 241 21189.79 41.70 42851.44 47804.31 2014-08-29 00:48:44.000 241 21189.79 41.69 42851.40 47804.32 2014-08-29 00:48:45.000 241 21189.80 41.69 42851.44 47804.32 2014-08-29 00:48:46.000 241 21189.84 41.67 42851.47 47804.30 2014-08-29 00:48:47.000 241 21189.89 41.55 42851.45 47804.34 2014-08-29 00:48:48.000 241 21189.97 41.34 42851.56 47804.42 2014-08-29 00:48:49.000 241 21190.06 41.20 42851.71 47804.54 2014-08-29 00:48:50.000 241 21190.12 41.14 42851.82 47804.69 2014-08-29 00:48:51.000 241 21190.12 41.13 42851.85 47804.81 2014-08-29 00:48:52.000 241 21190.13 41.13 42851.91 47804.87 2014-08-29 00:48:53.000 241 21190.19 41.08 42851.99 47804.99 2014-08-29 00:48:54.000 241 21190.24 41.07 42852.04 47805.01 2014-08-29 00:48:55.000 241 21190.26 41.05 42852.07 47805.10 2014-08-29 00:48:56.000 241 21190.29 41.03 42852.15 47805.14 2014-08-29 00:48:57.000 241 21190.33 41.01 42852.21 47805.20 2014-08-29 00:48:58.000 241 21190.32 41.03 42852.24 47805.21 2014-08-29 00:48:59.000 241 21190.35 41.03 42852.25 47805.26 2014-08-29 00:49:00.000 241 21190.32 41.03 42852.22 47805.28 2014-08-29 00:49:01.000 241 21190.34 41.01 42852.24 47805.29 2014-08-29 00:49:02.000 241 21190.30 41.01 42852.25 47805.28 2014-08-29 00:49:03.000 241 21190.29 41.02 42852.25 47805.30 2014-08-29 00:49:04.000 241 21190.30 41.02 42852.29 47805.31 2014-08-29 00:49:05.000 241 21190.30 41.03 42852.29 47805.32 2014-08-29 00:49:06.000 241 21190.29 41.04 42852.29 47805.32 2014-08-29 00:49:07.000 241 21190.31 41.06 42852.28 47805.31 2014-08-29 00:49:08.000 241 21190.29 41.06 42852.28 47805.33 2014-08-29 00:49:09.000 241 21190.31 41.06 42852.29 47805.33 2014-08-29 00:49:10.000 241 21190.27 41.06 42852.29 47805.31 2014-08-29 00:49:11.000 241 21190.29 41.08 42852.25 47805.33 2014-08-29 00:49:12.000 241 21190.30 41.11 42852.23 47805.32 2014-08-29 00:49:13.000 241 21190.30 41.10 42852.29 47805.33 2014-08-29 00:49:14.000 241 21190.31 41.08 42852.30 47805.31 2014-08-29 00:49:15.000 241 21190.30 41.08 42852.30 47805.29 2014-08-29 00:49:16.000 241 21190.29 41.11 42852.29 47805.33 2014-08-29 00:49:17.000 241 21190.31 41.11 42852.27 47805.31 2014-08-29 00:49:18.000 241 21190.31 41.12 42852.25 47805.29 2014-08-29 00:49:19.000 241 21190.30 41.11 42852.25 47805.31 2014-08-29 00:49:20.000 241 21190.28 41.11 42852.25 47805.29 2014-08-29 00:49:21.000 241 21190.28 41.10 42852.28 47805.30 2014-08-29 00:49:22.000 241 21190.29 41.09 42852.29 47805.27 2014-08-29 00:49:23.000 241 21190.28 41.09 42852.25 47805.30 2014-08-29 00:49:24.000 241 21190.26 41.12 42852.26 47805.27 2014-08-29 00:49:25.000 241 21190.24 41.15 42852.24 47805.26 2014-08-29 00:49:26.000 241 21190.25 41.15 42852.21 47805.24 2014-08-29 00:49:27.000 241 21190.27 41.16 42852.18 47805.21 2014-08-29 00:49:28.000 241 21190.26 41.15 42852.20 47805.22 2014-08-29 00:49:29.000 241 21190.23 41.15 42852.19 47805.22 2014-08-29 00:49:30.000 241 21190.26 41.13 42852.17 47805.24 2014-08-29 00:49:31.000 241 21190.24 41.14 42852.21 47805.21 2014-08-29 00:49:32.000 241 21190.26 41.15 42852.21 47805.25 2014-08-29 00:49:33.000 241 21190.29 41.14 42852.21 47805.24 2014-08-29 00:49:34.000 241 21190.31 41.14 42852.24 47805.27 2014-08-29 00:49:35.000 241 21190.30 41.15 42852.23 47805.24 2014-08-29 00:49:36.000 241 21190.35 41.15 42852.23 47805.26 2014-08-29 00:49:37.000 241 21190.35 41.14 42852.22 47805.26 2014-08-29 00:49:38.000 241 21190.36 41.13 42852.24 47805.26 2014-08-29 00:49:39.000 241 21190.36 41.13 42852.26 47805.29 2014-08-29 00:49:40.000 241 21190.39 41.13 42852.26 47805.30 2014-08-29 00:49:41.000 241 21190.38 41.12 42852.26 47805.29 2014-08-29 00:49:42.000 241 21190.39 41.12 42852.23 47805.32 2014-08-29 00:49:43.000 241 21190.41 41.12 42852.22 47805.32 2014-08-29 00:49:44.000 241 21190.40 41.12 42852.19 47805.32 2014-08-29 00:49:45.000 241 21190.42 41.14 42852.20 47805.33 2014-08-29 00:49:46.000 241 21190.41 41.15 42852.23 47805.34 2014-08-29 00:49:47.000 241 21190.44 41.14 42852.22 47805.32 2014-08-29 00:49:48.000 241 21190.47 41.15 42852.20 47805.34 2014-08-29 00:49:49.000 241 21190.45 41.14 42852.18 47805.32 2014-08-29 00:49:50.000 241 21190.48 41.14 42852.18 47805.34 2014-08-29 00:49:51.000 241 21190.53 41.14 42852.20 47805.34 2014-08-29 00:49:52.000 241 21190.52 41.15 42852.20 47805.37 2014-08-29 00:49:53.000 241 21190.53 41.15 42852.21 47805.36 2014-08-29 00:49:54.000 241 21190.53 41.16 42852.20 47805.37 2014-08-29 00:49:55.000 241 21190.54 41.15 42852.20 47805.38 2014-08-29 00:49:56.000 241 21190.55 41.15 42852.20 47805.36 2014-08-29 00:49:57.000 241 21190.58 41.16 42852.21 47805.39 2014-08-29 00:49:58.000 241 21190.62 41.15 42852.18 47805.38 2014-08-29 00:49:59.000 241 21190.63 41.16 42852.19 47805.40 2014-08-29 00:50:00.000 241 21190.63 41.17 42852.19 47805.39 2014-08-29 00:50:01.000 241 21190.59 41.23 42852.20 47805.41 2014-08-29 00:50:02.000 241 21190.51 41.42 42852.13 47805.38 2014-08-29 00:50:03.000 241 21190.45 41.56 42852.04 47805.28 2014-08-29 00:50:04.000 241 21190.44 41.62 42851.92 47805.16 2014-08-29 00:50:05.000 241 21190.42 41.67 42851.83 47805.07 2014-08-29 00:50:06.000 241 21190.41 41.64 42851.80 47804.99 2014-08-29 00:50:07.000 241 21190.40 41.60 42851.78 47804.95 2014-08-29 00:50:08.000 241 21190.38 41.59 42851.78 47804.93 2014-08-29 00:50:09.000 241 21190.39 41.59 42851.78 47804.89 2014-08-29 00:50:10.000 241 21190.41 41.60 42851.74 47804.91 2014-08-29 00:50:11.000 241 21190.40 41.60 42851.70 47804.88 2014-08-29 00:50:12.000 241 21190.43 41.58 42851.72 47804.88 2014-08-29 00:50:13.000 241 21190.45 41.56 42851.74 47804.88 2014-08-29 00:50:14.000 241 21190.47 41.55 42851.74 47804.90 2014-08-29 00:50:15.000 241 21190.43 41.53 42851.74 47804.90 2014-08-29 00:50:16.000 241 21190.46 41.53 42851.78 47804.87 2014-08-29 00:50:17.000 241 21190.45 41.54 42851.73 47804.92 2014-08-29 00:50:18.000 241 21190.47 41.56 42851.74 47804.92 2014-08-29 00:50:19.000 241 21190.48 41.53 42851.72 47804.94 2014-08-29 00:50:20.000 241 21190.50 41.53 42851.75 47804.94 2014-08-29 00:50:21.000 241 21190.48 41.57 42851.75 47804.93 2014-08-29 00:50:22.000 241 21190.50 41.54 42851.76 47804.95 2014-08-29 00:50:23.000 241 21190.51 41.53 42851.73 47804.97 2014-08-29 00:50:24.000 241 21190.52 41.53 42851.74 47804.96 2014-08-29 00:50:25.000 241 21190.50 41.54 42851.77 47804.95 2014-08-29 00:50:26.000 241 21190.54 41.53 42851.77 47804.98 2014-08-29 00:50:27.000 241 21190.54 41.52 42851.75 47804.99 2014-08-29 00:50:28.000 241 21190.52 41.51 42851.75 47804.98 2014-08-29 00:50:29.000 241 21190.55 41.52 42851.77 47805.01 2014-08-29 00:50:30.000 241 21190.52 41.50 42851.80 47805.02 2014-08-29 00:50:31.000 241 21190.55 41.49 42851.81 47805.02 2014-08-29 00:50:32.000 241 21190.57 41.49 42851.85 47805.06 2014-08-29 00:50:33.000 241 21190.56 41.49 42851.86 47805.05 2014-08-29 00:50:34.000 241 21190.53 41.47 42851.84 47805.08 2014-08-29 00:50:35.000 241 21190.52 41.46 42851.85 47805.07 2014-08-29 00:50:36.000 241 21190.54 41.47 42851.84 47805.09 2014-08-29 00:50:37.000 241 21190.58 41.47 42851.87 47805.09 2014-08-29 00:50:38.000 241 21190.60 41.48 42851.90 47805.09 2014-08-29 00:50:39.000 241 21190.68 41.30 42851.89 47805.12 2014-08-29 00:50:40.000 241 21190.75 41.12 42851.99 47805.19 2014-08-29 00:50:41.000 241 21190.82 41.05 42852.10 47805.33 2014-08-29 00:50:42.000 241 21190.90 41.00 42852.16 47805.44 2014-08-29 00:50:43.000 241 21190.92 41.01 42852.22 47805.54 2014-08-29 00:50:44.000 241 21190.94 41.00 42852.24 47805.60 2014-08-29 00:50:45.000 241 21190.95 40.98 42852.23 47805.67 2014-08-29 00:50:46.000 241 21190.97 41.01 42852.27 47805.68 2014-08-29 00:50:47.000 241 21190.99 40.98 42852.32 47805.71 2014-08-29 00:50:48.000 241 21191.01 40.95 42852.35 47805.73 2014-08-29 00:50:49.000 241 21191.01 40.94 42852.31 47805.74 2014-08-29 00:50:50.000 241 21191.04 40.94 42852.34 47805.77 2014-08-29 00:50:51.000 241 21191.07 40.93 42852.33 47805.79 2014-08-29 00:50:52.000 241 21191.09 40.95 42852.36 47805.77 2014-08-29 00:50:53.000 241 21191.09 40.93 42852.39 47805.80 2014-08-29 00:50:54.000 241 21191.11 40.90 42852.41 47805.84 2014-08-29 00:50:55.000 241 21191.12 40.87 42852.44 47805.85 2014-08-29 00:50:56.000 241 21191.13 40.86 42852.43 47805.88 2014-08-29 00:50:57.000 241 21191.12 40.87 42852.45 47805.91 2014-08-29 00:50:58.000 241 21191.14 40.88 42852.47 47805.92 2014-08-29 00:50:59.000 241 21191.11 40.87 42852.47 47805.93 2014-08-29 00:51:00.000 241 21191.15 40.87 42852.48 47805.95 2014-08-29 00:51:01.000 241 21191.17 40.86 42852.50 47805.94 2014-08-29 00:51:02.000 241 21191.19 40.85 42852.49 47805.96 2014-08-29 00:51:03.000 241 21191.15 40.85 42852.52 47805.96 2014-08-29 00:51:04.000 241 21191.17 40.82 42852.55 47805.96 2014-08-29 00:51:05.000 241 21191.18 40.82 42852.53 47805.97 2014-08-29 00:51:06.000 241 21191.16 40.83 42852.53 47805.99 2014-08-29 00:51:07.000 241 21191.17 40.82 42852.56 47805.99 2014-08-29 00:51:08.000 241 21191.19 40.78 42852.58 47806.00 2014-08-29 00:51:09.000 241 21191.20 40.80 42852.57 47806.00 2014-08-29 00:51:10.000 241 21191.21 40.78 42852.58 47806.02 2014-08-29 00:51:11.000 241 21191.19 40.77 42852.56 47806.02 2014-08-29 00:51:12.000 241 21191.15 40.81 42852.57 47806.02 2014-08-29 00:51:13.000 241 21191.14 40.84 42852.57 47805.99 2014-08-29 00:51:14.000 241 21191.07 40.87 42852.54 47805.94 2014-08-29 00:51:15.000 241 21191.02 40.86 42852.51 47805.91 2014-08-29 00:51:16.000 241 21190.99 40.85 42852.49 47805.86 2014-08-29 00:51:17.000 241 21190.95 40.88 42852.46 47805.83 2014-08-29 00:51:18.000 241 21190.93 40.88 42852.44 47805.80 2014-08-29 00:51:19.000 241 21190.95 40.87 42852.40 47805.81 2014-08-29 00:51:20.000 241 21190.95 40.86 42852.41 47805.78 2014-08-29 00:51:21.000 241 21190.96 40.87 42852.41 47805.79 2014-08-29 00:51:22.000 241 21190.97 40.83 42852.42 47805.77 2014-08-29 00:51:23.000 241 21190.97 40.80 42852.42 47805.76 2014-08-29 00:51:24.000 241 21190.97 40.79 42852.42 47805.77 2014-08-29 00:51:25.000 241 21190.98 40.79 42852.41 47805.75 2014-08-29 00:51:26.000 241 21190.99 40.80 42852.39 47805.79 2014-08-29 00:51:27.000 241 21190.98 40.78 42852.39 47805.78 2014-08-29 00:51:28.000 241 21191.01 40.80 42852.38 47805.78 2014-08-29 00:51:29.000 241 21191.02 40.77 42852.38 47805.78 2014-08-29 00:51:30.000 241 21191.03 40.76 42852.39 47805.78 2014-08-29 00:51:31.000 241 21191.04 40.73 42852.39 47805.79 2014-08-29 00:51:32.000 241 21191.03 40.74 42852.38 47805.77 2014-08-29 00:51:33.000 241 21191.03 40.72 42852.37 47805.79 2014-08-29 00:51:34.000 241 21191.04 40.72 42852.39 47805.80 2014-08-29 00:51:35.000 241 21191.06 40.73 42852.39 47805.81 2014-08-29 00:51:36.000 241 21191.06 40.74 42852.43 47805.82 2014-08-29 00:51:37.000 241 21191.05 40.71 42852.41 47805.80 2014-08-29 00:51:38.000 241 21191.08 40.70 42852.39 47805.83 2014-08-29 00:51:39.000 241 21191.09 40.69 42852.37 47805.81 2014-08-29 00:51:40.000 241 21191.08 40.68 42852.37 47805.83 2014-08-29 00:51:41.000 241 21191.06 40.69 42852.39 47805.81 2014-08-29 00:51:42.000 241 21191.07 40.67 42852.38 47805.81 2014-08-29 00:51:43.000 241 21191.05 40.70 42852.37 47805.81 2014-08-29 00:51:44.000 241 21191.06 40.70 42852.37 47805.79 2014-08-29 00:51:45.000 241 21191.01 40.72 42852.38 47805.78 2014-08-29 00:51:46.000 241 21191.03 40.71 42852.38 47805.77 2014-08-29 00:51:47.000 241 21191.04 40.71 42852.36 47805.77 2014-08-29 00:51:48.000 241 21191.08 40.66 42852.35 47805.77 2014-08-29 00:51:49.000 241 21191.03 40.68 42852.34 47805.75 2014-08-29 00:51:50.000 241 21191.04 40.68 42852.35 47805.78 2014-08-29 00:51:51.000 241 21191.05 40.68 42852.34 47805.76 2014-08-29 00:51:52.000 241 21191.05 40.67 42852.34 47805.77 2014-08-29 00:51:53.000 241 21191.03 40.64 42852.37 47805.76 2014-08-29 00:51:54.000 241 21191.00 40.66 42852.38 47805.78 2014-08-29 00:51:55.000 241 21191.01 40.70 42852.38 47805.77 2014-08-29 00:51:56.000 241 21190.99 40.68 42852.37 47805.75 2014-08-29 00:51:57.000 241 21190.98 40.67 42852.35 47805.74 2014-08-29 00:51:58.000 241 21191.00 40.67 42852.34 47805.74 2014-08-29 00:51:59.000 241 21190.98 40.66 42852.34 47805.71 2014-08-29 00:52:00.000 241 21190.97 40.64 42852.35 47805.74 2014-08-29 00:52:01.000 241 21190.95 40.65 42852.34 47805.71 2014-08-29 00:52:02.000 241 21190.97 40.64 42852.31 47805.72 2014-08-29 00:52:03.000 241 21190.96 40.63 42852.31 47805.72 2014-08-29 00:52:04.000 241 21190.95 40.65 42852.33 47805.71 2014-08-29 00:52:05.000 241 21190.99 40.63 42852.32 47805.69 2014-08-29 00:52:06.000 241 21191.01 40.62 42852.31 47805.73 2014-08-29 00:52:07.000 241 21190.97 40.60 42852.36 47805.73 2014-08-29 00:52:08.000 241 21190.98 40.56 42852.36 47805.72 2014-08-29 00:52:09.000 241 21191.00 40.56 42852.34 47805.72 2014-08-29 00:52:10.000 241 21191.00 40.55 42852.35 47805.73 2014-08-29 00:52:11.000 241 21190.99 40.55 42852.37 47805.74 2014-08-29 00:52:12.000 241 21190.99 40.56 42852.34 47805.75 2014-08-29 00:52:13.000 241 21191.01 40.55 42852.32 47805.73 2014-08-29 00:52:14.000 241 21191.01 40.53 42852.35 47805.73 2014-08-29 00:52:15.000 241 21191.00 40.52 42852.34 47805.73 2014-08-29 00:52:16.000 241 21191.00 40.52 42852.35 47805.73 2014-08-29 00:52:17.000 241 21191.04 40.51 42852.38 47805.76 2014-08-29 00:52:18.000 241 21191.03 40.51 42852.36 47805.77 2014-08-29 00:52:19.000 241 21191.01 40.52 42852.34 47805.75 2014-08-29 00:52:20.000 241 21191.03 40.53 42852.33 47805.76 2014-08-29 00:52:21.000 241 21191.05 40.54 42852.34 47805.76 2014-08-29 00:52:22.000 241 21191.04 40.56 42852.36 47805.75 2014-08-29 00:52:23.000 241 21191.05 40.55 42852.35 47805.78 2014-08-29 00:52:24.000 241 21191.05 40.56 42852.34 47805.78 2014-08-29 00:52:25.000 241 21191.05 40.56 42852.36 47805.78 2014-08-29 00:52:26.000 241 21191.09 40.55 42852.35 47805.79 2014-08-29 00:52:27.000 241 21191.07 40.55 42852.36 47805.76 2014-08-29 00:52:28.000 241 21191.08 40.58 42852.37 47805.81 2014-08-29 00:52:29.000 241 21191.12 40.57 42852.35 47805.80 2014-08-29 00:52:30.000 241 21191.14 40.55 42852.34 47805.81 2014-08-29 00:52:31.000 241 21191.16 40.55 42852.34 47805.81 2014-08-29 00:52:32.000 241 21191.14 40.53 42852.38 47805.82 2014-08-29 00:52:33.000 241 21191.14 40.52 42852.39 47805.83 2014-08-29 00:52:34.000 241 21191.15 40.53 42852.38 47805.83 2014-08-29 00:52:35.000 241 21191.16 40.55 42852.41 47805.84 2014-08-29 00:52:36.000 241 21191.16 40.55 42852.40 47805.86 2014-08-29 00:52:37.000 241 21191.15 40.53 42852.39 47805.85 2014-08-29 00:52:38.000 241 21191.14 40.54 42852.41 47805.86 2014-08-29 00:52:39.000 241 21191.12 40.54 42852.41 47805.84 2014-08-29 00:52:40.000 241 21191.12 40.55 42852.44 47805.87 2014-08-29 00:52:41.000 241 21191.12 40.56 42852.42 47805.86 2014-08-29 00:52:42.000 241 21191.13 40.57 42852.44 47805.86 2014-08-29 00:52:43.000 241 21191.17 40.55 42852.43 47805.87 2014-08-29 00:52:44.000 241 21191.17 40.54 42852.46 47805.86 2014-08-29 00:52:45.000 241 21191.17 40.56 42852.44 47805.86 2014-08-29 00:52:46.000 241 21191.16 40.56 42852.46 47805.87 2014-08-29 00:52:47.000 241 21191.16 40.56 42852.45 47805.87 2014-08-29 00:52:48.000 241 21191.15 40.59 42852.44 47805.89 2014-08-29 00:52:49.000 241 21191.14 40.59 42852.43 47805.85 2014-08-29 00:52:50.000 241 21191.15 40.60 42852.41 47805.87 2014-08-29 00:52:51.000 241 21191.11 40.61 42852.40 47805.88 2014-08-29 00:52:52.000 241 21191.13 40.64 42852.42 47805.87 2014-08-29 00:52:53.000 241 21191.17 40.61 42852.44 47805.85 2014-08-29 00:52:54.000 241 21191.17 40.61 42852.42 47805.86 2014-08-29 00:52:55.000 241 21191.18 40.64 42852.41 47805.86 2014-08-29 00:52:56.000 241 21191.14 40.66 42852.42 47805.85 2014-08-29 00:52:57.000 241 21191.16 40.70 42852.42 47805.87 2014-08-29 00:52:58.000 241 21191.16 40.77 42852.42 47805.85 2014-08-29 00:52:59.000 241 21191.14 40.79 42852.39 47805.81 2014-08-29 00:53:00.000 241 21191.16 40.80 42852.32 47805.80 2014-08-29 00:53:01.000 241 21191.17 40.81 42852.33 47805.77 2014-08-29 00:53:02.000 241 21191.18 40.78 42852.31 47805.75 2014-08-29 00:53:03.000 241 21191.17 40.78 42852.28 47805.76 2014-08-29 00:53:04.000 241 21191.15 40.76 42852.28 47805.75 2014-08-29 00:53:05.000 241 21191.11 40.78 42852.26 47805.74 2014-08-29 00:53:06.000 241 21191.11 40.81 42852.23 47805.72 2014-08-29 00:53:07.000 241 21191.11 40.83 42852.23 47805.69 2014-08-29 00:53:08.000 241 21191.12 40.81 42852.20 47805.67 2014-08-29 00:53:09.000 241 21191.10 40.82 42852.22 47805.66 2014-08-29 00:53:10.000 241 21191.12 40.83 42852.22 47805.68 2014-08-29 00:53:11.000 241 21191.13 40.81 42852.20 47805.68 2014-08-29 00:53:12.000 241 21191.11 40.82 42852.21 47805.66 2014-08-29 00:53:13.000 241 21191.09 40.84 42852.16 47805.66 2014-08-29 00:53:14.000 241 21191.11 40.83 42852.17 47805.65 2014-08-29 00:53:15.000 241 21191.11 40.85 42852.17 47805.63 2014-08-29 00:53:16.000 241 21191.13 40.84 42852.16 47805.61 2014-08-29 00:53:17.000 241 21191.13 40.85 42852.12 47805.62 2014-08-29 00:53:18.000 241 21191.12 40.86 42852.13 47805.59 2014-08-29 00:53:19.000 241 21191.14 40.89 42852.12 47805.61 2014-08-29 00:53:20.000 241 21191.15 40.90 42852.10 47805.60 2014-08-29 00:53:21.000 241 21191.16 40.89 42852.08 47805.58 2014-08-29 00:53:22.000 241 21191.15 40.89 42852.09 47805.60 2014-08-29 00:53:23.000 241 21191.14 40.91 42852.11 47805.61 2014-08-29 00:53:24.000 241 21191.15 40.90 42852.07 47805.58 2014-08-29 00:53:25.000 241 21191.17 40.89 42852.10 47805.62 2014-08-29 00:53:26.000 241 21191.19 40.88 42852.13 47805.60 2014-08-29 00:53:27.000 241 21191.21 40.88 42852.11 47805.60 2014-08-29 00:53:28.000 241 21191.21 40.87 42852.11 47805.61 2014-08-29 00:53:29.000 241 21191.23 40.87 42852.13 47805.61 2014-08-29 00:53:30.000 241 21191.26 40.86 42852.12 47805.64 2014-08-29 00:53:31.000 241 21191.26 40.84 42852.12 47805.63 2014-08-29 00:53:32.000 241 21191.23 40.88 42852.08 47805.62 2014-08-29 00:53:33.000 241 21191.21 40.87 42852.09 47805.64 2014-08-29 00:53:34.000 241 21191.22 40.90 42852.11 47805.63 2014-08-29 00:53:35.000 241 21191.26 40.90 42852.12 47805.65 2014-08-29 00:53:36.000 241 21191.27 40.91 42852.14 47805.63 2014-08-29 00:53:37.000 241 21191.26 40.91 42852.12 47805.63 2014-08-29 00:53:38.000 241 21191.27 40.93 42852.10 47805.65 2014-08-29 00:53:39.000 241 21191.29 40.90 42852.11 47805.64 2014-08-29 00:53:40.000 241 21191.31 40.87 42852.09 47805.65 2014-08-29 00:53:41.000 241 21191.35 40.84 42852.08 47805.66 2014-08-29 00:53:42.000 241 21191.31 40.88 42852.11 47805.66 2014-08-29 00:53:43.000 241 21191.26 40.96 42852.09 47805.66 2014-08-29 00:53:44.000 241 21191.24 41.03 42852.03 47805.61 2014-08-29 00:53:45.000 241 21191.24 41.06 42851.99 47805.53 2014-08-29 00:53:46.000 241 21191.21 41.07 42851.95 47805.51 2014-08-29 00:53:47.000 241 21191.21 41.08 42851.93 47805.47 2014-08-29 00:53:48.000 241 21191.22 41.04 42851.95 47805.48 2014-08-29 00:53:49.000 241 21191.21 41.01 42851.89 47805.43 2014-08-29 00:53:50.000 241 21191.18 41.03 42851.88 47805.44 2014-08-29 00:53:51.000 241 21191.19 41.00 42851.92 47805.44 2014-08-29 00:53:52.000 241 21191.24 40.99 42851.90 47805.43 2014-08-29 00:53:53.000 241 21191.25 40.99 42851.92 47805.44 2014-08-29 00:53:54.000 241 21191.27 40.99 42851.91 47805.47 2014-08-29 00:53:55.000 241 21191.28 40.98 42851.94 47805.48 2014-08-29 00:53:56.000 241 21191.27 40.96 42851.96 47805.48 2014-08-29 00:53:57.000 241 21191.27 40.95 42851.93 47805.47 2014-08-29 00:53:58.000 241 21191.29 40.95 42851.92 47805.49 2014-08-29 00:53:59.000 241 21191.27 40.96 42851.92 47805.47 2014-08-29 00:54:00.000 241 21191.25 40.99 42851.95 47805.50 2014-08-29 00:54:01.000 241 21191.25 41.02 42851.93 47805.48 2014-08-29 00:54:02.000 241 21191.29 41.01 42851.92 47805.49 2014-08-29 00:54:03.000 241 21191.28 41.01 42851.90 47805.47 2014-08-29 00:54:04.000 241 21191.32 40.99 42851.92 47805.48 2014-08-29 00:54:05.000 241 21191.31 40.99 42851.90 47805.45 2014-08-29 00:54:06.000 241 21191.26 40.99 42851.90 47805.48 2014-08-29 00:54:07.000 241 21191.28 41.02 42851.90 47805.47 2014-08-29 00:54:08.000 241 21191.29 41.02 42851.89 47805.46 2014-08-29 00:54:09.000 241 21191.30 40.99 42851.85 47805.46 2014-08-29 00:54:10.000 241 21191.30 40.97 42851.86 47805.44 2014-08-29 00:54:11.000 241 21191.30 40.97 42851.87 47805.46 2014-08-29 00:54:12.000 241 21191.26 40.96 42851.88 47805.44 2014-08-29 00:54:13.000 241 21191.26 40.96 42851.87 47805.43 2014-08-29 00:54:14.000 241 21191.27 40.98 42851.88 47805.45 2014-08-29 00:54:15.000 241 21191.27 41.00 42851.86 47805.41 2014-08-29 00:54:16.000 241 21191.27 40.97 42851.85 47805.42 2014-08-29 00:54:17.000 241 21191.28 40.97 42851.84 47805.40 2014-08-29 00:54:18.000 241 21191.28 40.99 42851.82 47805.42 2014-08-29 00:54:19.000 241 21191.29 40.99 42851.83 47805.39 2014-08-29 00:54:20.000 241 21191.31 40.99 42851.82 47805.40 2014-08-29 00:54:21.000 241 21191.31 41.03 42851.79 47805.40 2014-08-29 00:54:22.000 241 21191.29 41.04 42851.78 47805.38 2014-08-29 00:54:23.000 241 21191.29 41.03 42851.81 47805.40 2014-08-29 00:54:24.000 241 21191.28 41.05 42851.81 47805.38 2014-08-29 00:54:25.000 241 21191.27 41.06 42851.82 47805.38 2014-08-29 00:54:26.000 241 21191.26 41.05 42851.79 47805.39 2014-08-29 00:54:27.000 241 21191.27 41.08 42851.79 47805.37 2014-08-29 00:54:28.000 241 21191.27 41.09 42851.78 47805.35 2014-08-29 00:54:29.000 241 21191.24 41.08 42851.82 47805.35 2014-08-29 00:54:30.000 241 21191.24 41.11 42851.80 47805.34 2014-08-29 00:54:31.000 241 21191.27 41.13 42851.76 47805.34 2014-08-29 00:54:32.000 241 21191.28 41.16 42851.77 47805.34 2014-08-29 00:54:33.000 241 21191.22 41.17 42851.76 47805.34 2014-08-29 00:54:34.000 241 21191.22 41.20 42851.75 47805.32 2014-08-29 00:54:35.000 241 21191.21 41.23 42851.78 47805.33 2014-08-29 00:54:36.000 241 21191.23 41.20 42851.76 47805.32 2014-08-29 00:54:37.000 241 21191.23 41.20 42851.76 47805.29 2014-08-29 00:54:38.000 241 21191.24 41.20 42851.73 47805.30 2014-08-29 00:54:39.000 241 21191.28 41.25 42851.71 47805.31 2014-08-29 00:54:40.000 241 21191.29 41.24 42851.68 47805.27 2014-08-29 00:54:41.000 241 21191.27 41.24 42851.70 47805.30 2014-08-29 00:54:42.000 241 21191.27 41.25 42851.70 47805.28 2014-08-29 00:54:43.000 241 21191.30 41.25 42851.71 47805.31 2014-08-29 00:54:44.000 241 21191.29 41.27 42851.70 47805.31 2014-08-29 00:54:45.000 241 21191.31 41.25 42851.71 47805.28 2014-08-29 00:54:46.000 241 21191.32 41.28 42851.71 47805.31 2014-08-29 00:54:47.000 241 21191.33 41.27 42851.67 47805.30 2014-08-29 00:54:48.000 241 21191.32 41.28 42851.67 47805.30 2014-08-29 00:54:49.000 241 21191.32 41.28 42851.68 47805.29 2014-08-29 00:54:50.000 241 21191.30 41.31 42851.68 47805.29 2014-08-29 00:54:51.000 241 21191.32 41.31 42851.66 47805.31 2014-08-29 00:54:52.000 241 21191.30 41.31 42851.65 47805.29 2014-08-29 00:54:53.000 241 21191.28 41.33 42851.68 47805.29 2014-08-29 00:54:54.000 241 21191.31 41.34 42851.65 47805.29 2014-08-29 00:54:55.000 241 21191.31 41.33 42851.67 47805.28 2014-08-29 00:54:56.000 241 21191.31 41.32 42851.67 47805.30 2014-08-29 00:54:57.000 241 21191.31 41.35 42851.67 47805.29 2014-08-29 00:54:58.000 241 21191.34 41.35 42851.68 47805.30 2014-08-29 00:54:59.000 241 21191.31 41.33 42851.66 47805.29 2014-08-29 00:55:00.000 241 21191.29 41.32 42851.66 47805.30 2014-08-29 00:55:01.000 241 21191.33 41.30 42851.66 47805.30 2014-08-29 00:55:02.000 241 21191.36 41.30 42851.68 47805.29 2014-08-29 00:55:03.000 241 21191.36 41.30 42851.69 47805.31 2014-08-29 00:55:04.000 241 21191.35 41.32 42851.71 47805.28 2014-08-29 00:55:05.000 241 21191.35 41.32 42851.68 47805.31 2014-08-29 00:55:06.000 241 21191.35 41.33 42851.69 47805.30 2014-08-29 00:55:07.000 241 21191.35 41.32 42851.73 47805.29 2014-08-29 00:55:08.000 241 21191.40 41.29 42851.68 47805.29 2014-08-29 00:55:09.000 241 21191.38 41.30 42851.66 47805.31 2014-08-29 00:55:10.000 241 21191.40 41.28 42851.70 47805.31 2014-08-29 00:55:11.000 241 21191.41 41.25 42851.70 47805.33 2014-08-29 00:55:12.000 241 21191.40 41.29 42851.71 47805.31 2014-08-29 00:55:13.000 241 21191.41 41.29 42851.74 47805.33 2014-08-29 00:55:14.000 241 21191.42 41.26 42851.69 47805.33 2014-08-29 00:55:15.000 241 21191.43 41.25 42851.72 47805.35 2014-08-29 00:55:16.000 241 21191.44 41.26 42851.67 47805.35 2014-08-29 00:55:17.000 241 21191.45 41.27 42851.71 47805.35 2014-08-29 00:55:18.000 241 21191.46 41.25 42851.69 47805.37 2014-08-29 00:55:19.000 241 21191.48 41.24 42851.73 47805.36 2014-08-29 00:55:20.000 241 21191.44 41.23 42851.71 47805.36 2014-08-29 00:55:21.000 241 21191.43 41.20 42851.71 47805.36 2014-08-29 00:55:22.000 241 21191.44 41.22 42851.74 47805.38 2014-08-29 00:55:23.000 241 21191.43 41.23 42851.75 47805.38 2014-08-29 00:55:24.000 241 21191.45 41.23 42851.73 47805.39 2014-08-29 00:55:25.000 241 21191.47 41.24 42851.73 47805.38 2014-08-29 00:55:26.000 241 21191.45 41.24 42851.75 47805.38 2014-08-29 00:55:27.000 241 21191.47 41.23 42851.75 47805.37 2014-08-29 00:55:28.000 241 21191.48 41.21 42851.72 47805.40 2014-08-29 00:55:29.000 241 21191.50 41.22 42851.70 47805.38 2014-08-29 00:55:30.000 241 21191.47 41.25 42851.72 47805.36 2014-08-29 00:55:31.000 241 21191.48 41.27 42851.73 47805.37 2014-08-29 00:55:32.000 241 21191.47 41.26 42851.72 47805.37 2014-08-29 00:55:33.000 241 21191.46 41.26 42851.68 47805.38 2014-08-29 00:55:34.000 241 21191.49 41.28 42851.65 47805.36 2014-08-29 00:55:35.000 241 21191.48 41.27 42851.71 47805.36 2014-08-29 00:55:36.000 241 21191.47 41.27 42851.70 47805.35 2014-08-29 00:55:37.000 241 21191.47 41.29 42851.68 47805.35 2014-08-29 00:55:38.000 241 21191.44 41.30 42851.68 47805.34 2014-08-29 00:55:39.000 241 21191.44 41.32 42851.66 47805.31 2014-08-29 00:55:40.000 241 21191.45 41.29 42851.67 47805.31 2014-08-29 00:55:41.000 241 21191.44 41.28 42851.66 47805.32 2014-08-29 00:55:42.000 241 21191.43 41.30 42851.66 47805.31 2014-08-29 00:55:43.000 241 21191.39 41.31 42851.61 47805.30 2014-08-29 00:55:44.000 241 21191.38 41.31 42851.65 47805.30 2014-08-29 00:55:45.000 241 21191.37 41.33 42851.69 47805.32 2014-08-29 00:55:46.000 241 21191.38 41.35 42851.66 47805.30 2014-08-29 00:55:47.000 241 21191.37 41.39 42851.67 47805.30 2014-08-29 00:55:48.000 241 21191.33 41.43 42851.66 47805.29 2014-08-29 00:55:49.000 241 21191.33 41.44 42851.67 47805.27 2014-08-29 00:55:50.000 241 21191.35 41.44 42851.62 47805.23 2014-08-29 00:55:51.000 241 21191.34 41.44 42851.59 47805.23 2014-08-29 00:55:52.000 241 21191.29 41.46 42851.60 47805.20 2014-08-29 00:55:53.000 241 21191.30 41.48 42851.60 47805.21 2014-08-29 00:55:54.000 241 21191.29 41.48 42851.59 47805.19 2014-08-29 00:55:55.000 241 21191.29 41.48 42851.58 47805.19 2014-08-29 00:55:56.000 241 21191.26 41.52 42851.57 47805.18 2014-08-29 00:55:57.000 241 21191.27 41.50 42851.57 47805.16 2014-08-29 00:55:58.000 241 21191.24 41.52 42851.61 47805.16 2014-08-29 00:55:59.000 241 21191.25 41.53 42851.61 47805.17 2014-08-29 00:56:00.000 241 21191.24 41.54 42851.58 47805.15 2014-08-29 00:56:01.000 241 21191.21 41.56 42851.58 47805.14 2014-08-29 00:56:02.000 241 21191.19 41.55 42851.57 47805.12 2014-08-29 00:56:03.000 241 21191.21 41.58 42851.57 47805.12 2014-08-29 00:56:04.000 241 21191.20 41.61 42851.52 47805.12 2014-08-29 00:56:05.000 241 21191.18 41.59 42851.50 47805.11 2014-08-29 00:56:06.000 241 21191.19 41.58 42851.53 47805.10 2014-08-29 00:56:07.000 241 21191.20 41.59 42851.54 47805.13 2014-08-29 00:56:08.000 241 21191.21 41.59 42851.54 47805.10 2014-08-29 00:56:09.000 241 21191.17 41.59 42851.51 47805.11 2014-08-29 00:56:10.000 241 21191.18 41.61 42851.53 47805.10 2014-08-29 00:56:11.000 241 21191.18 41.62 42851.51 47805.12 2014-08-29 00:56:12.000 241 21191.17 41.63 42851.52 47805.10 2014-08-29 00:56:13.000 241 21191.17 41.63 42851.53 47805.11 2014-08-29 00:56:14.000 241 21191.15 41.64 42851.56 47805.11 2014-08-29 00:56:15.000 241 21191.15 41.64 42851.54 47805.11 2014-08-29 00:56:16.000 241 21191.13 41.64 42851.53 47805.10 2014-08-29 00:56:17.000 241 21191.16 41.65 42851.56 47805.10 2014-08-29 00:56:18.000 241 21191.17 41.67 42851.57 47805.11 2014-08-29 00:56:19.000 241 21191.15 41.69 42851.56 47805.11 2014-08-29 00:56:20.000 241 21191.14 41.71 42851.58 47805.10 2014-08-29 00:56:21.000 241 21191.13 41.72 42851.57 47805.10 2014-08-29 00:56:22.000 241 21191.12 41.76 42851.59 47805.11 2014-08-29 00:56:23.000 241 21191.12 41.77 42851.58 47805.10 2014-08-29 00:56:24.000 241 21191.12 41.76 42851.56 47805.10 2014-08-29 00:56:25.000 241 21191.10 41.77 42851.53 47805.08 2014-08-29 00:56:26.000 241 21191.09 41.79 42851.52 47805.08 2014-08-29 00:56:27.000 241 21191.08 41.82 42851.51 47805.07 2014-08-29 00:56:28.000 241 21191.06 41.82 42851.55 47805.05 2014-08-29 00:56:29.000 241 21191.06 41.82 42851.57 47805.04 2014-08-29 00:56:30.000 241 21191.03 41.83 42851.54 47805.01 2014-08-29 00:56:31.000 241 21190.99 41.85 42851.56 47805.04 2014-08-29 00:56:32.000 241 21190.97 41.84 42851.55 47805.02 2014-08-29 00:56:33.000 241 21190.95 41.82 42851.57 47805.02 2014-08-29 00:56:34.000 241 21190.94 41.83 42851.56 47805.01 2014-08-29 00:56:35.000 241 21190.93 41.84 42851.54 47804.98 2014-08-29 00:56:36.000 241 21190.90 41.85 42851.57 47804.99 2014-08-29 00:56:37.000 241 21190.86 41.81 42851.56 47804.97 2014-08-29 00:56:38.000 241 21190.86 41.84 42851.55 47804.98 2014-08-29 00:56:39.000 241 21190.84 41.85 42851.54 47804.97 2014-08-29 00:56:40.000 241 21190.83 41.86 42851.53 47804.95 2014-08-29 00:56:41.000 241 21190.80 41.88 42851.56 47804.95 2014-08-29 00:56:42.000 241 21190.78 41.90 42851.57 47804.94 2014-08-29 00:56:43.000 241 21190.76 41.92 42851.54 47804.93 2014-08-29 00:56:44.000 241 21190.74 41.90 42851.57 47804.94 2014-08-29 00:56:45.000 241 21190.74 41.91 42851.53 47804.91 2014-08-29 00:56:46.000 241 21190.73 41.93 42851.56 47804.91 2014-08-29 00:56:47.000 241 21190.69 41.94 42851.58 47804.91 2014-08-29 00:56:48.000 241 21190.69 41.95 42851.57 47804.91 2014-08-29 00:56:49.000 241 21190.67 41.98 42851.58 47804.89 2014-08-29 00:56:50.000 241 21190.66 41.99 42851.59 47804.89 2014-08-29 00:56:51.000 241 21190.65 41.99 42851.61 47804.87 2014-08-29 00:56:52.000 241 21190.61 41.99 42851.58 47804.88 2014-08-29 00:56:53.000 241 21190.62 41.97 42851.58 47804.88 2014-08-29 00:56:54.000 241 21190.57 42.00 42851.56 47804.83 2014-08-29 00:56:55.000 241 21190.54 42.02 42851.58 47804.83 2014-08-29 00:56:56.000 241 21190.53 42.01 42851.58 47804.84 2014-08-29 00:56:57.000 241 21190.53 42.02 42851.56 47804.84 2014-08-29 00:56:58.000 241 21190.52 42.04 42851.57 47804.81 2014-08-29 00:56:59.000 241 21190.48 42.04 42851.56 47804.82 2014-08-29 00:57:00.000 241 21190.47 42.01 42851.55 47804.82 2014-08-29 00:57:01.000 241 21190.47 42.03 42851.55 47804.80 2014-08-29 00:57:02.000 241 21190.44 42.03 42851.60 47804.81 2014-08-29 00:57:03.000 241 21190.40 42.05 42851.61 47804.80 2014-08-29 00:57:04.000 241 21190.38 42.05 42851.60 47804.80 2014-08-29 00:57:05.000 241 21190.37 42.07 42851.60 47804.78 2014-08-29 00:57:06.000 241 21190.36 42.07 42851.59 47804.78 2014-08-29 00:57:07.000 241 21190.33 42.10 42851.60 47804.78 2014-08-29 00:57:08.000 241 21190.33 42.09 42851.60 47804.77 2014-08-29 00:57:09.000 241 21190.31 42.09 42851.59 47804.77 2014-08-29 00:57:10.000 241 21190.30 42.10 42851.59 47804.75 2014-08-29 00:57:11.000 241 21190.29 42.11 42851.59 47804.76 2014-08-29 00:57:12.000 241 21190.29 42.13 42851.60 47804.73 2014-08-29 00:57:13.000 241 21190.28 42.14 42851.60 47804.74 2014-08-29 00:57:14.000 241 21190.28 42.15 42851.62 47804.73 2014-08-29 00:57:15.000 241 21190.25 42.15 42851.61 47804.74 2014-08-29 00:57:16.000 241 21190.24 42.17 42851.54 47804.73 2014-08-29 00:57:17.000 241 21190.24 42.18 42851.58 47804.72 2014-08-29 00:57:18.000 241 21190.20 42.20 42851.60 47804.70 2014-08-29 00:57:19.000 241 21190.17 42.19 42851.60 47804.73 2014-08-29 00:57:20.000 241 21190.18 42.21 42851.61 47804.71 2014-08-29 00:57:21.000 241 21190.18 42.20 42851.61 47804.70 2014-08-29 00:57:22.000 241 21190.13 42.23 42851.63 47804.72 2014-08-29 00:57:23.000 241 21190.11 42.25 42851.62 47804.70 2014-08-29 00:57:24.000 241 21190.11 42.27 42851.62 47804.69 2014-08-29 00:57:25.000 241 21190.07 42.29 42851.61 47804.68 2014-08-29 00:57:26.000 241 21190.04 42.31 42851.59 47804.68 2014-08-29 00:57:27.000 241 21190.05 42.32 42851.58 47804.65 2014-08-29 00:57:28.000 241 21190.06 42.32 42851.62 47804.66 2014-08-29 00:57:29.000 241 21190.02 42.33 42851.61 47804.63 2014-08-29 00:57:30.000 241 21190.00 42.37 42851.62 47804.61 2014-08-29 00:57:31.000 241 21189.98 42.41 42851.60 47804.62 2014-08-29 00:57:32.000 241 21189.97 42.37 42851.59 47804.60 2014-08-29 00:57:33.000 241 21189.92 42.36 42851.61 47804.61 2014-08-29 00:57:34.000 241 21189.93 42.36 42851.61 47804.61 2014-08-29 00:57:35.000 241 21189.91 42.37 42851.62 47804.60 2014-08-29 00:57:36.000 241 21189.92 42.37 42851.62 47804.58 2014-08-29 00:57:37.000 241 21189.91 42.36 42851.60 47804.58 2014-08-29 00:57:38.000 241 21189.89 42.31 42851.60 47804.57 2014-08-29 00:57:39.000 241 21189.88 42.30 42851.62 47804.62 2014-08-29 00:57:40.000 241 21189.88 42.30 42851.68 47804.61 2014-08-29 00:57:41.000 241 21189.88 42.29 42851.70 47804.63 2014-08-29 00:57:42.000 241 21189.86 42.27 42851.69 47804.66 2014-08-29 00:57:43.000 241 21189.84 42.27 42851.70 47804.62 2014-08-29 00:57:44.000 241 21189.81 42.31 42851.71 47804.63 2014-08-29 00:57:45.000 241 21189.77 42.33 42851.73 47804.62 2014-08-29 00:57:46.000 241 21189.77 42.37 42851.71 47804.62 2014-08-29 00:57:47.000 241 21189.78 42.36 42851.71 47804.63 2014-08-29 00:57:48.000 241 21189.75 42.35 42851.71 47804.63 2014-08-29 00:57:49.000 241 21189.75 42.37 42851.73 47804.62 2014-08-29 00:57:50.000 241 21189.74 42.39 42851.73 47804.62 2014-08-29 00:57:51.000 241 21189.76 42.39 42851.75 47804.61 2014-08-29 00:57:52.000 241 21189.71 42.42 42851.75 47804.59 2014-08-29 00:57:53.000 241 21189.70 42.44 42851.74 47804.60 2014-08-29 00:57:54.000 241 21189.68 42.44 42851.72 47804.60 2014-08-29 00:57:55.000 241 21189.66 42.46 42851.69 47804.57 2014-08-29 00:57:56.000 241 21189.65 42.50 42851.73 47804.58 2014-08-29 00:57:57.000 241 21189.68 42.51 42851.69 47804.57 2014-08-29 00:57:58.000 241 21189.69 42.52 42851.68 47804.55 2014-08-29 00:57:59.000 241 21189.65 42.56 42851.67 47804.54 2014-08-29 00:58:00.000 241 21189.63 42.56 42851.67 47804.53 2014-08-29 00:58:01.000 241 21189.63 42.61 42851.70 47804.54 2014-08-29 00:58:02.000 241 21189.63 42.60 42851.65 47804.53 2014-08-29 00:58:03.000 241 21189.61 42.59 42851.70 47804.51 2014-08-29 00:58:04.000 241 21189.60 42.61 42851.71 47804.50 2014-08-29 00:58:05.000 241 21189.60 42.63 42851.67 47804.51 2014-08-29 00:58:06.000 241 21189.60 42.65 42851.68 47804.52 2014-08-29 00:58:07.000 241 21189.58 42.65 42851.68 47804.49 2014-08-29 00:58:08.000 241 21189.60 42.63 42851.68 47804.50 2014-08-29 00:58:09.000 241 21189.58 42.65 42851.64 47804.50 2014-08-29 00:58:10.000 241 21189.56 42.65 42851.65 47804.52 2014-08-29 00:58:11.000 241 21189.54 42.67 42851.67 47804.48 2014-08-29 00:58:12.000 241 21189.53 42.66 42851.67 47804.49 2014-08-29 00:58:13.000 241 21189.52 42.65 42851.69 47804.50 2014-08-29 00:58:14.000 241 21189.51 42.67 42851.67 47804.48 2014-08-29 00:58:15.000 241 21189.48 42.67 42851.67 47804.50 2014-08-29 00:58:16.000 241 21189.49 42.69 42851.68 47804.50 2014-08-29 00:58:17.000 241 21189.49 42.68 42851.67 47804.50 2014-08-29 00:58:18.000 241 21189.49 42.70 42851.71 47804.48 2014-08-29 00:58:19.000 241 21189.47 42.74 42851.69 47804.48 2014-08-29 00:58:20.000 241 21189.46 42.74 42851.66 47804.46 2014-08-29 00:58:21.000 241 21189.48 42.73 42851.66 47804.46 2014-08-29 00:58:22.000 241 21189.49 42.74 42851.69 47804.46 2014-08-29 00:58:23.000 241 21189.47 42.75 42851.66 47804.48 2014-08-29 00:58:24.000 241 21189.45 42.75 42851.66 47804.48 2014-08-29 00:58:25.000 241 21189.44 42.76 42851.69 47804.49 2014-08-29 00:58:26.000 241 21189.45 42.78 42851.69 47804.46 2014-08-29 00:58:27.000 241 21189.45 42.78 42851.70 47804.46 2014-08-29 00:58:28.000 241 21189.44 42.80 42851.72 47804.46 2014-08-29 00:58:29.000 241 21189.43 42.83 42851.68 47804.48 2014-08-29 00:58:30.000 241 21189.41 42.83 42851.71 47804.49 2014-08-29 00:58:31.000 241 21189.42 42.82 42851.73 47804.47 2014-08-29 00:58:32.000 241 21189.38 42.82 42851.72 47804.47 2014-08-29 00:58:33.000 241 21189.37 42.86 42851.71 47804.47 2014-08-29 00:58:34.000 241 21189.41 42.85 42851.72 47804.47 2014-08-29 00:58:35.000 241 21189.40 42.87 42851.71 47804.47 2014-08-29 00:58:36.000 241 21189.42 42.86 42851.74 47804.47 2014-08-29 00:58:37.000 241 21189.41 42.85 42851.74 47804.50 2014-08-29 00:58:38.000 241 21189.43 42.86 42851.73 47804.50 2014-08-29 00:58:39.000 241 21189.47 42.83 42851.74 47804.54 2014-08-29 00:58:40.000 241 21189.47 42.85 42851.77 47804.51 2014-08-29 00:58:41.000 241 21189.43 42.91 42851.75 47804.52 2014-08-29 00:58:42.000 241 21189.43 42.96 42851.74 47804.51 2014-08-29 00:58:43.000 241 21189.39 42.96 42851.67 47804.48 2014-08-29 00:58:44.000 241 21189.39 42.99 42851.68 47804.47 2014-08-29 00:58:45.000 241 21189.41 43.01 42851.71 47804.46 2014-08-29 00:58:46.000 241 21189.40 43.02 42851.71 47804.45 2014-08-29 00:58:47.000 241 21189.40 43.02 42851.73 47804.43 2014-08-29 00:58:48.000 241 21189.39 43.03 42851.71 47804.43 2014-08-29 00:58:49.000 241 21189.38 43.03 42851.71 47804.42 2014-08-29 00:58:50.000 241 21189.38 43.07 42851.68 47804.41 2014-08-29 00:58:51.000 241 21189.36 43.10 42851.68 47804.41 2014-08-29 00:58:52.000 241 21189.34 43.13 42851.69 47804.41 2014-08-29 00:58:53.000 241 21189.34 43.13 42851.66 47804.41 2014-08-29 00:58:54.000 241 21189.32 43.13 42851.70 47804.41 2014-08-29 00:58:55.000 241 21189.33 43.12 42851.71 47804.37 2014-08-29 00:58:56.000 241 21189.33 43.10 42851.69 47804.40 2014-08-29 00:58:57.000 241 21189.36 43.10 42851.71 47804.42 2014-08-29 00:58:58.000 241 21189.35 43.11 42851.71 47804.43 2014-08-29 00:58:59.000 241 21189.34 43.12 42851.71 47804.43 2014-08-29 00:59:00.000 241 21189.32 43.14 42851.71 47804.46 2014-08-29 00:59:01.000 241 21189.32 43.12 42851.78 47804.45 2014-08-29 00:59:02.000 241 21189.33 43.12 42851.80 47804.44 2014-08-29 00:59:03.000 241 21189.30 43.18 42851.74 47804.46 2014-08-29 00:59:04.000 241 21189.29 43.20 42851.72 47804.41 2014-08-29 00:59:05.000 241 21189.28 43.19 42851.70 47804.40 2014-08-29 00:59:06.000 241 21189.30 43.18 42851.69 47804.39 2014-08-29 00:59:07.000 241 21189.28 43.23 42851.68 47804.38 2014-08-29 00:59:08.000 241 21189.25 43.22 42851.68 47804.36 2014-08-29 00:59:09.000 241 21189.24 43.26 42851.66 47804.35 2014-08-29 00:59:10.000 241 21189.19 43.31 42851.65 47804.34 2014-08-29 00:59:11.000 241 21189.15 43.31 42851.64 47804.31 2014-08-29 00:59:12.000 241 21189.16 43.32 42851.63 47804.31 2014-08-29 00:59:13.000 241 21189.14 43.35 42851.65 47804.29 2014-08-29 00:59:14.000 241 21189.12 43.36 42851.66 47804.28 2014-08-29 00:59:15.000 241 21189.12 43.38 42851.64 47804.26 2014-08-29 00:59:16.000 241 21189.08 43.35 42851.66 47804.28 2014-08-29 00:59:17.000 241 21189.07 43.37 42851.67 47804.28 2014-08-29 00:59:18.000 241 21189.06 43.39 42851.71 47804.28 2014-08-29 00:59:19.000 241 21189.07 43.36 42851.70 47804.28 2014-08-29 00:59:20.000 241 21189.07 43.39 42851.67 47804.28 2014-08-29 00:59:21.000 241 21189.05 43.42 42851.64 47804.29 2014-08-29 00:59:22.000 241 21189.03 43.42 42851.65 47804.31 2014-08-29 00:59:23.000 241 21189.05 43.41 42851.66 47804.27 2014-08-29 00:59:24.000 241 21189.09 43.42 42851.65 47804.29 2014-08-29 00:59:25.000 241 21189.07 43.43 42851.67 47804.28 2014-08-29 00:59:26.000 241 21189.07 43.43 42851.67 47804.26 2014-08-29 00:59:27.000 241 21189.04 43.47 42851.68 47804.27 2014-08-29 00:59:28.000 241 21189.07 43.46 42851.68 47804.26 2014-08-29 00:59:29.000 241 21189.07 43.45 42851.65 47804.27 2014-08-29 00:59:30.000 241 21189.08 43.46 42851.67 47804.27 2014-08-29 00:59:31.000 241 21189.08 43.50 42851.69 47804.28 2014-08-29 00:59:32.000 241 21189.07 43.52 42851.69 47804.28 2014-08-29 00:59:33.000 241 21189.09 43.50 42851.69 47804.28 2014-08-29 00:59:34.000 241 21189.11 43.49 42851.67 47804.29 2014-08-29 00:59:35.000 241 21189.14 43.45 42851.69 47804.30 2014-08-29 00:59:36.000 241 21189.14 43.42 42851.69 47804.31 2014-08-29 00:59:37.000 241 21189.17 43.42 42851.72 47804.36 2014-08-29 00:59:38.000 241 21189.12 43.45 42851.76 47804.37 2014-08-29 00:59:39.000 241 21189.08 43.47 42851.76 47804.38 2014-08-29 00:59:40.000 241 21189.10 43.46 42851.75 47804.34 2014-08-29 00:59:41.000 241 21189.11 43.48 42851.76 47804.36 2014-08-29 00:59:42.000 241 21189.09 43.48 42851.75 47804.34 2014-08-29 00:59:43.000 241 21189.11 43.47 42851.75 47804.33 2014-08-29 00:59:44.000 241 21189.10 43.46 42851.75 47804.34 2014-08-29 00:59:45.000 241 21189.05 43.48 42851.77 47804.32 2014-08-29 00:59:46.000 241 21189.02 43.52 42851.71 47804.32 2014-08-29 00:59:47.000 241 21189.02 43.56 42851.70 47804.31 2014-08-29 00:59:48.000 241 21189.00 43.59 42851.67 47804.28 2014-08-29 00:59:49.000 241 21188.99 43.58 42851.66 47804.26 2014-08-29 00:59:50.000 241 21188.97 43.59 42851.68 47804.24 2014-08-29 00:59:51.000 241 21188.96 43.59 42851.66 47804.24 2014-08-29 00:59:52.000 241 21188.94 43.60 42851.69 47804.22 2014-08-29 00:59:53.000 241 21188.91 43.61 42851.66 47804.23 2014-08-29 00:59:54.000 241 21188.93 43.60 42851.67 47804.20 2014-08-29 00:59:55.000 241 21188.93 43.59 42851.69 47804.22 2014-08-29 00:59:56.000 241 21188.93 43.57 42851.66 47804.22 2014-08-29 00:59:57.000 241 21188.90 43.57 42851.67 47804.19 2014-08-29 00:59:58.000 241 21188.89 43.62 42851.66 47804.22 2014-08-29 00:59:59.000 241 21188.90 43.62 42851.66 47804.20 2014-08-29 01:00:00.000 241 21188.88 43.66 42851.65 47804.22 2014-08-29 01:00:01.000 241 21188.87 43.70 42851.66 47804.19 2014-08-29 01:00:02.000 241 21188.87 43.74 42851.61 47804.17 2014-08-29 01:00:03.000 241 21188.87 43.83 42851.58 47804.15 2014-08-29 01:00:04.000 241 21188.86 43.88 42851.55 47804.11 2014-08-29 01:00:05.000 241 21188.88 43.89 42851.56 47804.09 2014-08-29 01:00:06.000 241 21188.88 43.89 42851.51 47804.09 2014-08-29 01:00:07.000 241 21188.89 43.90 42851.52 47804.07 2014-08-29 01:00:08.000 241 21188.85 43.91 42851.51 47804.08 2014-08-29 01:00:09.000 241 21188.84 43.93 42851.49 47804.06 2014-08-29 01:00:10.000 241 21188.79 43.94 42851.52 47804.05 2014-08-29 01:00:11.000 241 21188.80 43.98 42851.51 47804.05 2014-08-29 01:00:12.000 241 21188.78 44.00 42851.48 47804.03 2014-08-29 01:00:13.000 241 21188.79 44.01 42851.51 47804.05 2014-08-29 01:00:14.000 241 21188.79 44.02 42851.52 47804.00 2014-08-29 01:00:15.000 241 21188.77 44.03 42851.57 47804.01 2014-08-29 01:00:16.000 241 21188.77 44.04 42851.55 47804.01 2014-08-29 01:00:17.000 241 21188.77 44.04 42851.54 47803.99 2014-08-29 01:00:18.000 241 21188.83 43.97 42851.55 47804.00 2014-08-29 01:00:19.000 241 21188.87 43.90 42851.60 47804.06 2014-08-29 01:00:20.000 241 21188.91 43.89 42851.66 47804.12 2014-08-29 01:00:21.000 241 21188.91 43.89 42851.68 47804.14 2014-08-29 01:00:22.000 241 21188.90 43.89 42851.69 47804.17 2014-08-29 01:00:23.000 241 21188.92 43.92 42851.69 47804.20 2014-08-29 01:00:24.000 241 21188.91 43.92 42851.69 47804.23 2014-08-29 01:00:25.000 241 21188.92 43.90 42851.71 47804.22 2014-08-29 01:00:26.000 241 21188.90 43.93 42851.70 47804.22 2014-08-29 01:00:27.000 241 21188.90 43.96 42851.70 47804.22 2014-08-29 01:00:28.000 241 21188.87 43.97 42851.73 47804.22 2014-08-29 01:00:29.000 241 21188.87 43.98 42851.72 47804.24 2014-08-29 01:00:30.000 241 21188.86 43.96 42851.71 47804.22 2014-08-29 01:00:31.000 241 21188.83 44.00 42851.72 47804.22 2014-08-29 01:00:32.000 241 21188.83 44.03 42851.74 47804.22 2014-08-29 01:00:33.000 241 21188.84 44.05 42851.75 47804.20 2014-08-29 01:00:34.000 241 21188.84 44.04 42851.74 47804.21 2014-08-29 01:00:35.000 241 21188.84 44.06 42851.75 47804.20 2014-08-29 01:00:36.000 241 21188.82 44.06 42851.74 47804.21 2014-08-29 01:00:37.000 241 21188.79 44.09 42851.72 47804.19 2014-08-29 01:00:38.000 241 21188.78 44.10 42851.72 47804.21 2014-08-29 01:00:39.000 241 21188.81 44.09 42851.71 47804.21 2014-08-29 01:00:40.000 241 21188.81 44.13 42851.70 47804.20 2014-08-29 01:00:41.000 241 21188.84 44.10 42851.73 47804.20 2014-08-29 01:00:42.000 241 21188.84 44.08 42851.78 47804.20 2014-08-29 01:00:43.000 241 21188.85 44.06 42851.80 47804.26 2014-08-29 01:00:44.000 241 21188.83 44.07 42851.83 47804.25 2014-08-29 01:00:45.000 241 21188.89 44.03 42851.81 47804.26 2014-08-29 01:00:46.000 241 21188.92 43.94 42851.84 47804.31 2014-08-29 01:00:47.000 241 21188.95 43.88 42851.93 47804.37 2014-08-29 01:00:48.000 241 21188.98 43.86 42852.01 47804.43 2014-08-29 01:00:49.000 241 21188.96 43.86 42852.08 47804.53 2014-08-29 01:00:50.000 241 21188.96 43.96 42852.04 47804.53 2014-08-29 01:00:51.000 241 21188.91 44.03 42852.03 47804.53 2014-08-29 01:00:52.000 241 21188.89 44.10 42851.99 47804.47 2014-08-29 01:00:53.000 241 21188.83 44.19 42851.96 47804.43 2014-08-29 01:00:54.000 241 21188.76 44.20 42851.89 47804.37 2014-08-29 01:00:55.000 241 21188.73 44.22 42851.90 47804.33 2014-08-29 01:00:56.000 241 21188.72 44.25 42851.85 47804.29 2014-08-29 01:00:57.000 241 21188.68 44.25 42851.84 47804.24 2014-08-29 01:00:58.000 241 21188.68 44.26 42851.84 47804.24 2014-08-29 01:00:59.000 241 21188.67 44.25 42851.82 47804.21 2014-08-29 01:01:00.000 241 21188.63 44.28 42851.81 47804.20 2014-08-29 01:01:01.000 241 21188.60 44.34 42851.80 47804.19 2014-08-29 01:01:02.000 241 21188.56 44.40 42851.77 47804.16 2014-08-29 01:01:03.000 241 21188.56 44.40 42851.77 47804.11 2014-08-29 01:01:04.000 241 21188.58 44.42 42851.73 47804.11 2014-08-29 01:01:05.000 241 21188.59 44.40 42851.73 47804.08 2014-08-29 01:01:06.000 241 21188.59 44.42 42851.74 47804.10 2014-08-29 01:01:07.000 241 21188.58 44.41 42851.74 47804.08 2014-08-29 01:01:08.000 241 21188.61 44.36 42851.74 47804.10 2014-08-29 01:01:09.000 241 21188.62 44.33 42851.74 47804.13 2014-08-29 01:01:10.000 241 21188.61 44.35 42851.79 47804.15 2014-08-29 01:01:11.000 241 21188.57 44.38 42851.79 47804.16 2014-08-29 01:01:12.000 241 21188.58 44.40 42851.80 47804.16 2014-08-29 01:01:13.000 241 21188.60 44.41 42851.80 47804.15 2014-08-29 01:01:14.000 241 21188.58 44.42 42851.76 47804.13 2014-08-29 01:01:15.000 241 21188.56 44.41 42851.77 47804.14 2014-08-29 01:01:16.000 241 21188.57 44.38 42851.74 47804.14 2014-08-29 01:01:17.000 241 21188.63 44.38 42851.76 47804.14 2014-08-29 01:01:18.000 241 21188.61 44.39 42851.77 47804.13 2014-08-29 01:01:19.000 241 21188.59 44.41 42851.73 47804.17 2014-08-29 01:01:20.000 241 21188.60 44.40 42851.73 47804.17 2014-08-29 01:01:21.000 241 21188.60 44.40 42851.74 47804.17 2014-08-29 01:01:22.000 241 21188.63 44.43 42851.75 47804.18 2014-08-29 01:01:23.000 241 21188.62 44.47 42851.71 47804.15 2014-08-29 01:01:24.000 241 21188.58 44.49 42851.71 47804.13 2014-08-29 01:01:25.000 241 21188.55 44.50 42851.70 47804.14 2014-08-29 01:01:26.000 241 21188.52 44.54 42851.69 47804.12 2014-08-29 01:01:27.000 241 21188.50 44.58 42851.71 47804.09 2014-08-29 01:01:28.000 241 21188.50 44.62 42851.71 47804.07 2014-08-29 01:01:29.000 241 21188.50 44.66 42851.67 47804.07 2014-08-29 01:01:30.000 241 21188.46 44.67 42851.66 47804.06 2014-08-29 01:01:31.000 241 21188.48 44.65 42851.64 47804.03 2014-08-29 01:01:32.000 241 21188.48 44.67 42851.64 47804.00 2014-08-29 01:01:33.000 241 21188.45 44.69 42851.64 47804.03 2014-08-29 01:01:34.000 241 21188.43 44.71 42851.64 47803.98 2014-08-29 01:01:35.000 241 21188.44 44.69 42851.62 47804.03 2014-08-29 01:01:36.000 241 21188.43 44.71 42851.65 47803.99 2014-08-29 01:01:37.000 241 21188.42 44.72 42851.67 47804.01 2014-08-29 01:01:38.000 241 21188.42 44.72 42851.66 47803.98 2014-08-29 01:01:39.000 241 21188.40 44.72 42851.61 47804.00 2014-08-29 01:01:40.000 241 21188.39 44.76 42851.64 47803.98 2014-08-29 01:01:41.000 241 21188.41 44.77 42851.67 47803.98 2014-08-29 01:01:42.000 241 21188.40 44.79 42851.66 47803.99 2014-08-29 01:01:43.000 241 21188.38 44.79 42851.65 47803.97 2014-08-29 01:01:44.000 241 21188.41 44.81 42851.67 47803.97 2014-08-29 01:01:45.000 241 21188.37 44.83 42851.67 47803.97 2014-08-29 01:01:46.000 241 21188.35 44.85 42851.64 47803.96 2014-08-29 01:01:47.000 241 21188.38 44.86 42851.62 47803.94 2014-08-29 01:01:48.000 241 21188.37 44.86 42851.64 47803.94 2014-08-29 01:01:49.000 241 21188.37 44.86 42851.60 47803.95 2014-08-29 01:01:50.000 241 21188.42 44.82 42851.62 47803.96 2014-08-29 01:01:51.000 241 21188.46 44.77 42851.63 47803.96 2014-08-29 01:01:52.000 241 21188.49 44.74 42851.71 47804.02 2014-08-29 01:01:53.000 241 21188.48 44.72 42851.74 47804.03 2014-08-29 01:01:54.000 241 21188.46 44.73 42851.74 47804.08 2014-08-29 01:01:55.000 241 21188.49 44.76 42851.76 47804.08 2014-08-29 01:01:56.000 241 21188.49 44.79 42851.75 47804.08 2014-08-29 01:01:57.000 241 21188.47 44.78 42851.78 47804.08 2014-08-29 01:01:58.000 241 21188.49 44.78 42851.79 47804.11 2014-08-29 01:01:59.000 241 21188.49 44.79 42851.76 47804.10 2014-08-29 01:02:00.000 241 21188.48 44.78 42851.77 47804.08 2014-08-29 01:02:01.000 241 21188.47 44.79 42851.78 47804.09 2014-08-29 01:02:02.000 241 21188.47 44.80 42851.77 47804.09 2014-08-29 01:02:03.000 241 21188.49 44.78 42851.74 47804.09 2014-08-29 01:02:04.000 241 21188.51 44.68 42851.79 47804.09 2014-08-29 01:02:05.000 241 21188.57 44.59 42851.86 47804.16 2014-08-29 01:02:06.000 241 21188.56 44.53 42851.95 47804.23 2014-08-29 01:02:07.000 241 21188.58 44.53 42851.98 47804.31 2014-08-29 01:02:08.000 241 21188.62 44.54 42852.00 47804.36 2014-08-29 01:02:09.000 241 21188.61 44.56 42852.04 47804.36 2014-08-29 01:02:10.000 241 21188.58 44.61 42852.03 47804.41 2014-08-29 01:02:11.000 241 21188.57 44.62 42852.04 47804.39 2014-08-29 01:02:12.000 241 21188.52 44.71 42852.04 47804.39 2014-08-29 01:02:13.000 241 21188.40 44.88 42851.98 47804.37 2014-08-29 01:02:14.000 241 21188.29 44.98 42851.89 47804.24 2014-08-29 01:02:15.000 241 21188.23 45.05 42851.83 47804.13 2014-08-29 01:02:16.000 241 21188.18 45.09 42851.74 47804.04 2014-08-29 01:02:17.000 241 21188.13 45.17 42851.67 47803.96 2014-08-29 01:02:18.000 241 21188.11 45.22 42851.62 47803.88 2014-08-29 01:02:19.000 241 21188.08 45.25 42851.57 47803.80 2014-08-29 01:02:20.000 241 21188.07 45.24 42851.57 47803.77 2014-08-29 01:02:21.000 241 21188.06 45.25 42851.52 47803.73 2014-08-29 01:02:22.000 241 21188.06 45.25 42851.53 47803.70 2014-08-29 01:02:23.000 241 21188.08 45.22 42851.51 47803.70 2014-08-29 01:02:24.000 241 21188.05 45.24 42851.49 47803.67 2014-08-29 01:02:25.000 241 21188.03 45.29 42851.49 47803.67 2014-08-29 01:02:26.000 241 21188.03 45.33 42851.48 47803.62 2014-08-29 01:02:27.000 241 21188.05 45.30 42851.45 47803.64 2014-08-29 01:02:28.000 241 21188.05 45.27 42851.44 47803.62 2014-08-29 01:02:29.000 241 21188.05 45.24 42851.45 47803.62 2014-08-29 01:02:30.000 241 21188.05 45.23 42851.52 47803.67 2014-08-29 01:02:31.000 241 21188.03 45.27 42851.49 47803.66 2014-08-29 01:02:32.000 241 21188.04 45.29 42851.48 47803.63 2014-08-29 01:02:33.000 241 21188.03 45.27 42851.47 47803.63 2014-08-29 01:02:34.000 241 21188.05 45.27 42851.44 47803.63 2014-08-29 01:02:35.000 241 21188.05 45.30 42851.43 47803.61 2014-08-29 01:02:36.000 241 21188.07 45.30 42851.45 47803.60 2014-08-29 01:02:37.000 241 21188.06 45.27 42851.46 47803.61 2014-08-29 01:02:38.000 241 21188.07 45.22 42851.47 47803.61 2014-08-29 01:02:39.000 241 21188.10 45.17 42851.49 47803.63 2014-08-29 01:02:40.000 241 21188.14 45.11 42851.52 47803.65 2014-08-29 01:02:41.000 241 21188.16 45.10 42851.56 47803.73 2014-08-29 01:02:42.000 241 21188.20 45.08 42851.58 47803.74 2014-08-29 01:02:43.000 241 21188.17 45.07 42851.58 47803.77 2014-08-29 01:02:44.000 241 21188.16 45.10 42851.56 47803.78 2014-08-29 01:02:45.000 241 21188.14 45.13 42851.54 47803.75 2014-08-29 01:02:46.000 241 21188.12 45.18 42851.52 47803.74 2014-08-29 01:02:47.000 241 21188.09 45.21 42851.51 47803.72 2014-08-29 01:02:48.000 241 21188.08 45.21 42851.51 47803.70 2014-08-29 01:02:49.000 241 21188.07 45.22 42851.47 47803.66 2014-08-29 01:02:50.000 241 21188.10 45.22 42851.47 47803.66 2014-08-29 01:02:51.000 241 21188.08 45.24 42851.45 47803.65 2014-08-29 01:02:52.000 241 21188.05 45.25 42851.43 47803.65 2014-08-29 01:02:53.000 241 21188.08 45.24 42851.45 47803.61 2014-08-29 01:02:54.000 241 21188.10 45.20 42851.45 47803.61 2014-08-29 01:02:55.000 241 21188.12 45.16 42851.47 47803.63 2014-08-29 01:02:56.000 241 21188.12 45.14 42851.50 47803.65 2014-08-29 01:02:57.000 241 21188.11 45.11 42851.52 47803.65 2014-08-29 01:02:58.000 241 21188.13 45.05 42851.53 47803.69 2014-08-29 01:02:59.000 241 21188.13 45.01 42851.53 47803.72 2014-08-29 01:03:00.000 241 21188.13 44.97 42851.55 47803.74 2014-08-29 01:03:01.000 241 21188.12 44.96 42851.59 47803.76 2014-08-29 01:03:02.000 241 21188.14 44.95 42851.61 47803.77 2014-08-29 01:03:03.000 241 21188.14 44.95 42851.63 47803.82 2014-08-29 01:03:04.000 241 21188.14 44.94 42851.67 47803.82 2014-08-29 01:03:05.000 241 21188.10 44.97 42851.67 47803.83 2014-08-29 01:03:06.000 241 21188.11 44.95 42851.68 47803.85 2014-08-29 01:03:07.000 241 21188.12 44.95 42851.68 47803.84 2014-08-29 01:03:08.000 241 21188.09 44.94 42851.70 47803.85 2014-08-29 01:03:09.000 241 21188.09 44.92 42851.73 47803.85 2014-08-29 01:03:10.000 241 21188.10 44.94 42851.72 47803.86 2014-08-29 01:03:11.000 241 21188.07 44.93 42851.69 47803.86 2014-08-29 01:03:12.000 241 21188.07 44.93 42851.70 47803.86 2014-08-29 01:03:13.000 241 21188.10 44.93 42851.74 47803.86 2014-08-29 01:03:14.000 241 21188.14 44.91 42851.70 47803.88 2014-08-29 01:03:15.000 241 21188.13 44.90 42851.72 47803.89 2014-08-29 01:03:16.000 241 21188.16 44.86 42851.74 47803.90 2014-08-29 01:03:17.000 241 21188.16 44.86 42851.74 47803.90 2014-08-29 01:03:18.000 241 21188.15 44.87 42851.77 47803.93 2014-08-29 01:03:19.000 241 21188.18 44.86 42851.77 47803.94 2014-08-29 01:03:20.000 241 21188.18 44.89 42851.77 47803.92 2014-08-29 01:03:21.000 241 21188.17 44.92 42851.76 47803.92 2014-08-29 01:03:22.000 241 21188.15 44.92 42851.74 47803.95 2014-08-29 01:03:23.000 241 21188.18 44.92 42851.78 47803.93 2014-08-29 01:03:24.000 241 21188.18 44.93 42851.78 47803.93 2014-08-29 01:03:25.000 241 21188.18 44.93 42851.77 47803.94 2014-08-29 01:03:26.000 241 21188.19 44.89 42851.76 47803.93 2014-08-29 01:03:27.000 241 21188.22 44.87 42851.76 47803.95 2014-08-29 01:03:28.000 241 21188.21 44.83 42851.78 47803.96 2014-08-29 01:03:29.000 241 21188.23 44.83 42851.78 47803.96 2014-08-29 01:03:30.000 241 21188.23 44.82 42851.82 47804.02 2014-08-29 01:03:31.000 241 21188.23 44.82 42851.82 47804.00 2014-08-29 01:03:32.000 241 21188.24 44.84 42851.82 47804.02 2014-08-29 01:03:33.000 241 21188.21 44.82 42851.84 47804.01 2014-08-29 01:03:34.000 241 21188.22 44.81 42851.85 47804.03 2014-08-29 01:03:35.000 241 21188.24 44.83 42851.84 47804.04 2014-08-29 01:03:36.000 241 21188.24 44.84 42851.85 47804.03 2014-08-29 01:03:37.000 241 21188.25 44.82 42851.85 47804.04 2014-08-29 01:03:38.000 241 21188.25 44.78 42851.88 47804.04 2014-08-29 01:03:39.000 241 21188.24 44.80 42851.88 47804.04 2014-08-29 01:03:40.000 241 21188.23 44.79 42851.84 47804.04 2014-08-29 01:03:41.000 241 21188.23 44.80 42851.87 47804.05 2014-08-29 01:03:42.000 241 21188.23 44.81 42851.86 47804.06 2014-08-29 01:03:43.000 241 21188.22 44.79 42851.86 47804.06 2014-08-29 01:03:44.000 241 21188.22 44.76 42851.88 47804.05 2014-08-29 01:03:45.000 241 21188.23 44.78 42851.89 47804.08 2014-08-29 01:03:46.000 241 21188.23 44.78 42851.88 47804.06 2014-08-29 01:03:47.000 241 21188.21 44.77 42851.89 47804.07 2014-08-29 01:03:48.000 241 21188.20 44.75 42851.89 47804.07 2014-08-29 01:03:49.000 241 21188.24 44.75 42851.86 47804.08 2014-08-29 01:03:50.000 241 21188.23 44.74 42851.87 47804.08 2014-08-29 01:03:51.000 241 21188.23 44.71 42851.89 47804.10 2014-08-29 01:03:52.000 241 21188.21 44.72 42851.90 47804.10 2014-08-29 01:03:53.000 241 21188.20 44.73 42851.91 47804.08 2014-08-29 01:03:54.000 241 21188.24 44.71 42851.91 47804.07 2014-08-29 01:03:55.000 241 21188.24 44.70 42851.91 47804.08 2014-08-29 01:03:56.000 241 21188.24 44.68 42851.93 47804.10 2014-08-29 01:03:57.000 241 21188.23 44.69 42851.94 47804.11 2014-08-29 01:03:58.000 241 21188.24 44.68 42851.92 47804.12 2014-08-29 01:03:59.000 241 21188.24 44.69 42851.95 47804.10 2014-08-29 01:04:00.000 241 21188.24 44.67 42851.94 47804.11 2014-08-29 01:04:01.000 241 21188.26 44.66 42851.92 47804.11 2014-08-29 01:04:02.000 241 21188.24 44.68 42851.92 47804.15 2014-08-29 01:04:03.000 241 21188.24 44.70 42851.90 47804.10 2014-08-29 01:04:04.000 241 21188.25 44.70 42851.92 47804.11 2014-08-29 01:04:05.000 241 21188.23 44.69 42851.92 47804.13 2014-08-29 01:04:06.000 241 21188.21 44.70 42851.94 47804.10 2014-08-29 01:04:07.000 241 21188.23 44.66 42851.94 47804.13 2014-08-29 01:04:08.000 241 21188.22 44.66 42851.92 47804.11 2014-08-29 01:04:09.000 241 21188.22 44.62 42851.94 47804.10 2014-08-29 01:04:10.000 241 21188.21 44.61 42851.95 47804.11 2014-08-29 01:04:11.000 241 21188.21 44.61 42851.92 47804.10 2014-08-29 01:04:12.000 241 21188.20 44.62 42851.88 47804.09 2014-08-29 01:04:13.000 241 21188.21 44.64 42851.88 47804.10 2014-08-29 01:04:14.000 241 21188.22 44.62 42851.87 47804.10 2014-08-29 01:04:15.000 241 21188.20 44.63 42851.88 47804.11 2014-08-29 01:04:16.000 241 21188.19 44.64 42851.89 47804.10 2014-08-29 01:04:17.000 241 21188.20 44.61 42851.90 47804.09 2014-08-29 01:04:18.000 241 21188.20 44.61 42851.92 47804.09 2014-08-29 01:04:19.000 241 21188.17 44.64 42851.92 47804.08 2014-08-29 01:04:20.000 241 21188.12 44.65 42851.92 47804.06 2014-08-29 01:04:21.000 241 21188.14 44.64 42851.87 47804.06 2014-08-29 01:04:22.000 241 21188.15 44.65 42851.89 47804.03 2014-08-29 01:04:23.000 241 21188.14 44.65 42851.88 47804.04 2014-08-29 01:04:24.000 241 21188.12 44.68 42851.88 47804.03 2014-08-29 01:04:25.000 241 21188.12 44.66 42851.87 47804.02 2014-08-29 01:04:26.000 241 21188.12 44.64 42851.85 47803.99 2014-08-29 01:04:27.000 241 21188.11 44.64 42851.84 47803.99 2014-08-29 01:04:28.000 241 21188.11 44.63 42851.83 47803.97 2014-08-29 01:04:29.000 241 21188.11 44.63 42851.86 47804.01 2014-08-29 01:04:30.000 241 21188.12 44.65 42851.85 47804.02 2014-08-29 01:04:31.000 241 21188.08 44.64 42851.83 47803.99 2014-08-29 01:04:32.000 241 21188.11 44.63 42851.84 47803.98 2014-08-29 01:04:33.000 241 21188.09 44.68 42851.85 47803.98 2014-08-29 01:04:34.000 241 21188.03 44.74 42851.82 47803.96 2014-08-29 01:04:35.000 241 21188.00 44.77 42851.81 47803.93 2014-08-29 01:04:36.000 241 21187.98 44.77 42851.76 47803.88 2014-08-29 01:04:37.000 241 21187.95 44.78 42851.70 47803.81 2014-08-29 01:04:38.000 241 21187.97 44.76 42851.68 47803.82 2014-08-29 01:04:39.000 241 21187.97 44.75 42851.66 47803.78 2014-08-29 01:04:40.000 241 21187.97 44.74 42851.64 47803.76 2014-08-29 01:04:41.000 241 21187.97 44.75 42851.67 47803.75 2014-08-29 01:04:42.000 241 21187.97 44.78 42851.65 47803.77 2014-08-29 01:04:43.000 241 21187.96 44.78 42851.63 47803.74 2014-08-29 01:04:44.000 241 21187.97 44.75 42851.62 47803.73 2014-08-29 01:04:45.000 241 21187.96 44.76 42851.64 47803.75 2014-08-29 01:04:46.000 241 21187.97 44.76 42851.64 47803.73 2014-08-29 01:04:47.000 241 21187.98 44.75 42851.65 47803.73 2014-08-29 01:04:48.000 241 21187.97 44.76 42851.61 47803.72 2014-08-29 01:04:49.000 241 21187.99 44.74 42851.59 47803.70 2014-08-29 01:04:50.000 241 21187.99 44.74 42851.57 47803.72 2014-08-29 01:04:51.000 241 21188.03 44.74 42851.59 47803.70 2014-08-29 01:04:52.000 241 21188.01 44.74 42851.58 47803.72 2014-08-29 01:04:53.000 241 21187.99 44.74 42851.55 47803.73 2014-08-29 01:04:54.000 241 21188.01 44.74 42851.55 47803.71 2014-08-29 01:04:55.000 241 21187.99 44.73 42851.57 47803.71 2014-08-29 01:04:56.000 241 21188.00 44.74 42851.60 47803.73 2014-08-29 01:04:57.000 241 21188.04 44.72 42851.58 47803.72 2014-08-29 01:04:58.000 241 21188.02 44.71 42851.57 47803.71 2014-08-29 01:04:59.000 241 21188.04 44.70 42851.59 47803.71 2014-08-29 01:05:00.000 241 21188.04 44.72 42851.57 47803.72 2014-08-29 01:05:01.000 241 21188.03 44.73 42851.57 47803.73 2014-08-29 01:05:02.000 241 21188.06 44.71 42851.58 47803.73 2014-08-29 01:05:03.000 241 21188.05 44.70 42851.57 47803.71 2014-08-29 01:05:04.000 241 21188.07 44.73 42851.59 47803.71 2014-08-29 01:05:05.000 241 21188.09 44.70 42851.57 47803.73 2014-08-29 01:05:06.000 241 21188.15 44.60 42851.58 47803.73 2014-08-29 01:05:07.000 241 21188.21 44.54 42851.63 47803.79 2014-08-29 01:05:08.000 241 21188.21 44.51 42851.65 47803.85 2014-08-29 01:05:09.000 241 21188.24 44.51 42851.67 47803.88 2014-08-29 01:05:10.000 241 21188.27 44.48 42851.74 47803.92 2014-08-29 01:05:11.000 241 21188.27 44.49 42851.73 47803.92 2014-08-29 01:05:12.000 241 21188.27 44.48 42851.72 47803.98 2014-08-29 01:05:13.000 241 21188.28 44.45 42851.75 47803.97 2014-08-29 01:05:14.000 241 21188.30 44.43 42851.78 47804.02 2014-08-29 01:05:15.000 241 21188.28 44.41 42851.81 47804.01 2014-08-29 01:05:16.000 241 21188.30 44.40 42851.82 47804.04 2014-08-29 01:05:17.000 241 21188.27 44.42 42851.81 47804.06 2014-08-29 01:05:18.000 241 21188.29 44.40 42851.81 47804.06 2014-08-29 01:05:19.000 241 21188.28 44.38 42851.85 47804.06 2014-08-29 01:05:20.000 241 21188.33 44.38 42851.84 47804.08 2014-08-29 01:05:21.000 241 21188.35 44.40 42851.86 47804.06 2014-08-29 01:05:22.000 241 21188.35 44.39 42851.86 47804.09 2014-08-29 01:05:23.000 241 21188.35 44.37 42851.85 47804.12 2014-08-29 01:05:24.000 241 21188.35 44.36 42851.86 47804.10 2014-08-29 01:05:25.000 241 21188.35 44.34 42851.87 47804.11 2014-08-29 01:05:26.000 241 21188.36 44.35 42851.86 47804.13 2014-08-29 01:05:27.000 241 21188.33 44.36 42851.83 47804.13 2014-08-29 01:05:28.000 241 21188.35 44.35 42851.90 47804.14 2014-08-29 01:05:29.000 241 21188.38 44.33 42851.89 47804.14 2014-08-29 01:05:30.000 241 21188.38 44.33 42851.87 47804.13 2014-08-29 01:05:31.000 241 21188.38 44.32 42851.88 47804.15 2014-08-29 01:05:32.000 241 21188.37 44.29 42851.84 47804.13 2014-08-29 01:05:33.000 241 21188.37 44.30 42851.86 47804.14 2014-08-29 01:05:34.000 241 21188.38 44.29 42851.89 47804.15 2014-08-29 01:05:35.000 241 21188.39 44.28 42851.89 47804.15 2014-08-29 01:05:36.000 241 21188.36 44.27 42851.91 47804.14 2014-08-29 01:05:37.000 241 21188.37 44.26 42851.92 47804.15 2014-08-29 01:05:38.000 241 21188.36 44.27 42851.92 47804.14 2014-08-29 01:05:39.000 241 21188.34 44.28 42851.90 47804.14 2014-08-29 01:05:40.000 241 21188.37 44.27 42851.92 47804.13 2014-08-29 01:05:41.000 241 21188.37 44.29 42851.90 47804.15 2014-08-29 01:05:42.000 241 21188.32 44.30 42851.90 47804.14 2014-08-29 01:05:43.000 241 21188.32 44.29 42851.88 47804.14 2014-08-29 01:05:44.000 241 21188.32 44.30 42851.88 47804.12 2014-08-29 01:05:45.000 241 21188.35 44.31 42851.88 47804.12 2014-08-29 01:05:46.000 241 21188.33 44.29 42851.87 47804.11 2014-08-29 01:05:47.000 241 21188.32 44.30 42851.89 47804.11 2014-08-29 01:05:48.000 241 21188.34 44.31 42851.89 47804.12 2014-08-29 01:05:49.000 241 21188.33 44.34 42851.87 47804.14 2014-08-29 01:05:50.000 241 21188.34 44.34 42851.89 47804.13 2014-08-29 01:05:51.000 241 21188.33 44.35 42851.88 47804.11 2014-08-29 01:05:52.000 241 21188.37 44.31 42851.89 47804.12 2014-08-29 01:05:53.000 241 21188.39 44.23 42851.90 47804.14 2014-08-29 01:05:54.000 241 21188.44 44.17 42851.97 47804.17 2014-08-29 01:05:55.000 241 21188.50 44.13 42852.03 47804.24 2014-08-29 01:05:56.000 241 21188.49 44.08 42852.07 47804.31 2014-08-29 01:05:57.000 241 21188.52 44.06 42852.14 47804.37 2014-08-29 01:05:58.000 241 21188.57 44.08 42852.16 47804.42 2014-08-29 01:05:59.000 241 21188.57 44.09 42852.18 47804.43 2014-08-29 01:06:00.000 241 21188.55 44.09 42852.19 47804.46 2014-08-29 01:06:01.000 241 21188.56 44.10 42852.21 47804.47 2014-08-29 01:06:02.000 241 21188.60 44.08 42852.22 47804.50 2014-08-29 01:06:03.000 241 21188.61 44.10 42852.18 47804.48 2014-08-29 01:06:04.000 241 21188.63 44.09 42852.22 47804.51 2014-08-29 01:06:05.000 241 21188.63 44.07 42852.22 47804.53 2014-08-29 01:06:06.000 241 21188.64 44.09 42852.25 47804.54 2014-08-29 01:06:07.000 241 21188.64 44.06 42852.24 47804.54 2014-08-29 01:06:08.000 241 21188.63 44.06 42852.25 47804.54 2014-08-29 01:06:09.000 241 21188.62 44.09 42852.23 47804.54 2014-08-29 01:06:10.000 241 21188.62 44.13 42852.21 47804.53 2014-08-29 01:06:11.000 241 21188.56 44.19 42852.17 47804.52 2014-08-29 01:06:12.000 241 21188.56 44.20 42852.15 47804.47 2014-08-29 01:06:13.000 241 21188.57 44.17 42852.13 47804.43 2014-08-29 01:06:14.000 241 21188.51 44.16 42852.12 47804.40 2014-08-29 01:06:15.000 241 21188.45 44.15 42852.13 47804.39 2014-08-29 01:06:16.000 241 21188.47 44.11 42852.12 47804.40 2014-08-29 01:06:17.000 241 21188.47 44.09 42852.11 47804.36 2014-08-29 01:06:18.000 241 21188.45 44.09 42852.09 47804.38 2014-08-29 01:06:19.000 241 21188.46 44.13 42852.08 47804.36 2014-08-29 01:06:20.000 241 21188.43 44.15 42852.05 47804.33 2014-08-29 01:06:21.000 241 21188.42 44.15 42852.04 47804.32 2014-08-29 01:06:22.000 241 21188.40 44.14 42852.03 47804.29 2014-08-29 01:06:23.000 241 21188.39 44.12 42852.02 47804.26 2014-08-29 01:06:24.000 241 21188.41 44.13 42852.02 47804.27 2014-08-29 01:06:25.000 241 21188.40 44.11 42852.00 47804.27 2014-08-29 01:06:26.000 241 21188.41 44.08 42851.98 47804.24 2014-08-29 01:06:27.000 241 21188.43 44.05 42852.00 47804.25 2014-08-29 01:06:28.000 241 21188.42 44.03 42851.96 47804.23 2014-08-29 01:06:29.000 241 21188.40 44.02 42851.96 47804.25 2014-08-29 01:06:30.000 241 21188.44 43.99 42851.96 47804.24 2014-08-29 01:06:31.000 241 21188.42 43.97 42851.96 47804.26 2014-08-29 01:06:32.000 241 21188.44 43.97 42851.98 47804.24 2014-08-29 01:06:33.000 241 21188.47 43.97 42851.99 47804.26 2014-08-29 01:06:34.000 241 21188.47 43.96 42851.96 47804.27 2014-08-29 01:06:35.000 241 21188.46 43.96 42851.96 47804.26 2014-08-29 01:06:36.000 241 21188.49 43.97 42851.96 47804.28 2014-08-29 01:06:37.000 241 21188.47 43.98 42851.97 47804.29 2014-08-29 01:06:38.000 241 21188.46 43.99 42851.99 47804.25 2014-08-29 01:06:39.000 241 21188.48 43.97 42852.00 47804.26 2014-08-29 01:06:40.000 241 21188.47 43.97 42852.01 47804.25 2014-08-29 01:06:41.000 241 21188.49 43.97 42851.99 47804.27 2014-08-29 01:06:42.000 241 21188.47 43.98 42851.97 47804.26 2014-08-29 01:06:43.000 241 21188.49 43.97 42851.97 47804.27 2014-08-29 01:06:44.000 241 21188.49 44.00 42852.01 47804.25 2014-08-29 01:06:45.000 241 21188.47 44.00 42852.01 47804.26 2014-08-29 01:06:46.000 241 21188.46 43.99 42851.98 47804.27 2014-08-29 01:06:47.000 241 21188.45 43.99 42851.97 47804.25 2014-08-29 01:06:48.000 241 21188.46 43.97 42851.96 47804.25 2014-08-29 01:06:49.000 241 21188.46 43.91 42851.98 47804.24 2014-08-29 01:06:50.000 241 21188.44 43.90 42852.03 47804.27 2014-08-29 01:06:51.000 241 21188.38 43.93 42852.05 47804.29 2014-08-29 01:06:52.000 241 21188.38 43.96 42852.04 47804.27 2014-08-29 01:06:53.000 241 21188.37 43.95 42852.04 47804.27 2014-08-29 01:06:54.000 241 21188.36 43.96 42852.01 47804.25 2014-08-29 01:06:55.000 241 21188.35 43.96 42852.03 47804.29 2014-08-29 01:06:56.000 241 21188.37 44.00 42852.04 47804.26 2014-08-29 01:06:57.000 241 21188.36 44.04 42852.05 47804.27 2014-08-29 01:06:58.000 241 21188.37 44.02 42852.06 47804.27 2014-08-29 01:06:59.000 241 21188.37 44.01 42852.05 47804.25 2014-08-29 01:07:00.000 241 21188.35 44.02 42852.04 47804.27 2014-08-29 01:07:01.000 241 21188.36 44.04 42852.04 47804.28 2014-08-29 01:07:02.000 241 21188.39 44.05 42852.06 47804.27 2014-08-29 01:07:03.000 241 21188.40 44.07 42852.05 47804.28 2014-08-29 01:07:04.000 241 21188.40 44.07 42852.02 47804.28 2014-08-29 01:07:05.000 241 21188.40 44.09 42852.04 47804.26 2014-08-29 01:07:06.000 241 21188.40 44.09 42852.08 47804.31 2014-08-29 01:07:07.000 241 21188.43 44.08 42852.06 47804.31 2014-08-29 01:07:08.000 241 21188.43 44.10 42852.06 47804.32 2014-08-29 01:07:09.000 241 21188.46 44.11 42852.07 47804.33 2014-08-29 01:07:10.000 241 21188.46 44.10 42852.10 47804.35 2014-08-29 01:07:11.000 241 21188.45 44.14 42852.07 47804.34 2014-08-29 01:07:12.000 241 21188.47 44.17 42852.07 47804.36 2014-08-29 01:07:13.000 241 21188.50 44.18 42852.11 47804.37 2014-08-29 01:07:14.000 241 21188.51 44.21 42852.05 47804.35 2014-08-29 01:07:15.000 241 21188.53 44.26 42852.08 47804.38 2014-08-29 01:07:16.000 241 21188.50 44.27 42852.10 47804.37 2014-08-29 01:07:17.000 241 21188.50 44.29 42852.09 47804.38 2014-08-29 01:07:18.000 241 21188.48 44.31 42852.09 47804.37 2014-08-29 01:07:19.000 241 21188.47 44.33 42852.08 47804.38 2014-08-29 01:07:20.000 241 21188.48 44.34 42852.08 47804.37 2014-08-29 01:07:21.000 241 21188.47 44.38 42852.11 47804.37 2014-08-29 01:07:22.000 241 21188.44 44.40 42852.07 47804.37 2014-08-29 01:07:23.000 241 21188.42 44.41 42852.09 47804.35 2014-08-29 01:07:24.000 241 21188.40 44.44 42852.06 47804.34 2014-08-29 01:07:25.000 241 21188.38 44.44 42852.09 47804.34 2014-08-29 01:07:26.000 241 21188.38 44.44 42852.07 47804.34 2014-08-29 01:07:27.000 241 21188.35 44.43 42852.08 47804.33 2014-08-29 01:07:28.000 241 21188.36 44.43 42852.06 47804.31 2014-08-29 01:07:29.000 241 21188.37 44.44 42852.05 47804.30 2014-08-29 01:07:30.000 241 21188.36 44.45 42852.06 47804.31 2014-08-29 01:07:31.000 241 21188.37 44.44 42852.07 47804.31 2014-08-29 01:07:32.000 241 21188.35 44.44 42852.07 47804.31 2014-08-29 01:07:33.000 241 21188.35 44.45 42852.08 47804.32 2014-08-29 01:07:34.000 241 21188.34 44.47 42852.09 47804.30 2014-08-29 01:07:35.000 241 21188.34 44.47 42852.07 47804.30 2014-08-29 01:07:36.000 241 21188.33 44.47 42852.05 47804.30 2014-08-29 01:07:37.000 241 21188.34 44.49 42852.05 47804.30 2014-08-29 01:07:38.000 241 21188.31 44.48 42852.09 47804.31 2014-08-29 01:07:39.000 241 21188.31 44.51 42852.10 47804.31 2014-08-29 01:07:40.000 241 21188.29 44.52 42852.09 47804.30 2014-08-29 01:07:41.000 241 21188.30 44.51 42852.10 47804.30 2014-08-29 01:07:42.000 241 21188.30 44.48 42852.11 47804.30 2014-08-29 01:07:43.000 241 21188.30 44.46 42852.06 47804.28 2014-08-29 01:07:44.000 241 21188.29 44.45 42852.09 47804.30 2014-08-29 01:07:45.000 241 21188.30 44.41 42852.10 47804.29 2014-08-29 01:07:46.000 241 21188.30 44.38 42852.11 47804.29 2014-08-29 01:07:47.000 241 21188.28 44.36 42852.11 47804.28 2014-08-29 01:07:48.000 241 21188.26 44.33 42852.10 47804.29 2014-08-29 01:07:49.000 241 21188.24 44.27 42852.13 47804.27 2014-08-29 01:07:50.000 241 21188.19 44.25 42852.11 47804.26 2014-08-29 01:07:51.000 241 21188.20 44.25 42852.11 47804.28 2014-08-29 01:07:52.000 241 21188.20 44.22 42852.15 47804.28 2014-08-29 01:07:53.000 241 21188.20 44.22 42852.14 47804.28 2014-08-29 01:07:54.000 241 21188.20 44.21 42852.12 47804.26 2014-08-29 01:07:55.000 241 21188.20 44.19 42852.10 47804.27 2014-08-29 01:07:56.000 241 21188.20 44.18 42852.15 47804.28 2014-08-29 01:07:57.000 241 21188.17 44.16 42852.16 47804.28 2014-08-29 01:07:58.000 241 21188.18 44.16 42852.14 47804.28 2014-08-29 01:07:59.000 241 21188.16 44.17 42852.14 47804.29 2014-08-29 01:08:00.000 241 21188.17 44.13 42852.18 47804.27 2014-08-29 01:08:01.000 241 21188.14 44.17 42852.19 47804.26 2014-08-29 01:08:02.000 241 21188.14 44.16 42852.16 47804.27 2014-08-29 01:08:03.000 241 21188.11 44.16 42852.14 47804.27 2014-08-29 01:08:04.000 241 21188.12 44.16 42852.17 47804.26 2014-08-29 01:08:05.000 241 21188.12 44.14 42852.17 47804.25 2014-08-29 01:08:06.000 241 21188.12 44.12 42852.15 47804.25 2014-08-29 01:08:07.000 241 21188.10 44.13 42852.15 47804.25 2014-08-29 01:08:08.000 241 21188.08 44.15 42852.14 47804.26 2014-08-29 01:08:09.000 241 21188.08 44.16 42852.16 47804.25 2014-08-29 01:08:10.000 241 21188.08 44.16 42852.16 47804.25 2014-08-29 01:08:11.000 241 21188.07 44.15 42852.17 47804.25 2014-08-29 01:08:12.000 241 21188.11 44.13 42852.16 47804.25 2014-08-29 01:08:13.000 241 21188.10 44.17 42852.15 47804.27 2014-08-29 01:08:14.000 241 21188.11 44.22 42852.14 47804.26 2014-08-29 01:08:15.000 241 21188.09 44.22 42852.14 47804.26 2014-08-29 01:08:16.000 241 21188.11 44.28 42852.15 47804.24 2014-08-29 01:08:17.000 241 21188.11 44.29 42852.15 47804.24 2014-08-29 01:08:18.000 241 21188.11 44.27 42852.13 47804.24 2014-08-29 01:08:19.000 241 21188.08 44.29 42852.12 47804.25 2014-08-29 01:08:20.000 241 21188.09 44.29 42852.10 47804.22 2014-08-29 01:08:21.000 241 21188.11 44.32 42852.09 47804.25 2014-08-29 01:08:22.000 241 21188.09 44.35 42852.10 47804.22 2014-08-29 01:08:23.000 241 21188.13 44.32 42852.11 47804.24 2014-08-29 01:08:24.000 241 21188.10 44.33 42852.15 47804.23 2014-08-29 01:08:25.000 241 21188.08 44.33 42852.12 47804.22 2014-08-29 01:08:26.000 241 21188.05 44.37 42852.10 47804.23 2014-08-29 01:08:27.000 241 21188.05 44.38 42852.09 47804.25 2014-08-29 01:08:28.000 241 21188.03 44.42 42852.11 47804.20 2014-08-29 01:08:29.000 241 21188.01 44.45 42852.09 47804.18 2014-08-29 01:08:30.000 241 21188.01 44.46 42852.08 47804.18 2014-08-29 01:08:31.000 241 21187.99 44.47 42852.07 47804.15 2014-08-29 01:08:32.000 241 21187.96 44.50 42852.03 47804.12 2014-08-29 01:08:33.000 241 21187.98 44.52 42852.05 47804.10 2014-08-29 01:08:34.000 241 21187.96 44.52 42852.04 47804.09 2014-08-29 01:08:35.000 241 21187.94 44.52 42852.03 47804.06 2014-08-29 01:08:36.000 241 21187.94 44.52 42852.00 47804.07 2014-08-29 01:08:37.000 241 21187.95 44.52 42852.02 47804.04 2014-08-29 01:08:38.000 241 21187.98 44.53 42852.00 47804.03 2014-08-29 01:08:39.000 241 21187.97 44.52 42851.95 47804.03 2014-08-29 01:08:40.000 241 21187.94 44.53 42851.96 47804.04 2014-08-29 01:08:41.000 241 21187.95 44.56 42851.97 47804.05 2014-08-29 01:08:42.000 241 21187.93 44.54 42851.95 47804.01 2014-08-29 01:08:43.000 241 21187.92 44.55 42851.95 47804.00 2014-08-29 01:08:44.000 241 21187.93 44.59 42851.92 47803.99 2014-08-29 01:08:45.000 241 21187.91 44.65 42851.91 47803.99 2014-08-29 01:08:46.000 241 21187.87 44.70 42851.92 47803.95 2014-08-29 01:08:47.000 241 21187.84 44.75 42851.85 47803.92 2014-08-29 01:08:48.000 241 21187.83 44.79 42851.88 47803.88 2014-08-29 01:08:49.000 241 21187.79 44.82 42851.80 47803.81 2014-08-29 01:08:50.000 241 21187.79 44.87 42851.74 47803.78 2014-08-29 01:08:51.000 241 21187.78 44.90 42851.73 47803.74 2014-08-29 01:08:52.000 241 21187.78 44.90 42851.69 47803.71 2014-08-29 01:08:53.000 241 21187.78 44.86 42851.66 47803.70 2014-08-29 01:08:54.000 241 21187.79 44.87 42851.66 47803.67 2014-08-29 01:08:55.000 241 21187.78 44.87 42851.66 47803.66 2014-08-29 01:08:56.000 241 21187.76 44.88 42851.62 47803.68 2014-08-29 01:08:57.000 241 21187.75 44.88 42851.63 47803.66 2014-08-29 01:08:58.000 241 21187.77 44.86 42851.66 47803.62 2014-08-29 01:08:59.000 241 21187.77 44.83 42851.64 47803.66 2014-08-29 01:09:00.000 241 21187.80 44.81 42851.64 47803.64 2014-08-29 01:09:01.000 241 21187.79 44.81 42851.64 47803.62 2014-08-29 01:09:02.000 241 21187.83 44.80 42851.66 47803.66 2014-08-29 01:09:03.000 241 21187.81 44.75 42851.67 47803.66 2014-08-29 01:09:04.000 241 21187.85 44.71 42851.68 47803.67 2014-08-29 01:09:05.000 241 21187.89 44.66 42851.69 47803.71 2014-08-29 01:09:06.000 241 21187.91 44.61 42851.70 47803.78 2014-08-29 01:09:07.000 241 21187.95 44.58 42851.76 47803.79 2014-08-29 01:09:08.000 241 21187.95 44.53 42851.79 47803.85 2014-08-29 01:09:09.000 241 21187.96 44.55 42851.81 47803.88 2014-08-29 01:09:10.000 241 21188.00 44.55 42851.86 47803.89 2014-08-29 01:09:11.000 241 21187.98 44.54 42851.91 47803.93 2014-08-29 01:09:12.000 241 21187.97 44.57 42851.88 47803.93 2014-08-29 01:09:13.000 241 21187.94 44.59 42851.86 47803.96 2014-08-29 01:09:14.000 241 21187.93 44.60 42851.88 47803.91 2014-08-29 01:09:15.000 241 21187.95 44.59 42851.86 47803.93 2014-08-29 01:09:16.000 241 21187.97 44.59 42851.85 47803.94 2014-08-29 01:09:17.000 241 21187.93 44.58 42851.88 47803.93 2014-08-29 01:09:18.000 241 21187.98 44.57 42851.88 47803.92 2014-08-29 01:09:19.000 241 21187.99 44.57 42851.89 47803.94 2014-08-29 01:09:20.000 241 21187.98 44.59 42851.90 47803.95 2014-08-29 01:09:21.000 241 21188.00 44.58 42851.89 47803.95 2014-08-29 01:09:22.000 241 21188.04 44.54 42851.87 47803.94 2014-08-29 01:09:23.000 241 21188.02 44.55 42851.88 47803.96 2014-08-29 01:09:24.000 241 21188.02 44.57 42851.89 47803.96 2014-08-29 01:09:25.000 241 21188.01 44.57 42851.88 47803.96 2014-08-29 01:09:26.000 241 21188.02 44.55 42851.88 47803.95 2014-08-29 01:09:27.000 241 21188.01 44.55 42851.88 47803.97 2014-08-29 01:09:28.000 241 21188.00 44.55 42851.90 47803.98 2014-08-29 01:09:29.000 241 21188.00 44.56 42851.90 47803.98 2014-08-29 01:09:30.000 241 21187.99 44.57 42851.90 47803.99 2014-08-29 01:09:31.000 241 21188.00 44.57 42851.89 47803.98 2014-08-29 01:09:32.000 241 21188.04 44.55 42851.86 47803.97 2014-08-29 01:09:33.000 241 21188.04 44.57 42851.87 47803.96 2014-08-29 01:09:34.000 241 21188.02 44.55 42851.84 47803.97 2014-08-29 01:09:35.000 241 21188.05 44.53 42851.85 47803.98 2014-08-29 01:09:36.000 241 21188.06 44.52 42851.86 47803.98 2014-08-29 01:09:37.000 241 21188.06 44.52 42851.84 47803.97 2014-08-29 01:09:38.000 241 21188.06 44.55 42851.84 47803.98 2014-08-29 01:09:39.000 241 21188.06 44.52 42851.87 47803.98 2014-08-29 01:09:40.000 241 21188.08 44.54 42851.84 47804.00 2014-08-29 01:09:41.000 241 21188.08 44.53 42851.82 47803.96 2014-08-29 01:09:42.000 241 21188.09 44.54 42851.84 47804.00 2014-08-29 01:09:43.000 241 21188.10 44.51 42851.84 47803.99 2014-08-29 01:09:44.000 241 21188.11 44.53 42851.86 47803.99 2014-08-29 01:09:45.000 241 21188.15 44.53 42851.90 47803.99 2014-08-29 01:09:46.000 241 21188.16 44.53 42851.90 47804.01 2014-08-29 01:09:47.000 241 21188.18 44.52 42851.94 47804.02 2014-08-29 01:09:48.000 241 21188.20 44.50 42851.91 47804.02 2014-08-29 01:09:49.000 241 21188.20 44.47 42851.90 47804.02 2014-08-29 01:09:50.000 241 21188.22 44.46 42851.88 47804.02 2014-08-29 01:09:51.000 241 21188.18 44.45 42851.89 47804.06 2014-08-29 01:09:52.000 241 21188.17 44.42 42851.91 47804.03 2014-08-29 01:09:53.000 241 21188.20 44.43 42851.91 47804.06 2014-08-29 01:09:54.000 241 21188.20 44.46 42851.95 47804.04 2014-08-29 01:09:55.000 241 21188.20 44.46 42851.95 47804.07 2014-08-29 01:09:56.000 241 21188.25 44.45 42851.96 47804.07 2014-08-29 01:09:57.000 241 21188.26 44.47 42851.94 47804.10 2014-08-29 01:09:58.000 241 21188.27 44.49 42851.98 47804.11 2014-08-29 01:09:59.000 241 21188.27 44.50 42851.96 47804.11 2014-08-29 01:10:00.000 241 21188.27 44.51 42851.96 47804.11 2014-08-29 01:10:01.000 241 21188.28 44.55 42851.95 47804.11 2014-08-29 01:10:02.000 241 21188.28 44.58 42851.96 47804.11 2014-08-29 01:10:03.000 241 21188.29 44.59 42851.93 47804.11 2014-08-29 01:10:04.000 241 21188.32 44.59 42851.94 47804.10 2014-08-29 01:10:05.000 241 21188.30 44.57 42851.94 47804.13 2014-08-29 01:10:06.000 241 21188.31 44.56 42851.94 47804.12 2014-08-29 01:10:07.000 241 21188.30 44.57 42851.98 47804.14 2014-08-29 01:10:08.000 241 21188.29 44.57 42851.94 47804.14 2014-08-29 01:10:09.000 241 21188.31 44.60 42851.95 47804.12 2014-08-29 01:10:10.000 241 21188.33 44.62 42851.96 47804.14 2014-08-29 01:10:11.000 241 21188.35 44.60 42851.94 47804.15 2014-08-29 01:10:12.000 241 21188.34 44.63 42851.94 47804.13 2014-08-29 01:10:13.000 241 21188.36 44.60 42851.96 47804.13 2014-08-29 01:10:14.000 241 21188.38 44.58 42851.96 47804.15 2014-08-29 01:10:15.000 241 21188.39 44.63 42851.97 47804.15 2014-08-29 01:10:16.000 241 21188.38 44.64 42851.99 47804.15 2014-08-29 01:10:17.000 241 21188.38 44.63 42851.96 47804.16 2014-08-29 01:10:18.000 241 21188.40 44.61 42851.97 47804.18 2014-08-29 01:10:19.000 241 21188.40 44.61 42852.03 47804.19 2014-08-29 01:10:20.000 241 21188.41 44.63 42852.04 47804.22 2014-08-29 01:10:21.000 241 21188.41 44.65 42852.01 47804.20 2014-08-29 01:10:22.000 241 21188.44 44.64 42852.01 47804.23 2014-08-29 01:10:23.000 241 21188.44 44.63 42852.05 47804.25 2014-08-29 01:10:24.000 241 21188.45 44.63 42852.05 47804.26 2014-08-29 01:10:25.000 241 21188.47 44.65 42852.07 47804.29 2014-08-29 01:10:26.000 241 21188.47 44.66 42852.07 47804.28 2014-08-29 01:10:27.000 241 21188.48 44.65 42852.05 47804.29 2014-08-29 01:10:28.000 241 21188.51 44.63 42852.08 47804.30 2014-08-29 01:10:29.000 241 21188.52 44.65 42852.06 47804.29 2014-08-29 01:10:30.000 241 21188.52 44.63 42852.07 47804.31 2014-08-29 01:10:31.000 241 21188.52 44.64 42852.08 47804.30 2014-08-29 01:10:32.000 241 21188.53 44.64 42852.09 47804.32 2014-08-29 01:10:33.000 241 21188.54 44.62 42852.08 47804.32 2014-08-29 01:10:34.000 241 21188.57 44.60 42852.08 47804.32 2014-08-29 01:10:35.000 241 21188.57 44.63 42852.06 47804.32 2014-08-29 01:10:36.000 241 21188.56 44.62 42852.07 47804.32 2014-08-29 01:10:37.000 241 21188.57 44.61 42852.08 47804.33 2014-08-29 01:10:38.000 241 21188.57 44.63 42852.05 47804.34 2014-08-29 01:10:39.000 241 21188.59 44.64 42852.06 47804.34 2014-08-29 01:10:40.000 241 21188.58 44.64 42852.08 47804.34 2014-08-29 01:10:41.000 241 21188.59 44.64 42852.07 47804.35 2014-08-29 01:10:42.000 241 21188.59 44.63 42852.03 47804.37 2014-08-29 01:10:43.000 241 21188.63 44.63 42852.06 47804.38 2014-08-29 01:10:44.000 241 21188.65 44.64 42852.07 47804.38 2014-08-29 01:10:45.000 241 21188.62 44.64 42852.08 47804.39 2014-08-29 01:10:46.000 241 21188.63 44.62 42852.05 47804.39 2014-08-29 01:10:47.000 241 21188.69 44.61 42852.05 47804.40 2014-08-29 01:10:48.000 241 21188.70 44.59 42852.12 47804.44 2014-08-29 01:10:49.000 241 21188.69 44.61 42852.12 47804.42 2014-08-29 01:10:50.000 241 21188.69 44.62 42852.11 47804.44 2014-08-29 01:10:51.000 241 21188.70 44.61 42852.10 47804.44 2014-08-29 01:10:52.000 241 21188.70 44.59 42852.10 47804.45 2014-08-29 01:10:53.000 241 21188.71 44.59 42852.10 47804.44 2014-08-29 01:10:54.000 241 21188.73 44.60 42852.09 47804.45 2014-08-29 01:10:55.000 241 21188.71 44.63 42852.09 47804.44 2014-08-29 01:10:56.000 241 21188.68 44.63 42852.07 47804.45 2014-08-29 01:10:57.000 241 21188.70 44.65 42852.10 47804.41 2014-08-29 01:10:58.000 241 21188.69 44.66 42852.08 47804.43 2014-08-29 01:10:59.000 241 21188.64 44.69 42852.07 47804.43 2014-08-29 01:11:00.000 241 21188.66 44.70 42852.09 47804.43 2014-08-29 01:11:01.000 241 21188.68 44.70 42852.07 47804.42 2014-08-29 01:11:02.000 241 21188.66 44.72 42852.07 47804.41 2014-08-29 01:11:03.000 241 21188.66 44.75 42852.07 47804.41 2014-08-29 01:11:04.000 241 21188.64 44.77 42852.07 47804.40 2014-08-29 01:11:05.000 241 21188.66 44.80 42852.07 47804.41 2014-08-29 01:11:06.000 241 21188.65 44.81 42852.07 47804.38 2014-08-29 01:11:07.000 241 21188.63 44.84 42852.07 47804.39 2014-08-29 01:11:08.000 241 21188.64 44.89 42852.06 47804.37 2014-08-29 01:11:09.000 241 21188.65 44.90 42852.08 47804.37 2014-08-29 01:11:10.000 241 21188.65 44.90 42852.05 47804.37 2014-08-29 01:11:11.000 241 21188.66 44.88 42852.10 47804.42 2014-08-29 01:11:12.000 241 21188.68 44.90 42852.10 47804.39 2014-08-29 01:11:13.000 241 21188.66 44.97 42852.09 47804.42 2014-08-29 01:11:14.000 241 21188.65 45.04 42852.06 47804.42 2014-08-29 01:11:15.000 241 21188.64 45.09 42852.06 47804.39 2014-08-29 01:11:16.000 241 21188.66 45.08 42852.07 47804.39 2014-08-29 01:11:17.000 241 21188.66 45.13 42852.08 47804.35 2014-08-29 01:11:18.000 241 21188.64 45.17 42852.04 47804.35 2014-08-29 01:11:19.000 241 21188.63 45.21 42852.02 47804.33 2014-08-29 01:11:20.000 241 21188.62 45.22 42852.00 47804.31 2014-08-29 01:11:21.000 241 21188.62 45.22 42851.96 47804.28 2014-08-29 01:11:22.000 241 21188.59 45.22 42851.97 47804.30 2014-08-29 01:11:23.000 241 21188.61 45.23 42851.96 47804.29 2014-08-29 01:11:24.000 241 21188.62 45.25 42851.96 47804.28 2014-08-29 01:11:25.000 241 21188.59 45.28 42851.96 47804.26 2014-08-29 01:11:26.000 241 21188.56 45.30 42851.94 47804.24 2014-08-29 01:11:27.000 241 21188.57 45.29 42851.94 47804.20 2014-08-29 01:11:28.000 241 21188.56 45.28 42851.93 47804.24 2014-08-29 01:11:29.000 241 21188.59 45.22 42851.91 47804.21 2014-08-29 01:11:30.000 241 21188.58 45.18 42851.89 47804.22 2014-08-29 01:11:31.000 241 21188.61 45.16 42851.94 47804.23 2014-08-29 01:11:32.000 241 21188.65 45.13 42851.96 47804.26 2014-08-29 01:11:33.000 241 21188.65 45.12 42852.01 47804.30 2014-08-29 01:11:34.000 241 21188.66 45.09 42852.00 47804.30 2014-08-29 01:11:35.000 241 21188.68 45.08 42851.97 47804.31 2014-08-29 01:11:36.000 241 21188.68 45.09 42852.02 47804.32 2014-08-29 01:11:37.000 241 21188.66 45.09 42852.00 47804.37 2014-08-29 01:11:38.000 241 21188.66 45.06 42851.99 47804.34 2014-08-29 01:11:39.000 241 21188.70 45.04 42852.03 47804.36 2014-08-29 01:11:40.000 241 21188.70 45.01 42852.02 47804.36 2014-08-29 01:11:41.000 241 21188.71 45.00 42852.02 47804.38 2014-08-29 01:11:42.000 241 21188.70 44.97 42852.04 47804.38 2014-08-29 01:11:43.000 241 21188.71 44.96 42852.04 47804.38 2014-08-29 01:11:44.000 241 21188.72 44.96 42852.04 47804.38 2014-08-29 01:11:45.000 241 21188.74 44.94 42852.05 47804.38 2014-08-29 01:11:46.000 241 21188.71 44.95 42852.06 47804.37 2014-08-29 01:11:47.000 241 21188.73 44.94 42852.02 47804.38 2014-08-29 01:11:48.000 241 21188.76 44.94 42852.05 47804.40 2014-08-29 01:11:49.000 241 21188.72 44.95 42852.03 47804.39 2014-08-29 01:11:50.000 241 21188.70 44.96 42852.02 47804.38 2014-08-29 01:11:51.000 241 21188.72 44.97 42852.02 47804.40 2014-08-29 01:11:52.000 241 21188.73 44.98 42852.01 47804.36 2014-08-29 01:11:53.000 241 21188.72 44.97 42852.00 47804.35 2014-08-29 01:11:54.000 241 21188.73 44.95 42851.99 47804.35 2014-08-29 01:11:55.000 241 21188.72 44.94 42851.98 47804.34 2014-08-29 01:11:56.000 241 21188.72 44.93 42851.98 47804.34 2014-08-29 01:11:57.000 241 21188.75 44.93 42852.00 47804.35 2014-08-29 01:11:58.000 241 21188.75 44.95 42851.99 47804.33 2014-08-29 01:11:59.000 241 21188.75 44.97 42851.97 47804.34 2014-08-29 01:12:00.000 241 21188.76 44.95 42851.97 47804.34 2014-08-29 01:12:01.000 241 21188.78 44.93 42852.00 47804.33 2014-08-29 01:12:02.000 241 21188.75 44.95 42851.97 47804.35 2014-08-29 01:12:03.000 241 21188.73 44.95 42851.98 47804.32 2014-08-29 01:12:04.000 241 21188.74 44.92 42851.96 47804.35 2014-08-29 01:12:05.000 241 21188.75 44.89 42851.96 47804.34 2014-08-29 01:12:06.000 241 21188.72 44.88 42851.99 47804.33 2014-08-29 01:12:07.000 241 21188.74 44.85 42852.01 47804.33 2014-08-29 01:12:08.000 241 21188.74 44.82 42851.95 47804.35 2014-08-29 01:12:09.000 241 21188.75 44.80 42851.95 47804.32 2014-08-29 01:12:10.000 241 21188.77 44.76 42851.96 47804.34 2014-08-29 01:12:11.000 241 21188.78 44.70 42852.01 47804.33 2014-08-29 01:12:12.000 241 21188.76 44.67 42852.00 47804.34 2014-08-29 01:12:13.000 241 21188.76 44.64 42851.99 47804.35 2014-08-29 01:12:14.000 241 21188.78 44.55 42852.01 47804.37 2014-08-29 01:12:15.000 241 21188.83 44.40 42852.04 47804.36 2014-08-29 01:12:16.000 241 21188.87 44.31 42852.11 47804.44 2014-08-29 01:12:17.000 241 21188.88 44.22 42852.13 47804.50 2014-08-29 01:12:18.000 241 21188.88 44.19 42852.16 47804.52 2014-08-29 01:12:19.000 241 21188.89 44.14 42852.19 47804.56 2014-08-29 01:12:20.000 241 21188.91 44.07 42852.21 47804.60 2014-08-29 01:12:21.000 241 21188.92 44.04 42852.21 47804.60 2014-08-29 01:12:22.000 241 21188.92 43.98 42852.21 47804.62 2014-08-29 01:12:23.000 241 21188.95 43.93 42852.17 47804.65 2014-08-29 01:12:24.000 241 21188.98 43.85 42852.21 47804.65 2014-08-29 01:12:25.000 241 21189.00 43.81 42852.24 47804.65 2014-08-29 01:12:26.000 241 21189.01 43.76 42852.28 47804.68 2014-08-29 01:12:27.000 241 21189.01 43.70 42852.29 47804.69 2014-08-29 01:12:28.000 241 21189.03 43.67 42852.25 47804.70 2014-08-29 01:12:29.000 241 21189.05 43.66 42852.25 47804.73 2014-08-29 01:12:30.000 241 21189.06 43.62 42852.29 47804.75 2014-08-29 01:12:31.000 241 21189.07 43.59 42852.31 47804.74 2014-08-29 01:12:32.000 241 21189.10 43.55 42852.34 47804.79 2014-08-29 01:12:33.000 241 21189.13 43.53 42852.32 47804.78 2014-08-29 01:12:34.000 241 21189.14 43.52 42852.31 47804.81 2014-08-29 01:12:35.000 241 21189.15 43.53 42852.32 47804.82 2014-08-29 01:12:36.000 241 21189.14 43.50 42852.33 47804.82 2014-08-29 01:12:37.000 241 21189.18 43.51 42852.34 47804.85 2014-08-29 01:12:38.000 241 21189.18 43.52 42852.36 47804.86 2014-08-29 01:12:39.000 241 21189.21 43.51 42852.35 47804.85 2014-08-29 01:12:40.000 241 21189.21 43.51 42852.39 47804.87 2014-08-29 01:12:41.000 241 21189.20 43.52 42852.34 47804.88 2014-08-29 01:12:42.000 241 21189.21 43.53 42852.33 47804.87 2014-08-29 01:12:43.000 241 21189.20 43.55 42852.37 47804.89 2014-08-29 01:12:44.000 241 21189.20 43.58 42852.34 47804.86 2014-08-29 01:12:45.000 241 21189.18 43.62 42852.35 47804.86 2014-08-29 01:12:46.000 241 21189.16 43.62 42852.33 47804.87 2014-08-29 01:12:47.000 241 21189.14 43.64 42852.31 47804.85 2014-08-29 01:12:48.000 241 21189.13 43.68 42852.34 47804.85 2014-08-29 01:12:49.000 241 21189.16 43.71 42852.32 47804.80 2014-08-29 01:12:50.000 241 21189.14 43.71 42852.33 47804.82 2014-08-29 01:12:51.000 241 21189.15 43.72 42852.31 47804.81 2014-08-29 01:12:52.000 241 21189.13 43.73 42852.31 47804.80 2014-08-29 01:12:53.000 241 21189.12 43.76 42852.32 47804.78 2014-08-29 01:12:54.000 241 21189.13 43.75 42852.34 47804.81 2014-08-29 01:12:55.000 241 21189.13 43.76 42852.31 47804.79 2014-08-29 01:12:56.000 241 21189.12 43.81 42852.30 47804.77 2014-08-29 01:12:57.000 241 21189.11 43.83 42852.28 47804.78 2014-08-29 01:12:58.000 241 21189.10 43.83 42852.27 47804.76 2014-08-29 01:12:59.000 241 21189.10 43.86 42852.30 47804.77 2014-08-29 01:13:00.000 241 21189.10 43.89 42852.28 47804.78 2014-08-29 01:13:01.000 241 21189.09 43.93 42852.28 47804.75 2014-08-29 01:13:02.000 241 21189.10 43.95 42852.30 47804.75 2014-08-29 01:13:03.000 241 21189.06 43.96 42852.25 47804.74 2014-08-29 01:13:04.000 241 21189.08 43.97 42852.26 47804.72 2014-08-29 01:13:05.000 241 21189.07 44.00 42852.27 47804.73 2014-08-29 01:13:06.000 241 21189.06 44.01 42852.26 47804.74 2014-08-29 01:13:07.000 241 21189.09 44.02 42852.24 47804.72 2014-08-29 01:13:08.000 241 21189.09 44.03 42852.27 47804.73 2014-08-29 01:13:09.000 241 21189.12 44.03 42852.23 47804.73 2014-08-29 01:13:10.000 241 21189.07 44.05 42852.26 47804.72 2014-08-29 01:13:11.000 241 21189.09 44.06 42852.28 47804.73 2014-08-29 01:13:12.000 241 21189.12 44.05 42852.27 47804.72 2014-08-29 01:13:13.000 241 21189.12 44.07 42852.26 47804.75 2014-08-29 01:13:14.000 241 21189.14 44.07 42852.29 47804.76 2014-08-29 01:13:15.000 241 21189.14 44.08 42852.30 47804.79 2014-08-29 01:13:16.000 241 21189.15 44.08 42852.31 47804.74 2014-08-29 01:13:17.000 241 21189.17 44.10 42852.29 47804.78 2014-08-29 01:13:18.000 241 21189.15 44.07 42852.28 47804.78 2014-08-29 01:13:19.000 241 21189.16 44.06 42852.27 47804.77 2014-08-29 01:13:20.000 241 21189.19 44.02 42852.30 47804.77 2014-08-29 01:13:21.000 241 21189.17 44.03 42852.30 47804.79 2014-08-29 01:13:22.000 241 21189.08 44.16 42852.25 47804.73 2014-08-29 01:13:23.000 241 21188.97 44.27 42852.13 47804.68 2014-08-29 01:13:24.000 241 21188.93 44.34 42852.03 47804.54 2014-08-29 01:13:25.000 241 21188.89 44.33 42851.96 47804.44 2014-08-29 01:13:26.000 241 21188.91 44.24 42851.90 47804.38 2014-08-29 01:13:27.000 241 21188.96 44.15 42851.90 47804.33 2014-08-29 01:13:28.000 241 21188.97 44.08 42851.91 47804.37 2014-08-29 01:13:29.000 241 21188.98 44.03 42851.93 47804.33 2014-08-29 01:13:30.000 241 21188.96 44.02 42851.90 47804.36 2014-08-29 01:13:31.000 241 21188.97 43.98 42851.86 47804.35 2014-08-29 01:13:32.000 241 21188.97 43.92 42851.89 47804.37 2014-08-29 01:13:33.000 241 21188.98 43.87 42851.90 47804.36 2014-08-29 01:13:34.000 241 21188.97 43.84 42851.88 47804.36 2014-08-29 01:13:35.000 241 21188.99 43.82 42851.87 47804.36 2014-08-29 01:13:36.000 241 21188.97 43.78 42851.93 47804.35 2014-08-29 01:13:37.000 241 21188.97 43.75 42851.92 47804.38 2014-08-29 01:13:38.000 241 21188.94 43.69 42851.92 47804.38 2014-08-29 01:13:39.000 241 21188.94 43.66 42851.94 47804.36 2014-08-29 01:13:40.000 241 21188.94 43.61 42851.96 47804.37 2014-08-29 01:13:41.000 241 21188.95 43.59 42851.99 47804.37 2014-08-29 01:13:42.000 241 21188.94 43.58 42851.96 47804.37 2014-08-29 01:13:43.000 241 21188.95 43.55 42851.99 47804.38 2014-08-29 01:13:44.000 241 21188.97 43.51 42851.98 47804.38 2014-08-29 01:13:45.000 241 21188.95 43.49 42851.97 47804.38 2014-08-29 01:13:46.000 241 21188.96 43.50 42851.96 47804.39 2014-08-29 01:13:47.000 241 21188.96 43.47 42851.97 47804.39 2014-08-29 01:13:48.000 241 21188.96 43.44 42852.03 47804.40 2014-08-29 01:13:49.000 241 21188.95 43.46 42852.04 47804.40 2014-08-29 01:13:50.000 241 21188.97 43.41 42852.00 47804.41 2014-08-29 01:13:51.000 241 21188.96 43.41 42851.99 47804.40 2014-08-29 01:13:52.000 241 21188.96 43.43 42851.99 47804.41 2014-08-29 01:13:53.000 241 21188.96 43.41 42852.02 47804.41 2014-08-29 01:13:54.000 241 21188.97 43.39 42851.99 47804.43 2014-08-29 01:13:55.000 241 21188.97 43.38 42851.97 47804.40 2014-08-29 01:13:56.000 241 21188.96 43.39 42851.99 47804.43 2014-08-29 01:13:57.000 241 21188.98 43.39 42851.97 47804.44 2014-08-29 01:13:58.000 241 21189.02 43.39 42851.97 47804.43 2014-08-29 01:13:59.000 241 21189.02 43.40 42851.98 47804.45 2014-08-29 01:14:00.000 241 21189.01 43.37 42851.99 47804.44 2014-08-29 01:14:01.000 241 21189.02 43.38 42851.97 47804.45 2014-08-29 01:14:02.000 241 21189.04 43.38 42851.98 47804.43 2014-08-29 01:14:03.000 241 21189.02 43.36 42851.99 47804.46 2014-08-29 01:14:04.000 241 21189.04 43.36 42851.97 47804.42 2014-08-29 01:14:05.000 241 21189.01 43.38 42851.96 47804.46 2014-08-29 01:14:06.000 241 21189.03 43.38 42851.97 47804.47 2014-08-29 01:14:07.000 241 21189.05 43.37 42851.98 47804.44 2014-08-29 01:14:08.000 241 21189.04 43.35 42851.98 47804.45 2014-08-29 01:14:09.000 241 21189.06 43.36 42852.02 47804.46 2014-08-29 01:14:10.000 241 21189.05 43.38 42851.98 47804.47 2014-08-29 01:14:11.000 241 21189.04 43.39 42852.01 47804.47 2014-08-29 01:14:12.000 241 21189.06 43.39 42852.03 47804.47 2014-08-29 01:14:13.000 241 21189.08 43.38 42852.03 47804.46 2014-08-29 01:14:14.000 241 21189.13 43.40 42852.01 47804.51 2014-08-29 01:14:15.000 241 21189.11 43.41 42851.99 47804.48 2014-08-29 01:14:16.000 241 21189.11 43.42 42852.03 47804.51 2014-08-29 01:14:17.000 241 21189.10 43.46 42852.03 47804.49 2014-08-29 01:14:18.000 241 21189.08 43.46 42851.98 47804.49 2014-08-29 01:14:19.000 241 21189.07 43.46 42851.99 47804.49 2014-08-29 01:14:20.000 241 21189.09 43.49 42852.00 47804.49 2014-08-29 01:14:21.000 241 21189.11 43.48 42852.00 47804.47 2014-08-29 01:14:22.000 241 21189.08 43.47 42852.00 47804.49 2014-08-29 01:14:23.000 241 21189.10 43.48 42851.99 47804.46 2014-08-29 01:14:24.000 241 21189.11 43.46 42852.00 47804.48 2014-08-29 01:14:25.000 241 21189.12 43.44 42852.00 47804.47 2014-08-29 01:14:26.000 241 21189.09 43.44 42851.96 47804.47 2014-08-29 01:14:27.000 241 21189.10 43.45 42851.96 47804.47 2014-08-29 01:14:28.000 241 21189.07 43.45 42851.99 47804.46 2014-08-29 01:14:29.000 241 21189.05 43.45 42852.00 47804.47 2014-08-29 01:14:30.000 241 21189.06 43.39 42852.00 47804.46 2014-08-29 01:14:31.000 241 21189.02 43.38 42852.01 47804.46 2014-08-29 01:14:32.000 241 21189.04 43.37 42852.03 47804.46 2014-08-29 01:14:33.000 241 21189.02 43.34 42852.02 47804.46 2014-08-29 01:14:34.000 241 21189.02 43.33 42852.03 47804.46 2014-08-29 01:14:35.000 241 21189.02 43.32 42852.00 47804.45 2014-08-29 01:14:36.000 241 21189.01 43.29 42852.00 47804.46 2014-08-29 01:14:37.000 241 21189.00 43.25 42852.03 47804.47 2014-08-29 01:14:38.000 241 21188.99 43.21 42852.02 47804.45 2014-08-29 01:14:39.000 241 21188.95 43.23 42852.00 47804.43 2014-08-29 01:14:40.000 241 21188.95 43.22 42852.02 47804.42 2014-08-29 01:14:41.000 241 21188.96 43.19 42852.02 47804.43 2014-08-29 01:14:42.000 241 21188.94 43.18 42852.03 47804.44 2014-08-29 01:14:43.000 241 21188.93 43.16 42852.02 47804.42 2014-08-29 01:14:44.000 241 21188.92 43.14 42852.03 47804.42 2014-08-29 01:14:45.000 241 21188.90 43.12 42852.02 47804.42 2014-08-29 01:14:46.000 241 21188.92 43.13 42852.03 47804.42 2014-08-29 01:14:47.000 241 21188.91 43.10 42852.04 47804.40 2014-08-29 01:14:48.000 241 21188.90 43.08 42852.05 47804.40 2014-08-29 01:14:49.000 241 21188.89 43.06 42852.03 47804.41 2014-08-29 01:14:50.000 241 21188.89 43.03 42852.00 47804.42 2014-08-29 01:14:51.000 241 21188.90 43.01 42852.00 47804.42 2014-08-29 01:14:52.000 241 21188.91 42.99 42852.00 47804.42 2014-08-29 01:14:53.000 241 21188.92 42.94 42852.00 47804.41 2014-08-29 01:14:54.000 241 21188.91 42.91 42851.98 47804.41 2014-08-29 01:14:55.000 241 21188.90 42.88 42852.00 47804.42 2014-08-29 01:14:56.000 241 21188.91 42.84 42852.04 47804.43 2014-08-29 01:14:57.000 241 21188.90 42.81 42852.04 47804.43 2014-08-29 01:14:58.000 241 21188.90 42.78 42852.01 47804.45 2014-08-29 01:14:59.000 241 21188.89 42.76 42852.04 47804.44 2014-08-29 01:15:00.000 241 21188.90 42.72 42852.04 47804.44 2014-08-29 01:15:01.000 241 21188.88 42.71 42852.06 47804.44 2014-08-29 01:15:02.000 241 21188.90 42.68 42852.06 47804.46 2014-08-29 01:15:03.000 241 21188.88 42.65 42852.06 47804.44 2014-08-29 01:15:04.000 241 21188.87 42.60 42852.06 47804.44 2014-08-29 01:15:05.000 241 21188.89 42.60 42852.07 47804.46 2014-08-29 01:15:06.000 241 21188.87 42.59 42852.08 47804.44 2014-08-29 01:15:07.000 241 21188.87 42.55 42852.08 47804.47 2014-08-29 01:15:08.000 241 21188.87 42.56 42852.05 47804.46 2014-08-29 01:15:09.000 241 21188.84 42.57 42852.05 47804.45 2014-08-29 01:15:10.000 241 21188.83 42.58 42852.05 47804.45 2014-08-29 01:15:11.000 241 21188.86 42.54 42852.06 47804.45 2014-08-29 01:15:12.000 241 21188.89 42.54 42852.07 47804.44 2014-08-29 01:15:13.000 241 21188.90 42.53 42852.06 47804.46 2014-08-29 01:15:14.000 241 21188.91 42.52 42852.04 47804.45 2014-08-29 01:15:15.000 241 21188.90 42.52 42852.04 47804.45 2014-08-29 01:15:16.000 241 21188.90 42.52 42852.04 47804.45 2014-08-29 01:15:17.000 241 21188.94 42.51 42852.07 47804.47 2014-08-29 01:15:18.000 241 21188.93 42.51 42852.08 47804.47 2014-08-29 01:15:19.000 241 21188.92 42.52 42852.06 47804.48 2014-08-29 01:15:20.000 241 21188.94 42.52 42852.04 47804.49 2014-08-29 01:15:21.000 241 21188.93 42.51 42852.05 47804.47 2014-08-29 01:15:22.000 241 21188.96 42.49 42852.06 47804.49 2014-08-29 01:15:23.000 241 21188.99 42.44 42852.06 47804.48 2014-08-29 01:15:24.000 241 21188.98 42.43 42852.03 47804.48 2014-08-29 01:15:25.000 241 21188.97 42.39 42852.05 47804.49 2014-08-29 01:15:26.000 241 21188.97 42.36 42852.09 47804.50 2014-08-29 01:15:27.000 241 21189.03 42.32 42852.10 47804.49 2014-08-29 01:15:28.000 241 21189.08 42.25 42852.07 47804.51 2014-08-29 01:15:29.000 241 21189.10 42.12 42852.08 47804.57 2014-08-29 01:15:30.000 241 21189.16 42.00 42852.16 47804.59 2014-08-29 01:15:31.000 241 21189.20 41.92 42852.23 47804.65 2014-08-29 01:15:32.000 241 21189.23 41.89 42852.31 47804.75 2014-08-29 01:15:33.000 241 21189.25 41.87 42852.32 47804.78 2014-08-29 01:15:34.000 241 21189.27 41.86 42852.34 47804.84 2014-08-29 01:15:35.000 241 21189.28 41.83 42852.37 47804.86 2014-08-29 01:15:36.000 241 21189.29 41.78 42852.36 47804.87 2014-08-29 01:15:37.000 241 21189.30 41.75 42852.35 47804.90 2014-08-29 01:15:38.000 241 21189.30 41.70 42852.38 47804.92 2014-08-29 01:15:39.000 241 21189.29 41.68 42852.38 47804.91 2014-08-29 01:15:40.000 241 21189.32 41.68 42852.40 47804.92 2014-08-29 01:15:41.000 241 21189.35 41.68 42852.39 47804.96 2014-08-29 01:15:42.000 241 21189.36 41.66 42852.37 47804.97 2014-08-29 01:15:43.000 241 21189.32 41.67 42852.41 47804.97 2014-08-29 01:15:44.000 241 21189.32 41.68 42852.40 47804.98 2014-08-29 01:15:45.000 241 21189.36 41.69 42852.44 47804.98 2014-08-29 01:15:46.000 241 21189.34 41.70 42852.43 47804.98 2014-08-29 01:15:47.000 241 21189.33 41.74 42852.43 47805.00 2014-08-29 01:15:48.000 241 21189.34 41.76 42852.42 47804.99 2014-08-29 01:15:49.000 241 21189.34 41.79 42852.35 47804.99 2014-08-29 01:15:50.000 241 21189.37 41.80 42852.38 47805.00 2014-08-29 01:15:51.000 241 21189.37 41.80 42852.43 47805.00 2014-08-29 01:15:52.000 241 21189.37 41.82 42852.43 47805.00 2014-08-29 01:15:53.000 241 21189.35 41.81 42852.39 47804.98 2014-08-29 01:15:54.000 241 21189.35 41.84 42852.39 47804.97 2014-08-29 01:15:55.000 241 21189.30 41.88 42852.38 47804.97 2014-08-29 01:15:56.000 241 21189.29 41.89 42852.37 47804.96 2014-08-29 01:15:57.000 241 21189.28 41.91 42852.37 47804.95 2014-08-29 01:15:58.000 241 21189.21 41.93 42852.32 47804.93 2014-08-29 01:15:59.000 241 21189.21 41.93 42852.35 47804.91 2014-08-29 01:16:00.000 241 21189.21 41.94 42852.35 47804.91 2014-08-29 01:16:01.000 241 21189.22 41.94 42852.32 47804.88 2014-08-29 01:16:02.000 241 21189.18 41.96 42852.29 47804.88 2014-08-29 01:16:03.000 241 21189.17 41.97 42852.29 47804.86 2014-08-29 01:16:04.000 241 21189.21 41.98 42852.28 47804.87 2014-08-29 01:16:05.000 241 21189.22 42.02 42852.30 47804.87 2014-08-29 01:16:06.000 241 21189.23 42.04 42852.28 47804.86 2014-08-29 01:16:07.000 241 21189.22 42.05 42852.29 47804.87 2014-08-29 01:16:08.000 241 21189.22 42.03 42852.29 47804.87 2014-08-29 01:16:09.000 241 21189.23 42.06 42852.28 47804.85 2014-08-29 01:16:10.000 241 21189.25 42.06 42852.27 47804.85 2014-08-29 01:16:11.000 241 21189.23 42.07 42852.26 47804.84 2014-08-29 01:16:12.000 241 21189.28 42.04 42852.28 47804.82 2014-08-29 01:16:13.000 241 21189.27 42.06 42852.24 47804.82 2014-08-29 01:16:14.000 241 21189.27 42.06 42852.25 47804.83 2014-08-29 01:16:15.000 241 21189.29 42.01 42852.28 47804.84 2014-08-29 01:16:16.000 241 21189.30 41.99 42852.26 47804.86 2014-08-29 01:16:17.000 241 21189.30 41.96 42852.26 47804.83 2014-08-29 01:16:18.000 241 21189.32 41.94 42852.25 47804.85 2014-08-29 01:16:19.000 241 21189.31 41.92 42852.30 47804.84 2014-08-29 01:16:20.000 241 21189.35 41.90 42852.27 47804.87 2014-08-29 01:16:21.000 241 21189.35 41.85 42852.28 47804.87 2014-08-29 01:16:22.000 241 21189.35 41.80 42852.27 47804.87 2014-08-29 01:16:23.000 241 21189.36 41.77 42852.25 47804.88 2014-08-29 01:16:24.000 241 21189.37 41.72 42852.29 47804.87 2014-08-29 01:16:25.000 241 21189.36 41.67 42852.26 47804.90 2014-08-29 01:16:26.000 241 21189.39 41.62 42852.30 47804.93 2014-08-29 01:16:27.000 241 21189.39 41.57 42852.31 47804.90 2014-08-29 01:16:28.000 241 21189.38 41.53 42852.32 47804.91 2014-08-29 01:16:29.000 241 21189.41 41.48 42852.32 47804.93 2014-08-29 01:16:30.000 241 21189.45 41.45 42852.34 47804.95 2014-08-29 01:16:31.000 241 21189.45 41.40 42852.35 47804.95 2014-08-29 01:16:32.000 241 21189.48 41.36 42852.36 47804.98 2014-08-29 01:16:33.000 241 21189.50 41.33 42852.33 47804.97 2014-08-29 01:16:34.000 241 21189.50 41.31 42852.35 47804.99 2014-08-29 01:16:35.000 241 21189.53 41.30 42852.35 47805.02 2014-08-29 01:16:36.000 241 21189.52 41.26 42852.35 47804.99 2014-08-29 01:16:37.000 241 21189.54 41.22 42852.36 47805.03 2014-08-29 01:16:38.000 241 21189.52 41.18 42852.36 47805.02 2014-08-29 01:16:39.000 241 21189.52 41.14 42852.38 47805.02 2014-08-29 01:16:40.000 241 21189.53 41.14 42852.38 47805.04 2014-08-29 01:16:41.000 241 21189.50 41.13 42852.38 47805.01 2014-08-29 01:16:42.000 241 21189.50 41.13 42852.37 47805.04 2014-08-29 01:16:43.000 241 21189.51 41.11 42852.39 47805.03 2014-08-29 01:16:44.000 241 21189.49 41.10 42852.39 47805.04 2014-08-29 01:16:45.000 241 21189.48 41.09 42852.36 47805.01 2014-08-29 01:16:46.000 241 21189.48 41.08 42852.34 47805.02 2014-08-29 01:16:47.000 241 21189.44 41.06 42852.36 47805.01 2014-08-29 01:16:48.000 241 21189.43 41.04 42852.36 47804.99 2014-08-29 01:16:49.000 241 21189.44 41.02 42852.36 47805.00 2014-08-29 01:16:50.000 241 21189.46 40.99 42852.37 47804.99 2014-08-29 01:16:51.000 241 21189.48 40.98 42852.36 47805.01 2014-08-29 01:16:52.000 241 21189.44 40.98 42852.34 47804.99 2014-08-29 01:16:53.000 241 21189.45 40.98 42852.37 47804.97 2014-08-29 01:16:54.000 241 21189.42 40.99 42852.37 47804.98 2014-08-29 01:16:55.000 241 21189.42 41.01 42852.36 47804.99 2014-08-29 01:16:56.000 241 21189.43 40.98 42852.35 47804.99 2014-08-29 01:16:57.000 241 21189.44 40.98 42852.38 47805.00 2014-08-29 01:16:58.000 241 21189.45 40.98 42852.37 47804.98 2014-08-29 01:16:59.000 241 21189.46 40.98 42852.35 47804.98 2014-08-29 01:17:00.000 241 21189.45 41.00 42852.38 47805.01 2014-08-29 01:17:01.000 241 21189.44 41.00 42852.37 47804.99 2014-08-29 01:17:02.000 241 21189.41 41.02 42852.36 47804.98 2014-08-29 01:17:03.000 241 21189.39 41.05 42852.34 47804.98 2014-08-29 01:17:04.000 241 21189.38 41.05 42852.34 47804.97 2014-08-29 01:17:05.000 241 21189.39 41.05 42852.36 47804.97 2014-08-29 01:17:06.000 241 21189.37 41.06 42852.39 47804.96 2014-08-29 01:17:07.000 241 21189.35 41.10 42852.40 47804.98 2014-08-29 01:17:08.000 241 21189.39 41.11 42852.36 47804.94 2014-08-29 01:17:09.000 241 21189.36 41.14 42852.32 47804.94 2014-08-29 01:17:10.000 241 21189.32 41.18 42852.31 47804.94 2014-08-29 01:17:11.000 241 21189.31 41.21 42852.33 47804.94 2014-08-29 01:17:12.000 241 21189.32 41.23 42852.31 47804.92 2014-08-29 01:17:13.000 241 21189.32 41.23 42852.31 47804.91 2014-08-29 01:17:14.000 241 21189.28 41.28 42852.28 47804.92 2014-08-29 01:17:15.000 241 21189.29 41.31 42852.31 47804.90 2014-08-29 01:17:16.000 241 21189.31 41.31 42852.29 47804.90 2014-08-29 01:17:17.000 241 21189.31 41.33 42852.29 47804.91 2014-08-29 01:17:18.000 241 21189.31 41.36 42852.31 47804.89 2014-08-29 01:17:19.000 241 21189.25 41.36 42852.31 47804.90 2014-08-29 01:17:20.000 241 21189.27 41.37 42852.34 47804.88 2014-08-29 01:17:21.000 241 21189.28 41.38 42852.33 47804.87 2014-08-29 01:17:22.000 241 21189.28 41.40 42852.32 47804.86 2014-08-29 01:17:23.000 241 21189.27 41.40 42852.29 47804.84 2014-08-29 01:17:24.000 241 21189.28 41.41 42852.25 47804.86 2014-08-29 01:17:25.000 241 21189.28 41.42 42852.23 47804.86 2014-08-29 01:17:26.000 241 21189.26 41.43 42852.28 47804.86 2014-08-29 01:17:27.000 241 21189.28 41.43 42852.29 47804.83 2014-08-29 01:17:28.000 241 21189.29 41.44 42852.28 47804.84 2014-08-29 01:17:29.000 241 21189.28 41.44 42852.28 47804.86 2014-08-29 01:17:30.000 241 21189.32 41.42 42852.27 47804.83 2014-08-29 01:17:31.000 241 21189.29 41.39 42852.31 47804.86 2014-08-29 01:17:32.000 241 21189.32 41.39 42852.30 47804.83 2014-08-29 01:17:33.000 241 21189.32 41.38 42852.27 47804.83 2014-08-29 01:17:34.000 241 21189.34 41.36 42852.24 47804.83 2014-08-29 01:17:35.000 241 21189.34 41.36 42852.27 47804.87 2014-08-29 01:17:36.000 241 21189.33 41.35 42852.25 47804.85 2014-08-29 01:17:37.000 241 21189.35 41.34 42852.23 47804.86 2014-08-29 01:17:38.000 241 21189.38 41.31 42852.25 47804.86 2014-08-29 01:17:39.000 241 21189.38 41.28 42852.26 47804.87 2014-08-29 01:17:40.000 241 21189.42 41.25 42852.26 47804.89 2014-08-29 01:17:41.000 241 21189.42 41.22 42852.27 47804.88 2014-08-29 01:17:42.000 241 21189.45 41.19 42852.27 47804.90 2014-08-29 01:17:43.000 241 21189.45 41.16 42852.26 47804.90 2014-08-29 01:17:44.000 241 21189.46 41.13 42852.27 47804.93 2014-08-29 01:17:45.000 241 21189.48 41.10 42852.27 47804.90 2014-08-29 01:17:46.000 241 21189.45 41.08 42852.29 47804.94 2014-08-29 01:17:47.000 241 21189.47 41.06 42852.28 47804.93 2014-08-29 01:17:48.000 241 21189.49 41.00 42852.30 47804.92 2014-08-29 01:17:49.000 241 21189.50 40.97 42852.29 47804.94 2014-08-29 01:17:50.000 241 21189.52 40.92 42852.33 47804.97 2014-08-29 01:17:51.000 241 21189.54 40.90 42852.32 47804.94 2014-08-29 01:17:52.000 241 21189.49 40.87 42852.30 47804.97 2014-08-29 01:17:53.000 241 21189.50 40.82 42852.31 47804.96 2014-08-29 01:17:54.000 241 21189.48 40.82 42852.28 47804.98 2014-08-29 01:17:55.000 241 21189.49 40.80 42852.29 47804.95 2014-08-29 01:17:56.000 241 21189.49 40.78 42852.33 47804.98 2014-08-29 01:17:57.000 241 21189.51 40.77 42852.34 47804.97 2014-08-29 01:17:58.000 241 21189.51 40.75 42852.33 47804.99 2014-08-29 01:17:59.000 241 21189.49 40.75 42852.36 47804.99 2014-08-29 01:18:00.000 241 21189.50 40.76 42852.36 47804.96 2014-08-29 01:18:01.000 241 21189.52 40.75 42852.32 47804.99 2014-08-29 01:18:02.000 241 21189.53 40.73 42852.32 47804.98 2014-08-29 01:18:03.000 241 21189.55 40.68 42852.30 47804.97 2014-08-29 01:18:04.000 241 21189.53 40.70 42852.34 47805.00 2014-08-29 01:18:05.000 241 21189.53 40.73 42852.33 47804.98 2014-08-29 01:18:06.000 241 21189.50 40.74 42852.29 47804.98 2014-08-29 01:18:07.000 241 21189.50 40.73 42852.27 47804.95 2014-08-29 01:18:08.000 241 21189.48 40.72 42852.26 47804.96 2014-08-29 01:18:09.000 241 21189.47 40.75 42852.29 47804.94 2014-08-29 01:18:10.000 241 21189.48 40.76 42852.29 47804.94 2014-08-29 01:18:11.000 241 21189.48 40.76 42852.26 47804.92 2014-08-29 01:18:12.000 241 21189.44 40.80 42852.25 47804.93 2014-08-29 01:18:13.000 241 21189.44 40.82 42852.26 47804.91 2014-08-29 01:18:14.000 241 21189.45 40.85 42852.28 47804.90 2014-08-29 01:18:15.000 241 21189.44 40.88 42852.26 47804.91 2014-08-29 01:18:16.000 241 21189.45 40.88 42852.27 47804.89 2014-08-29 01:18:17.000 241 21189.44 40.89 42852.26 47804.90 2014-08-29 01:18:18.000 241 21189.42 40.92 42852.25 47804.88 2014-08-29 01:18:19.000 241 21189.40 40.91 42852.25 47804.86 2014-08-29 01:18:20.000 241 21189.41 40.91 42852.23 47804.86 2014-08-29 01:18:21.000 241 21189.42 40.93 42852.25 47804.84 2014-08-29 01:18:22.000 241 21189.38 40.93 42852.24 47804.86 2014-08-29 01:18:23.000 241 21189.37 40.93 42852.27 47804.84 2014-08-29 01:18:24.000 241 21189.42 40.93 42852.25 47804.84 2014-08-29 01:18:25.000 241 21189.38 40.93 42852.23 47804.82 2014-08-29 01:18:26.000 241 21189.36 40.94 42852.23 47804.80 2014-08-29 01:18:27.000 241 21189.35 40.92 42852.25 47804.82 2014-08-29 01:18:28.000 241 21189.33 40.94 42852.24 47804.80 2014-08-29 01:18:29.000 241 21189.32 40.96 42852.22 47804.82 2014-08-29 01:18:30.000 241 21189.31 40.96 42852.21 47804.80 2014-08-29 01:18:31.000 241 21189.31 40.97 42852.23 47804.82 2014-08-29 01:18:32.000 241 21189.31 40.97 42852.24 47804.79 2014-08-29 01:18:33.000 241 21189.31 40.97 42852.24 47804.77 2014-08-29 01:18:34.000 241 21189.30 40.97 42852.22 47804.80 2014-08-29 01:18:35.000 241 21189.32 40.96 42852.21 47804.77 2014-08-29 01:18:36.000 241 21189.34 40.95 42852.18 47804.78 2014-08-29 01:18:37.000 241 21189.33 40.96 42852.21 47804.78 2014-08-29 01:18:38.000 241 21189.34 40.95 42852.20 47804.80 2014-08-29 01:18:39.000 241 21189.35 40.93 42852.21 47804.79 2014-08-29 01:18:40.000 241 21189.38 40.94 42852.23 47804.79 2014-08-29 01:18:41.000 241 21189.40 40.92 42852.22 47804.81 2014-08-29 01:18:42.000 241 21189.38 40.91 42852.22 47804.81 2014-08-29 01:18:43.000 241 21189.41 40.89 42852.22 47804.85 2014-08-29 01:18:44.000 241 21189.41 40.88 42852.23 47804.83 2014-08-29 01:18:45.000 241 21189.44 40.85 42852.23 47804.81 2014-08-29 01:18:46.000 241 21189.39 40.83 42852.24 47804.84 2014-08-29 01:18:47.000 241 21189.40 40.81 42852.25 47804.83 2014-08-29 01:18:48.000 241 21189.42 40.78 42852.25 47804.83 2014-08-29 01:18:49.000 241 21189.39 40.76 42852.22 47804.83 2014-08-29 01:18:50.000 241 21189.39 40.76 42852.21 47804.85 2014-08-29 01:18:51.000 241 21189.36 40.75 42852.25 47804.85 2014-08-29 01:18:52.000 241 21189.39 40.74 42852.28 47804.84 2014-08-29 01:18:53.000 241 21189.39 40.73 42852.24 47804.85 2014-08-29 01:18:54.000 241 21189.40 40.71 42852.21 47804.86 2014-08-29 01:18:55.000 241 21189.44 40.65 42852.24 47804.85 2014-08-29 01:18:56.000 241 21189.45 40.58 42852.25 47804.89 2014-08-29 01:18:57.000 241 21189.45 40.57 42852.28 47804.92 2014-08-29 01:18:58.000 241 21189.45 40.56 42852.32 47804.94 2014-08-29 01:18:59.000 241 21189.47 40.56 42852.33 47804.95 2014-08-29 01:19:00.000 241 21189.45 40.57 42852.32 47804.98 2014-08-29 01:19:01.000 241 21189.45 40.59 42852.30 47804.96 2014-08-29 01:19:02.000 241 21189.44 40.60 42852.31 47804.95 2014-08-29 01:19:03.000 241 21189.40 40.63 42852.28 47804.89 2014-08-29 01:19:04.000 241 21189.40 40.62 42852.24 47804.90 2014-08-29 01:19:05.000 241 21189.39 40.62 42852.25 47804.88 2014-08-29 01:19:06.000 241 21189.36 40.61 42852.26 47804.87 2014-08-29 01:19:07.000 241 21189.33 40.59 42852.27 47804.84 2014-08-29 01:19:08.000 241 21189.30 40.58 42852.27 47804.83 2014-08-29 01:19:09.000 241 21189.29 40.57 42852.29 47804.82 2014-08-29 01:19:10.000 241 21189.26 40.57 42852.28 47804.82 2014-08-29 01:19:11.000 241 21189.24 40.56 42852.26 47804.79 2014-08-29 01:19:12.000 241 21189.22 40.55 42852.27 47804.80 2014-08-29 01:19:13.000 241 21189.20 40.55 42852.25 47804.77 2014-08-29 01:19:14.000 241 21189.21 40.56 42852.24 47804.79 2014-08-29 01:19:15.000 241 21189.19 40.55 42852.21 47804.78 2014-08-29 01:19:16.000 241 21189.20 40.57 42852.24 47804.76 2014-08-29 01:19:17.000 241 21189.17 40.60 42852.23 47804.77 2014-08-29 01:19:18.000 241 21189.18 40.60 42852.20 47804.76 2014-08-29 01:19:19.000 241 21189.12 40.66 42852.17 47804.73 2014-08-29 01:19:20.000 241 21189.06 40.72 42852.12 47804.71 2014-08-29 01:19:21.000 241 21189.05 40.75 42852.09 47804.67 2014-08-29 01:19:22.000 241 21189.03 40.79 42852.04 47804.59 2014-08-29 01:19:23.000 241 21189.00 40.80 42852.02 47804.58 2014-08-29 01:19:24.000 241 21188.99 40.79 42851.99 47804.54 2014-08-29 01:19:25.000 241 21188.92 40.80 42851.95 47804.50 2014-08-29 01:19:26.000 241 21188.90 40.83 42851.91 47804.49 2014-08-29 01:19:27.000 241 21188.89 40.82 42851.91 47804.44 2014-08-29 01:19:28.000 241 21188.90 40.81 42851.92 47804.42 2014-08-29 01:19:29.000 241 21188.91 40.81 42851.92 47804.41 2014-08-29 01:19:30.000 241 21188.91 40.80 42851.90 47804.40 2014-08-29 01:19:31.000 241 21188.91 40.81 42851.89 47804.41 2014-08-29 01:19:32.000 241 21188.93 40.80 42851.90 47804.40 2014-08-29 01:19:33.000 241 21188.94 40.81 42851.89 47804.38 2014-08-29 01:19:34.000 241 21188.94 40.80 42851.86 47804.39 2014-08-29 01:19:35.000 241 21188.94 40.79 42851.90 47804.38 2014-08-29 01:19:36.000 241 21188.92 40.80 42851.89 47804.36 2014-08-29 01:19:37.000 241 21188.91 40.81 42851.89 47804.39 2014-08-29 01:19:38.000 241 21188.96 40.79 42851.88 47804.38 2014-08-29 01:19:39.000 241 21188.97 40.78 42851.90 47804.38 2014-08-29 01:19:40.000 241 21188.99 40.78 42851.88 47804.38 2014-08-29 01:19:41.000 241 21188.99 40.77 42851.91 47804.38 2014-08-29 01:19:42.000 241 21189.02 40.76 42851.91 47804.40 2014-08-29 01:19:43.000 241 21189.03 40.74 42851.89 47804.38 2014-08-29 01:19:44.000 241 21189.05 40.75 42851.88 47804.41 2014-08-29 01:19:45.000 241 21189.05 40.74 42851.91 47804.41 2014-08-29 01:19:46.000 241 21189.04 40.73 42851.90 47804.44 2014-08-29 01:19:47.000 241 21189.02 40.72 42851.89 47804.43 2014-08-29 01:19:48.000 241 21189.05 40.69 42851.92 47804.41 2014-08-29 01:19:49.000 241 21189.05 40.68 42851.94 47804.44 2014-08-29 01:19:50.000 241 21189.01 40.67 42851.95 47804.41 2014-08-29 01:19:51.000 241 21189.00 40.66 42851.90 47804.42 2014-08-29 01:19:52.000 241 21189.01 40.64 42851.91 47804.42 2014-08-29 01:19:53.000 241 21189.00 40.62 42851.92 47804.44 2014-08-29 01:19:54.000 241 21189.00 40.63 42851.90 47804.43 2014-08-29 01:19:55.000 241 21189.03 40.61 42851.92 47804.44 2014-08-29 01:19:56.000 241 21189.04 40.59 42851.92 47804.43 2014-08-29 01:19:57.000 241 21189.07 40.58 42851.91 47804.43 2014-08-29 01:19:58.000 241 21189.06 40.59 42851.92 47804.44 2014-08-29 01:19:59.000 241 21189.03 40.56 42851.93 47804.45 2014-08-29 01:20:00.000 241 21189.04 40.55 42851.91 47804.44 2014-08-29 01:20:01.000 241 21189.05 40.54 42851.93 47804.44 2014-08-29 01:20:02.000 241 21189.06 40.53 42851.94 47804.47 2014-08-29 01:20:03.000 241 21189.09 40.51 42851.93 47804.47 2014-08-29 01:20:04.000 241 21189.11 40.51 42851.93 47804.47 2014-08-29 01:20:05.000 241 21189.09 40.48 42851.95 47804.49 2014-08-29 01:20:06.000 241 21189.10 40.46 42851.94 47804.46 2014-08-29 01:20:07.000 241 21189.08 40.45 42851.93 47804.49 2014-08-29 01:20:08.000 241 21189.07 40.43 42851.90 47804.47 2014-08-29 01:20:09.000 241 21189.04 40.41 42851.90 47804.49 2014-08-29 01:20:10.000 241 21189.03 40.39 42851.93 47804.50 2014-08-29 01:20:11.000 241 21189.05 40.37 42851.94 47804.47 2014-08-29 01:20:12.000 241 21189.06 40.39 42851.96 47804.49 2014-08-29 01:20:13.000 241 21189.04 40.38 42851.94 47804.47 2014-08-29 01:20:14.000 241 21189.03 40.40 42851.93 47804.47 2014-08-29 01:20:15.000 241 21189.03 40.41 42851.98 47804.46 2014-08-29 01:20:16.000 241 21189.02 40.42 42851.97 47804.46 2014-08-29 01:20:17.000 241 21189.01 40.41 42851.97 47804.45 2014-08-29 01:20:18.000 241 21189.00 40.43 42851.95 47804.44 2014-08-29 01:20:19.000 241 21189.00 40.42 42851.95 47804.44 2014-08-29 01:20:20.000 241 21189.01 40.41 42851.96 47804.46 2014-08-29 01:20:21.000 241 21189.05 40.34 42851.97 47804.47 2014-08-29 01:20:22.000 241 21189.11 40.27 42852.02 47804.53 2014-08-29 01:20:23.000 241 21189.15 40.22 42852.08 47804.57 2014-08-29 01:20:24.000 241 21189.17 40.19 42852.13 47804.65 2014-08-29 01:20:25.000 241 21189.18 40.17 42852.16 47804.70 2014-08-29 01:20:26.000 241 21189.18 40.18 42852.19 47804.72 2014-08-29 01:20:27.000 241 21189.20 40.20 42852.22 47804.75 2014-08-29 01:20:28.000 241 21189.19 40.20 42852.24 47804.76 2014-08-29 01:20:29.000 241 21189.21 40.19 42852.23 47804.76 2014-08-29 01:20:30.000 241 21189.22 40.20 42852.24 47804.81 2014-08-29 01:20:31.000 241 21189.22 40.19 42852.27 47804.79 2014-08-29 01:20:32.000 241 21189.23 40.21 42852.27 47804.82 2014-08-29 01:20:33.000 241 21189.22 40.23 42852.27 47804.80 2014-08-29 01:20:34.000 241 21189.24 40.25 42852.28 47804.82 2014-08-29 01:20:35.000 241 21189.26 40.22 42852.25 47804.83 2014-08-29 01:20:36.000 241 21189.27 40.22 42852.23 47804.84 2014-08-29 01:20:37.000 241 21189.24 40.23 42852.25 47804.82 2014-08-29 01:20:38.000 241 21189.28 40.26 42852.26 47804.85 2014-08-29 01:20:39.000 241 21189.26 40.30 42852.24 47804.85 2014-08-29 01:20:40.000 241 21189.25 40.33 42852.21 47804.83 2014-08-29 01:20:41.000 241 21189.26 40.33 42852.19 47804.81 2014-08-29 01:20:42.000 241 21189.26 40.31 42852.15 47804.78 2014-08-29 01:20:43.000 241 21189.27 40.29 42852.13 47804.78 2014-08-29 01:20:44.000 241 21189.25 40.29 42852.16 47804.77 2014-08-29 01:20:45.000 241 21189.22 40.27 42852.18 47804.74 2014-08-29 01:20:46.000 241 21189.21 40.26 42852.17 47804.74 2014-08-29 01:20:47.000 241 21189.22 40.27 42852.16 47804.75 2014-08-29 01:20:48.000 241 21189.22 40.27 42852.17 47804.73 2014-08-29 01:20:49.000 241 21189.23 40.28 42852.17 47804.75 2014-08-29 01:20:50.000 241 21189.21 40.26 42852.18 47804.74 2014-08-29 01:20:51.000 241 21189.22 40.24 42852.19 47804.74 2014-08-29 01:20:52.000 241 21189.24 40.25 42852.19 47804.74 2014-08-29 01:20:53.000 241 21189.23 40.24 42852.21 47804.75 2014-08-29 01:20:54.000 241 21189.26 40.24 42852.20 47804.77 2014-08-29 01:20:55.000 241 21189.24 40.24 42852.17 47804.76 2014-08-29 01:20:56.000 241 21189.25 40.22 42852.17 47804.77 2014-08-29 01:20:57.000 241 21189.25 40.21 42852.16 47804.76 2014-08-29 01:20:58.000 241 21189.25 40.28 42852.17 47804.77 2014-08-29 01:20:59.000 241 21189.23 40.39 42852.11 47804.75 2014-08-29 01:21:00.000 241 21189.20 40.40 42852.04 47804.67 2014-08-29 01:21:01.000 241 21189.25 40.29 42852.01 47804.61 2014-08-29 01:21:02.000 241 21189.31 40.11 42852.06 47804.63 2014-08-29 01:21:03.000 241 21189.34 39.99 42852.11 47804.66 2014-08-29 01:21:04.000 241 21189.38 39.97 42852.16 47804.76 2014-08-29 01:21:05.000 241 21189.38 39.94 42852.20 47804.83 2014-08-29 01:21:06.000 241 21189.39 39.91 42852.23 47804.87 2014-08-29 01:21:07.000 241 21189.43 39.91 42852.20 47804.88 2014-08-29 01:21:08.000 241 21189.38 40.00 42852.23 47804.91 2014-08-29 01:21:09.000 241 21189.30 40.11 42852.14 47804.85 2014-08-29 01:21:10.000 241 21189.28 40.16 42852.07 47804.78 2014-08-29 01:21:11.000 241 21189.26 40.18 42852.03 47804.72 2014-08-29 01:21:12.000 241 21189.26 40.16 42852.00 47804.67 2014-08-29 01:21:13.000 241 21189.28 40.17 42851.99 47804.63 2014-08-29 01:21:14.000 241 21189.32 40.17 42851.98 47804.60 2014-08-29 01:21:15.000 241 21189.34 40.16 42851.95 47804.58 2014-08-29 01:21:16.000 241 21189.33 40.18 42851.91 47804.57 2014-08-29 01:21:17.000 241 21189.33 40.26 42851.87 47804.58 2014-08-29 01:21:18.000 241 21189.33 40.39 42851.80 47804.53 2014-08-29 01:21:19.000 241 21189.36 40.47 42851.70 47804.48 2014-08-29 01:21:20.000 241 21189.38 40.48 42851.62 47804.39 2014-08-29 01:21:21.000 241 21189.37 40.46 42851.60 47804.32 2014-08-29 01:21:22.000 241 21189.37 40.45 42851.51 47804.29 2014-08-29 01:21:23.000 241 21189.37 40.42 42851.52 47804.26 2014-08-29 01:21:24.000 241 21189.38 40.40 42851.53 47804.22 2014-08-29 01:21:25.000 241 21189.44 40.37 42851.47 47804.23 2014-08-29 01:21:26.000 241 21189.43 40.35 42851.49 47804.23 2014-08-29 01:21:27.000 241 21189.48 40.33 42851.51 47804.24 2014-08-29 01:21:28.000 241 21189.49 40.31 42851.47 47804.23 2014-08-29 01:21:29.000 241 21189.46 40.31 42851.46 47804.26 2014-08-29 01:21:30.000 241 21189.48 40.30 42851.46 47804.26 2014-08-29 01:21:31.000 241 21189.51 40.27 42851.45 47804.25 2014-08-29 01:21:32.000 241 21189.53 40.28 42851.44 47804.28 2014-08-29 01:21:33.000 241 21189.56 40.23 42851.45 47804.28 2014-08-29 01:21:34.000 241 21189.56 40.24 42851.50 47804.27 2014-08-29 01:21:35.000 241 21189.58 40.20 42851.48 47804.28 2014-08-29 01:21:36.000 241 21189.58 40.19 42851.49 47804.30 2014-08-29 01:21:37.000 241 21189.56 40.15 42851.50 47804.32 2014-08-29 01:21:38.000 241 21189.55 40.17 42851.52 47804.31 2014-08-29 01:21:39.000 241 21189.54 40.19 42851.53 47804.30 2014-08-29 01:21:40.000 241 21189.56 40.19 42851.53 47804.33 2014-08-29 01:21:41.000 241 21189.55 40.20 42851.53 47804.32 2014-08-29 01:21:42.000 241 21189.55 40.21 42851.53 47804.34 2014-08-29 01:21:43.000 241 21189.54 40.22 42851.52 47804.30 2014-08-29 01:21:44.000 241 21189.54 40.20 42851.53 47804.33 2014-08-29 01:21:45.000 241 21189.53 40.23 42851.50 47804.31 2014-08-29 01:21:46.000 241 21189.52 40.20 42851.54 47804.32 2014-08-29 01:21:47.000 241 21189.53 40.21 42851.50 47804.29 2014-08-29 01:21:48.000 241 21189.53 40.22 42851.54 47804.33 2014-08-29 01:21:49.000 241 21189.51 40.25 42851.55 47804.29 2014-08-29 01:21:50.000 241 21189.50 40.27 42851.55 47804.32 2014-08-29 01:21:51.000 241 21189.50 40.29 42851.56 47804.30 2014-08-29 01:21:52.000 241 21189.50 40.33 42851.55 47804.31 2014-08-29 01:21:53.000 241 21189.50 40.34 42851.53 47804.30 2014-08-29 01:21:54.000 241 21189.50 40.35 42851.54 47804.31 2014-08-29 01:21:55.000 241 21189.54 40.35 42851.53 47804.31 2014-08-29 01:21:56.000 241 21189.54 40.38 42851.51 47804.29 2014-08-29 01:21:57.000 241 21189.53 40.40 42851.54 47804.33 2014-08-29 01:21:58.000 241 21189.52 40.44 42851.53 47804.33 2014-08-29 01:21:59.000 241 21189.55 40.44 42851.51 47804.32 2014-08-29 01:22:00.000 241 21189.55 40.44 42851.53 47804.33 2014-08-29 01:22:01.000 241 21189.56 40.46 42851.53 47804.30 2014-08-29 01:22:02.000 241 21189.56 40.43 42851.53 47804.33 2014-08-29 01:22:03.000 241 21189.58 40.42 42851.52 47804.32 2014-08-29 01:22:04.000 241 21189.59 40.42 42851.53 47804.32 2014-08-29 01:22:05.000 241 21189.55 40.41 42851.57 47804.31 2014-08-29 01:22:06.000 241 21189.51 40.43 42851.54 47804.34 2014-08-29 01:22:07.000 241 21189.48 40.44 42851.55 47804.33 2014-08-29 01:22:08.000 241 21189.52 40.45 42851.55 47804.31 2014-08-29 01:22:09.000 241 21189.53 40.46 42851.52 47804.29 2014-08-29 01:22:10.000 241 21189.54 40.42 42851.52 47804.30 2014-08-29 01:22:11.000 241 21189.52 40.44 42851.50 47804.32 2014-08-29 01:22:12.000 241 21189.51 40.46 42851.52 47804.28 2014-08-29 01:22:13.000 241 21189.50 40.46 42851.50 47804.29 2014-08-29 01:22:14.000 241 21189.51 40.50 42851.51 47804.31 2014-08-29 01:22:15.000 241 21189.51 40.51 42851.51 47804.27 2014-08-29 01:22:16.000 241 21189.50 40.52 42851.52 47804.30 2014-08-29 01:22:17.000 241 21189.51 40.53 42851.49 47804.29 2014-08-29 01:22:18.000 241 21189.51 40.53 42851.47 47804.29 2014-08-29 01:22:19.000 241 21189.50 40.57 42851.49 47804.29 2014-08-29 01:22:20.000 241 21189.51 40.60 42851.47 47804.28 2014-08-29 01:22:21.000 241 21189.48 40.62 42851.45 47804.28 2014-08-29 01:22:22.000 241 21189.47 40.64 42851.43 47804.24 2014-08-29 01:22:23.000 241 21189.47 40.62 42851.45 47804.23 2014-08-29 01:22:24.000 241 21189.50 40.62 42851.41 47804.22 2014-08-29 01:22:25.000 241 21189.49 40.62 42851.44 47804.21 2014-08-29 01:22:26.000 241 21189.51 40.60 42851.43 47804.22 2014-08-29 01:22:27.000 241 21189.48 40.59 42851.42 47804.25 2014-08-29 01:22:28.000 241 21189.54 40.58 42851.46 47804.26 2014-08-29 01:22:29.000 241 21189.54 40.57 42851.45 47804.26 2014-08-29 01:22:30.000 241 21189.57 40.56 42851.47 47804.26 2014-08-29 01:22:31.000 241 21189.58 40.59 42851.50 47804.28 2014-08-29 01:22:32.000 241 21189.61 40.58 42851.48 47804.31 2014-08-29 01:22:33.000 241 21189.64 40.56 42851.48 47804.33 2014-08-29 01:22:34.000 241 21189.66 40.56 42851.47 47804.33 2014-08-29 01:22:35.000 241 21189.64 40.57 42851.49 47804.34 2014-08-29 01:22:36.000 241 21189.67 40.57 42851.51 47804.37 2014-08-29 01:22:37.000 241 21189.69 40.56 42851.52 47804.38 2014-08-29 01:22:38.000 241 21189.70 40.57 42851.54 47804.40 2014-08-29 01:22:39.000 241 21189.71 40.57 42851.56 47804.41 2014-08-29 01:22:40.000 241 21189.72 40.57 42851.56 47804.41 2014-08-29 01:22:41.000 241 21189.74 40.57 42851.56 47804.43 2014-08-29 01:22:42.000 241 21189.76 40.60 42851.57 47804.45 2014-08-29 01:22:43.000 241 21189.78 40.61 42851.57 47804.44 2014-08-29 01:22:44.000 241 21189.80 40.59 42851.57 47804.45 2014-08-29 01:22:45.000 241 21189.80 40.56 42851.57 47804.48 2014-08-29 01:22:46.000 241 21189.84 40.58 42851.57 47804.48 2014-08-29 01:22:47.000 241 21189.85 40.58 42851.57 47804.50 2014-08-29 01:22:48.000 241 21189.87 40.55 42851.59 47804.50 2014-08-29 01:22:49.000 241 21189.88 40.54 42851.60 47804.49 2014-08-29 01:22:50.000 241 21189.94 40.52 42851.59 47804.54 2014-08-29 01:22:51.000 241 21189.95 40.53 42851.61 47804.55 2014-08-29 01:22:52.000 241 21189.95 40.56 42851.61 47804.59 2014-08-29 01:22:53.000 241 21189.94 40.53 42851.64 47804.59 2014-08-29 01:22:54.000 241 21189.99 40.52 42851.65 47804.60 2014-08-29 01:22:55.000 241 21190.01 40.52 42851.62 47804.62 2014-08-29 01:22:56.000 241 21190.04 40.49 42851.62 47804.64 2014-08-29 01:22:57.000 241 21190.05 40.49 42851.65 47804.65 2014-08-29 01:22:58.000 241 21190.05 40.48 42851.61 47804.68 2014-08-29 01:22:59.000 241 21190.06 40.49 42851.61 47804.69 2014-08-29 01:23:00.000 241 21190.08 40.49 42851.67 47804.72 2014-08-29 01:23:01.000 241 21190.09 40.45 42851.67 47804.73 2014-08-29 01:23:02.000 241 21190.13 40.41 42851.67 47804.74 2014-08-29 01:23:03.000 241 21190.13 40.42 42851.69 47804.76 2014-08-29 01:23:04.000 241 21190.21 40.42 42851.67 47804.77 2014-08-29 01:23:05.000 241 21190.24 40.44 42851.70 47804.80 2014-08-29 01:23:06.000 241 21190.32 40.36 42851.74 47804.82 2014-08-29 01:23:07.000 241 21190.42 40.13 42851.80 47804.83 2014-08-29 01:23:08.000 241 21190.51 39.93 42851.88 47804.95 2014-08-29 01:23:09.000 241 21190.58 39.83 42852.03 47805.12 2014-08-29 01:23:10.000 241 21190.63 39.76 42852.21 47805.25 2014-08-29 01:23:11.000 241 21190.67 39.75 42852.25 47805.35 2014-08-29 01:23:12.000 241 21190.68 39.73 42852.28 47805.41 2014-08-29 01:23:13.000 241 21190.70 39.72 42852.28 47805.48 2014-08-29 01:23:14.000 241 21190.68 39.74 42852.29 47805.51 2014-08-29 01:23:15.000 241 21190.64 39.82 42852.31 47805.48 2014-08-29 01:23:16.000 241 21190.60 39.91 42852.26 47805.49 2014-08-29 01:23:17.000 241 21190.59 39.96 42852.18 47805.41 2014-08-29 01:23:18.000 241 21190.61 39.97 42852.14 47805.37 2014-08-29 01:23:19.000 241 21190.64 39.96 42852.12 47805.32 2014-08-29 01:23:20.000 241 21190.65 39.95 42852.09 47805.30 2014-08-29 01:23:21.000 241 21190.66 39.96 42852.04 47805.29 2014-08-29 01:23:22.000 241 21190.70 39.93 42852.08 47805.29 2014-08-29 01:23:23.000 241 21190.74 39.89 42852.07 47805.28 2014-08-29 01:23:24.000 241 21190.71 39.88 42852.09 47805.30 2014-08-29 01:23:25.000 241 21190.74 39.85 42852.10 47805.30 2014-08-29 01:23:26.000 241 21190.76 39.83 42852.05 47805.28 2014-08-29 01:23:27.000 241 21190.77 39.80 42852.02 47805.32 2014-08-29 01:23:28.000 241 21190.78 39.80 42852.07 47805.31 2014-08-29 01:23:29.000 241 21190.78 39.78 42852.06 47805.31 2014-08-29 01:23:30.000 241 21190.78 39.79 42852.05 47805.31 2014-08-29 01:23:31.000 241 21190.82 39.76 42852.04 47805.31 2014-08-29 01:23:32.000 241 21190.82 39.71 42852.03 47805.31 2014-08-29 01:23:33.000 241 21190.79 39.71 42852.03 47805.30 2014-08-29 01:23:34.000 241 21190.78 39.70 42852.02 47805.30 2014-08-29 01:23:35.000 241 21190.82 39.67 42852.02 47805.29 2014-08-29 01:23:36.000 241 21190.83 39.63 42852.03 47805.29 2014-08-29 01:23:37.000 241 21190.85 39.58 42852.04 47805.29 2014-08-29 01:23:38.000 241 21190.87 39.51 42852.04 47805.30 2014-08-29 01:23:39.000 241 21190.90 39.45 42852.05 47805.34 2014-08-29 01:23:40.000 241 21190.96 39.40 42852.07 47805.36 2014-08-29 01:23:41.000 241 21190.95 39.33 42852.07 47805.38 2014-08-29 01:23:42.000 241 21190.98 39.29 42852.08 47805.39 2014-08-29 01:23:43.000 241 21190.99 39.27 42852.09 47805.40 2014-08-29 01:23:44.000 241 21191.04 39.22 42852.09 47805.39 2014-08-29 01:23:45.000 241 21191.05 39.22 42852.09 47805.43 2014-08-29 01:23:46.000 241 21191.04 39.20 42852.07 47805.40 2014-08-29 01:23:47.000 241 21191.06 39.19 42852.07 47805.43 2014-08-29 01:23:48.000 241 21191.06 39.17 42852.07 47805.42 2014-08-29 01:23:49.000 241 21191.12 39.16 42852.05 47805.41 2014-08-29 01:23:50.000 241 21191.12 39.15 42852.04 47805.42 2014-08-29 01:23:51.000 241 21191.11 39.15 42852.06 47805.42 2014-08-29 01:23:52.000 241 21191.13 39.17 42852.04 47805.43 2014-08-29 01:23:53.000 241 21191.16 39.16 42852.00 47805.43 2014-08-29 01:23:54.000 241 21191.15 39.14 42852.00 47805.43 2014-08-29 01:23:55.000 241 21191.19 39.12 42852.00 47805.43 2014-08-29 01:23:56.000 241 21191.23 39.11 42852.01 47805.45 2014-08-29 01:23:57.000 241 21191.24 39.11 42851.99 47805.42 2014-08-29 01:23:58.000 241 21191.26 39.08 42851.99 47805.45 2014-08-29 01:23:59.000 241 21191.28 39.06 42852.01 47805.47 2014-08-29 01:24:00.000 241 21191.29 39.04 42852.03 47805.44 2014-08-29 01:24:01.000 241 21191.30 39.04 42852.01 47805.46 2014-08-29 01:24:02.000 241 21191.32 39.03 42852.00 47805.48 2014-08-29 01:24:03.000 241 21191.32 39.00 42851.99 47805.46 2014-08-29 01:24:04.000 241 21191.35 38.99 42851.99 47805.48 2014-08-29 01:24:05.000 241 21191.36 38.97 42851.97 47805.49 2014-08-29 01:24:06.000 241 21191.32 38.95 42851.99 47805.47 2014-08-29 01:24:07.000 241 21191.34 38.95 42852.01 47805.49 2014-08-29 01:24:08.000 241 21191.35 38.94 42852.03 47805.51 2014-08-29 01:24:09.000 241 21191.35 38.95 42852.02 47805.51 2014-08-29 01:24:10.000 241 21191.39 38.91 42852.00 47805.50 2014-08-29 01:24:11.000 241 21191.36 38.89 42851.99 47805.50 2014-08-29 01:24:12.000 241 21191.37 38.90 42852.00 47805.54 2014-08-29 01:24:13.000 241 21191.35 38.90 42852.00 47805.53 2014-08-29 01:24:14.000 241 21191.37 38.91 42851.99 47805.55 2014-08-29 01:24:15.000 241 21191.39 38.90 42852.00 47805.56 2014-08-29 01:24:16.000 241 21191.43 38.87 42852.01 47805.57 2014-08-29 01:24:17.000 241 21191.44 38.91 42852.02 47805.59 2014-08-29 01:24:18.000 241 21191.44 38.93 42852.01 47805.58 2014-08-29 01:24:19.000 241 21191.41 38.94 42852.02 47805.59 2014-08-29 01:24:20.000 241 21191.44 38.94 42851.96 47805.58 2014-08-29 01:24:21.000 241 21191.47 38.95 42851.97 47805.58 2014-08-29 01:24:22.000 241 21191.45 38.96 42851.92 47805.57 2014-08-29 01:24:23.000 241 21191.46 38.99 42851.94 47805.56 2014-08-29 01:24:24.000 241 21191.48 39.00 42851.92 47805.53 2014-08-29 01:24:25.000 241 21191.50 38.98 42851.90 47805.54 2014-08-29 01:24:26.000 241 21191.53 38.96 42851.85 47805.51 2014-08-29 01:24:27.000 241 21191.55 38.92 42851.82 47805.52 2014-08-29 01:24:28.000 241 21191.58 38.90 42851.86 47805.54 2014-08-29 01:24:29.000 241 21191.56 38.88 42851.88 47805.54 2014-08-29 01:24:30.000 241 21191.57 38.90 42851.89 47805.55 2014-08-29 01:24:31.000 241 21191.60 38.88 42851.93 47805.58 2014-08-29 01:24:32.000 241 21191.61 38.83 42851.90 47805.57 2014-08-29 01:24:33.000 241 21191.63 38.80 42851.88 47805.58 2014-08-29 01:24:34.000 241 21191.65 38.79 42851.89 47805.59 2014-08-29 01:24:35.000 241 21191.69 38.77 42851.91 47805.61 2014-08-29 01:24:36.000 241 21191.73 38.72 42851.92 47805.61 2014-08-29 01:24:37.000 241 21191.73 38.72 42851.92 47805.62 2014-08-29 01:24:38.000 241 21191.73 38.71 42851.92 47805.65 2014-08-29 01:24:39.000 241 21191.76 38.69 42851.92 47805.66 2014-08-29 01:24:40.000 241 21191.78 38.67 42851.93 47805.66 2014-08-29 01:24:41.000 241 21191.77 38.65 42851.94 47805.68 2014-08-29 01:24:42.000 241 21191.83 38.65 42851.95 47805.70 2014-08-29 01:24:43.000 241 21191.84 38.63 42851.94 47805.71 2014-08-29 01:24:44.000 241 21191.86 38.60 42851.91 47805.72 2014-08-29 01:24:45.000 241 21191.90 38.59 42851.91 47805.72 2014-08-29 01:24:46.000 241 21191.92 38.57 42851.93 47805.74 2014-08-29 01:24:47.000 241 21191.92 38.54 42851.95 47805.75 2014-08-29 01:24:48.000 241 21191.97 38.53 42851.98 47805.76 2014-08-29 01:24:49.000 241 21192.00 38.52 42851.96 47805.77 2014-08-29 01:24:50.000 241 21192.02 38.49 42851.93 47805.79 2014-08-29 01:24:51.000 241 21192.06 38.49 42851.94 47805.81 2014-08-29 01:24:52.000 241 21192.09 38.46 42851.97 47805.83 2014-08-29 01:24:53.000 241 21192.12 38.43 42851.96 47805.84 2014-08-29 01:24:54.000 241 21192.17 38.42 42851.98 47805.84 2014-08-29 01:24:55.000 241 21192.16 38.37 42851.97 47805.87 2014-08-29 01:24:56.000 241 21192.18 38.33 42851.98 47805.89 2014-08-29 01:24:57.000 241 21192.22 38.30 42851.99 47805.88 2014-08-29 01:24:58.000 241 21192.25 38.29 42851.98 47805.91 2014-08-29 01:24:59.000 241 21192.26 38.25 42851.99 47805.92 2014-08-29 01:25:00.000 241 21192.30 38.19 42851.99 47805.94 2014-08-29 01:25:01.000 241 21192.35 38.15 42851.99 47805.95 2014-08-29 01:25:02.000 241 21192.38 38.15 42852.03 47805.96 2014-08-29 01:25:03.000 241 21192.37 38.14 42852.00 47805.99 2014-08-29 01:25:04.000 241 21192.38 38.10 42852.03 47806.01 2014-08-29 01:25:05.000 241 21192.41 38.08 42852.02 47806.01 2014-08-29 01:25:06.000 241 21192.42 38.05 42852.00 47806.03 2014-08-29 01:25:07.000 241 21192.44 38.03 42852.02 47806.04 2014-08-29 01:25:08.000 241 21192.45 38.03 42852.00 47806.05 2014-08-29 01:25:09.000 241 21192.47 38.03 42852.02 47806.04 2014-08-29 01:25:10.000 241 21192.50 38.04 42852.00 47806.05 2014-08-29 01:25:11.000 241 21192.53 38.03 42851.98 47806.06 2014-08-29 01:25:12.000 241 21192.55 37.98 42851.97 47806.05 2014-08-29 01:25:13.000 241 21192.57 37.96 42851.99 47806.07 2014-08-29 01:25:14.000 241 21192.59 37.98 42851.98 47806.07 2014-08-29 01:25:15.000 241 21192.64 37.95 42851.98 47806.08 2014-08-29 01:25:16.000 241 21192.65 37.91 42851.97 47806.09 2014-08-29 01:25:17.000 241 21192.68 37.90 42851.98 47806.08 2014-08-29 01:25:18.000 241 21192.68 37.88 42851.98 47806.10 2014-08-29 01:25:19.000 241 21192.73 37.87 42851.96 47806.10 2014-08-29 01:25:20.000 241 21192.76 37.86 42851.99 47806.10 2014-08-29 01:25:21.000 241 21192.75 37.84 42852.00 47806.12 2014-08-29 01:25:22.000 241 21192.78 37.83 42851.99 47806.14 2014-08-29 01:25:23.000 241 21192.78 37.82 42851.94 47806.12 2014-08-29 01:25:24.000 241 21192.78 37.79 42851.96 47806.14 2014-08-29 01:25:25.000 241 21192.83 37.77 42851.97 47806.14 2014-08-29 01:25:26.000 241 21192.82 37.78 42851.93 47806.16 2014-08-29 01:25:27.000 241 21192.82 37.78 42851.93 47806.14 2014-08-29 01:25:28.000 241 21192.84 37.76 42851.90 47806.16 2014-08-29 01:25:29.000 241 21192.89 37.73 42851.92 47806.15 2014-08-29 01:25:30.000 241 21192.94 37.71 42851.90 47806.15 2014-08-29 01:25:31.000 241 21192.96 37.71 42851.86 47806.17 2014-08-29 01:25:32.000 241 21193.00 37.69 42851.87 47806.17 2014-08-29 01:25:33.000 241 21193.01 37.66 42851.87 47806.21 2014-08-29 01:25:34.000 241 21193.03 37.64 42851.92 47806.20 2014-08-29 01:25:35.000 241 21193.03 37.64 42851.88 47806.21 2014-08-29 01:25:36.000 241 21193.07 37.62 42851.89 47806.22 2014-08-29 01:25:37.000 241 21193.07 37.55 42851.89 47806.23 2014-08-29 01:25:38.000 241 21193.07 37.52 42851.88 47806.22 2014-08-29 01:25:39.000 241 21193.08 37.49 42851.91 47806.24 2014-08-29 01:25:40.000 241 21193.12 37.45 42851.88 47806.24 2014-08-29 01:25:41.000 241 21193.14 37.44 42851.88 47806.25 2014-08-29 01:25:42.000 241 21193.14 37.41 42851.89 47806.28 2014-08-29 01:25:43.000 241 21193.19 37.38 42851.91 47806.25 2014-08-29 01:25:44.000 241 21193.23 37.35 42851.89 47806.30 2014-08-29 01:25:45.000 241 21193.22 37.32 42851.89 47806.29 2014-08-29 01:25:46.000 241 21193.24 37.28 42851.90 47806.30 2014-08-29 01:25:47.000 241 21193.26 37.25 42851.86 47806.32 2014-08-29 01:25:48.000 241 21193.29 37.24 42851.88 47806.34 2014-08-29 01:25:49.000 241 21193.31 37.21 42851.89 47806.33 2014-08-29 01:25:50.000 241 21193.30 37.20 42851.89 47806.36 2014-08-29 01:25:51.000 241 21193.31 37.18 42851.88 47806.35 2014-08-29 01:25:52.000 241 21193.32 37.15 42851.87 47806.35 2014-08-29 01:25:53.000 241 21193.34 37.14 42851.88 47806.38 2014-08-29 01:25:54.000 241 21193.31 37.12 42851.89 47806.34 2014-08-29 01:25:55.000 241 21193.34 37.08 42851.91 47806.37 2014-08-29 01:25:56.000 241 21193.35 37.05 42851.91 47806.37 2014-08-29 01:25:57.000 241 21193.39 37.02 42851.90 47806.36 2014-08-29 01:25:58.000 241 21193.38 37.01 42851.87 47806.41 2014-08-29 01:25:59.000 241 21193.41 36.99 42851.89 47806.39 2014-08-29 01:26:00.000 241 21193.43 36.95 42851.92 47806.40 2014-08-29 01:26:01.000 241 21193.44 36.94 42851.92 47806.41 2014-08-29 01:26:02.000 241 21193.47 36.93 42851.91 47806.42 2014-08-29 01:26:03.000 241 21193.47 36.92 42851.89 47806.43 2014-08-29 01:26:04.000 241 21193.47 36.93 42851.89 47806.42 2014-08-29 01:26:05.000 241 21193.49 36.89 42851.89 47806.44 2014-08-29 01:26:06.000 241 21193.52 36.84 42851.90 47806.42 2014-08-29 01:26:07.000 241 21193.51 36.81 42851.87 47806.45 2014-08-29 01:26:08.000 241 21193.54 36.78 42851.88 47806.44 2014-08-29 01:26:09.000 241 21193.57 36.75 42851.88 47806.46 2014-08-29 01:26:10.000 241 21193.59 36.71 42851.92 47806.44 2014-08-29 01:26:11.000 241 21193.56 36.69 42851.93 47806.47 2014-08-29 01:26:12.000 241 21193.56 36.67 42851.92 47806.46 2014-08-29 01:26:13.000 241 21193.56 36.65 42851.91 47806.45 2014-08-29 01:26:14.000 241 21193.52 36.62 42851.89 47806.45 2014-08-29 01:26:15.000 241 21193.50 36.61 42851.93 47806.44 2014-08-29 01:26:16.000 241 21193.49 36.56 42851.92 47806.45 2014-08-29 01:26:17.000 241 21193.48 36.52 42851.88 47806.43 2014-08-29 01:26:18.000 241 21193.46 36.52 42851.88 47806.43 2014-08-29 01:26:19.000 241 21193.48 36.50 42851.88 47806.41 2014-08-29 01:26:20.000 241 21193.46 36.48 42851.89 47806.40 2014-08-29 01:26:21.000 241 21193.43 36.44 42851.86 47806.41 2014-08-29 01:26:22.000 241 21193.40 36.46 42851.82 47806.37 2014-08-29 01:26:23.000 241 21193.39 36.46 42851.80 47806.35 2014-08-29 01:26:24.000 241 21193.38 36.47 42851.79 47806.32 2014-08-29 01:26:25.000 241 21193.37 36.49 42851.74 47806.31 2014-08-29 01:26:26.000 241 21193.37 36.47 42851.72 47806.24 2014-08-29 01:26:27.000 241 21193.35 36.48 42851.68 47806.24 2014-08-29 01:26:28.000 241 21193.36 36.50 42851.67 47806.20 2014-08-29 01:26:29.000 241 21193.35 36.50 42851.64 47806.19 2014-08-29 01:26:30.000 241 21193.31 36.53 42851.60 47806.15 2014-08-29 01:26:31.000 241 21193.35 36.54 42851.57 47806.12 2014-08-29 01:26:32.000 241 21193.36 36.55 42851.54 47806.11 2014-08-29 01:26:33.000 241 21193.37 36.56 42851.55 47806.06 2014-08-29 01:26:34.000 241 21193.31 36.65 42851.50 47806.08 2014-08-29 01:26:35.000 241 21193.23 36.79 42851.41 47805.99 2014-08-29 01:26:36.000 241 21193.20 36.80 42851.36 47805.91 2014-08-29 01:26:37.000 241 21193.18 36.79 42851.35 47805.85 2014-08-29 01:26:38.000 241 21193.19 36.78 42851.32 47805.81 2014-08-29 01:26:39.000 241 21193.18 36.76 42851.30 47805.77 2014-08-29 01:26:40.000 241 21193.21 36.75 42851.26 47805.76 2014-08-29 01:26:41.000 241 21193.20 36.71 42851.30 47805.74 2014-08-29 01:26:42.000 241 21193.21 36.68 42851.27 47805.76 2014-08-29 01:26:43.000 241 21193.23 36.67 42851.27 47805.77 2014-08-29 01:26:44.000 241 21193.25 36.68 42851.34 47805.78 2014-08-29 01:26:45.000 241 21193.25 36.67 42851.30 47805.77 2014-08-29 01:26:46.000 241 21193.26 36.67 42851.28 47805.78 2014-08-29 01:26:47.000 241 21193.26 36.69 42851.29 47805.75 2014-08-29 01:26:48.000 241 21193.25 36.77 42851.23 47805.78 2014-08-29 01:26:49.000 241 21193.23 36.81 42851.16 47805.70 2014-08-29 01:26:50.000 241 21193.19 36.83 42851.11 47805.66 2014-08-29 01:26:51.000 241 21193.19 36.83 42851.09 47805.61 2014-08-29 01:26:52.000 241 21193.20 36.81 42851.07 47805.60 2014-08-29 01:26:53.000 241 21193.19 36.81 42851.07 47805.59 2014-08-29 01:26:54.000 241 21193.18 36.79 42851.06 47805.55 2014-08-29 01:26:55.000 241 21193.18 36.80 42851.06 47805.56 2014-08-29 01:26:56.000 241 21193.20 36.79 42851.07 47805.54 2014-08-29 01:26:57.000 241 21193.21 36.78 42851.03 47805.55 2014-08-29 01:26:58.000 241 21193.21 36.78 42851.04 47805.57 2014-08-29 01:26:59.000 241 21193.24 36.79 42851.06 47805.59 2014-08-29 01:27:00.000 241 21193.27 36.79 42851.06 47805.57 2014-08-29 01:27:01.000 241 21193.32 36.77 42851.05 47805.57 2014-08-29 01:27:02.000 241 21193.35 36.76 42851.03 47805.58 2014-08-29 01:27:03.000 241 21193.36 36.76 42851.04 47805.59 2014-08-29 01:27:04.000 241 21193.40 36.73 42851.01 47805.61 2014-08-29 01:27:05.000 241 21193.44 36.70 42851.03 47805.61 2014-08-29 01:27:06.000 241 21193.44 36.70 42851.03 47805.64 2014-08-29 01:27:07.000 241 21193.44 36.68 42851.02 47805.62 2014-08-29 01:27:08.000 241 21193.47 36.66 42851.04 47805.67 2014-08-29 01:27:09.000 241 21193.48 36.63 42851.06 47805.65 2014-08-29 01:27:10.000 241 21193.47 36.63 42851.06 47805.66 2014-08-29 01:27:11.000 241 21193.50 36.61 42851.07 47805.67 2014-08-29 01:27:12.000 241 21193.48 36.59 42851.06 47805.66 2014-08-29 01:27:13.000 241 21193.49 36.58 42851.04 47805.65 2014-08-29 01:27:14.000 241 21193.53 36.56 42851.04 47805.68 2014-08-29 01:27:15.000 241 21193.53 36.53 42851.05 47805.68 2014-08-29 01:27:16.000 241 21193.55 36.51 42851.06 47805.71 2014-08-29 01:27:17.000 241 21193.54 36.48 42851.07 47805.69 2014-08-29 01:27:18.000 241 21193.57 36.50 42851.10 47805.71 2014-08-29 01:27:19.000 241 21193.57 36.49 42851.11 47805.73 2014-08-29 01:27:20.000 241 21193.61 36.45 42851.08 47805.73 2014-08-29 01:27:21.000 241 21193.61 36.44 42851.07 47805.75 2014-08-29 01:27:22.000 241 21193.62 36.44 42851.08 47805.75 2014-08-29 01:27:23.000 241 21193.64 36.44 42851.08 47805.76 2014-08-29 01:27:24.000 241 21193.64 36.42 42851.09 47805.77 2014-08-29 01:27:25.000 241 21193.65 36.39 42851.11 47805.78 2014-08-29 01:27:26.000 241 21193.69 36.38 42851.06 47805.76 2014-08-29 01:27:27.000 241 21193.71 36.35 42851.09 47805.80 2014-08-29 01:27:28.000 241 21193.72 36.30 42851.09 47805.80 2014-08-29 01:27:29.000 241 21193.72 36.26 42851.10 47805.80 2014-08-29 01:27:30.000 241 21193.73 36.24 42851.11 47805.82 2014-08-29 01:27:31.000 241 21193.75 36.24 42851.10 47805.82 2014-08-29 01:27:32.000 241 21193.77 36.22 42851.08 47805.85 2014-08-29 01:27:33.000 241 21193.79 36.20 42851.08 47805.85 2014-08-29 01:27:34.000 241 21193.80 36.18 42851.08 47805.87 2014-08-29 01:27:35.000 241 21193.80 36.12 42851.12 47805.87 2014-08-29 01:27:36.000 241 21193.81 36.08 42851.18 47805.90 2014-08-29 01:27:37.000 241 21193.85 36.06 42851.19 47805.90 2014-08-29 01:27:38.000 241 21193.86 36.06 42851.17 47805.94 2014-08-29 01:27:39.000 241 21193.89 36.02 42851.17 47805.95 2014-08-29 01:27:40.000 241 21193.93 36.01 42851.17 47805.94 2014-08-29 01:27:41.000 241 21193.95 35.98 42851.18 47805.99 2014-08-29 01:27:42.000 241 21193.95 35.95 42851.18 47805.99 2014-08-29 01:27:43.000 241 21193.99 35.94 42851.20 47806.00 2014-08-29 01:27:44.000 241 21193.99 35.92 42851.20 47806.01 2014-08-29 01:27:45.000 241 21194.03 35.91 42851.22 47806.02 2014-08-29 01:27:46.000 241 21194.04 35.88 42851.21 47806.05 2014-08-29 01:27:47.000 241 21194.07 35.88 42851.24 47806.06 2014-08-29 01:27:48.000 241 21194.07 35.87 42851.25 47806.07 2014-08-29 01:27:49.000 241 21194.10 35.81 42851.22 47806.09 2014-08-29 01:27:50.000 241 21194.12 35.83 42851.21 47806.09 2014-08-29 01:27:51.000 241 21194.15 35.80 42851.20 47806.12 2014-08-29 01:27:52.000 241 21194.13 35.78 42851.21 47806.12 2014-08-29 01:27:53.000 241 21194.18 35.73 42851.23 47806.12 2014-08-29 01:27:54.000 241 21194.23 35.69 42851.21 47806.14 2014-08-29 01:27:55.000 241 21194.26 35.65 42851.23 47806.14 2014-08-29 01:27:56.000 241 21194.25 35.62 42851.21 47806.13 2014-08-29 01:27:57.000 241 21194.26 35.59 42851.23 47806.16 2014-08-29 01:27:58.000 241 21194.29 35.56 42851.24 47806.16 2014-08-29 01:27:59.000 241 21194.32 35.47 42851.28 47806.20 2014-08-29 01:28:00.000 241 21194.40 35.36 42851.32 47806.24 2014-08-29 01:28:01.000 241 21194.41 35.32 42851.36 47806.31 2014-08-29 01:28:02.000 241 21194.44 35.31 42851.40 47806.36 2014-08-29 01:28:03.000 241 21194.46 35.26 42851.45 47806.41 2014-08-29 01:28:04.000 241 21194.50 35.21 42851.46 47806.43 2014-08-29 01:28:05.000 241 21194.54 35.16 42851.47 47806.48 2014-08-29 01:28:06.000 241 21194.56 35.15 42851.48 47806.49 2014-08-29 01:28:07.000 241 21194.57 35.10 42851.50 47806.52 2014-08-29 01:28:08.000 241 21194.59 35.11 42851.53 47806.54 2014-08-29 01:28:09.000 241 21194.62 35.06 42851.55 47806.56 2014-08-29 01:28:10.000 241 21194.61 35.07 42851.51 47806.57 2014-08-29 01:28:11.000 241 21194.61 35.00 42851.53 47806.55 2014-08-29 01:28:12.000 241 21194.64 34.97 42851.52 47806.59 2014-08-29 01:28:13.000 241 21194.66 34.94 42851.56 47806.59 2014-08-29 01:28:14.000 241 21194.68 34.95 42851.56 47806.61 2014-08-29 01:28:15.000 241 21194.67 34.90 42851.52 47806.58 2014-08-29 01:28:16.000 241 21194.67 34.87 42851.52 47806.61 2014-08-29 01:28:17.000 241 21194.68 34.86 42851.51 47806.61 2014-08-29 01:28:18.000 241 21194.71 34.85 42851.50 47806.61 2014-08-29 01:28:19.000 241 21194.72 34.84 42851.50 47806.62 2014-08-29 01:28:20.000 241 21194.71 34.82 42851.51 47806.61 2014-08-29 01:28:21.000 241 21194.72 34.80 42851.52 47806.63 2014-08-29 01:28:22.000 241 21194.75 34.79 42851.53 47806.62 2014-08-29 01:28:23.000 241 21194.75 34.79 42851.53 47806.64 2014-08-29 01:28:24.000 241 21194.75 34.78 42851.58 47806.65 2014-08-29 01:28:25.000 241 21194.78 34.75 42851.57 47806.64 2014-08-29 01:28:26.000 241 21194.77 34.77 42851.55 47806.64 2014-08-29 01:28:27.000 241 21194.80 34.78 42851.53 47806.67 2014-08-29 01:28:28.000 241 21194.77 34.79 42851.55 47806.66 2014-08-29 01:28:29.000 241 21194.79 34.80 42851.54 47806.64 2014-08-29 01:28:30.000 241 21194.79 34.82 42851.53 47806.64 2014-08-29 01:28:31.000 241 21194.76 34.83 42851.51 47806.65 2014-08-29 01:28:32.000 241 21194.77 34.84 42851.50 47806.64 2014-08-29 01:28:33.000 241 21194.77 34.85 42851.49 47806.62 2014-08-29 01:28:34.000 241 21194.74 34.90 42851.48 47806.65 2014-08-29 01:28:35.000 241 21194.71 34.98 42851.42 47806.59 2014-08-29 01:28:36.000 241 21194.69 35.04 42851.38 47806.54 2014-08-29 01:28:37.000 241 21194.70 35.10 42851.35 47806.48 2014-08-29 01:28:38.000 241 21194.67 35.12 42851.32 47806.45 2014-08-29 01:28:39.000 241 21194.68 35.13 42851.30 47806.42 2014-08-29 01:28:40.000 241 21194.70 35.12 42851.25 47806.38 2014-08-29 01:28:41.000 241 21194.68 35.14 42851.23 47806.36 2014-08-29 01:28:42.000 241 21194.64 35.17 42851.20 47806.36 2014-08-29 01:28:43.000 241 21194.66 35.17 42851.17 47806.31 2014-08-29 01:28:44.000 241 21194.65 35.20 42851.22 47806.32 2014-08-29 01:28:45.000 241 21194.64 35.22 42851.21 47806.27 2014-08-29 01:28:46.000 241 21194.60 35.28 42851.17 47806.28 2014-08-29 01:28:47.000 241 21194.62 35.29 42851.13 47806.26 2014-08-29 01:28:48.000 241 21194.62 35.29 42851.11 47806.23 2014-08-29 01:28:49.000 241 21194.61 35.31 42851.09 47806.20 2014-08-29 01:28:50.000 241 21194.59 35.30 42851.10 47806.19 2014-08-29 01:28:51.000 241 21194.60 35.32 42851.08 47806.19 2014-08-29 01:28:52.000 241 21194.65 35.32 42851.08 47806.17 2014-08-29 01:28:53.000 241 21194.65 35.32 42851.06 47806.18 2014-08-29 01:28:54.000 241 21194.63 35.32 42851.04 47806.16 2014-08-29 01:28:55.000 241 21194.67 35.31 42851.01 47806.18 2014-08-29 01:28:56.000 241 21194.68 35.31 42851.03 47806.17 2014-08-29 01:28:57.000 241 21194.70 35.29 42851.02 47806.20 2014-08-29 01:28:58.000 241 21194.73 35.27 42851.07 47806.17 2014-08-29 01:28:59.000 241 21194.75 35.24 42851.05 47806.18 2014-08-29 01:29:00.000 241 21194.76 35.23 42851.05 47806.20 2014-08-29 01:29:01.000 241 21194.77 35.20 42851.10 47806.24 2014-08-29 01:29:02.000 241 21194.79 35.17 42851.09 47806.23 2014-08-29 01:29:03.000 241 21194.77 35.19 42851.08 47806.25 2014-08-29 01:29:04.000 241 21194.79 35.18 42851.06 47806.23 2014-08-29 01:29:05.000 241 21194.81 35.17 42851.08 47806.26 2014-08-29 01:29:06.000 241 21194.80 35.15 42851.07 47806.26 2014-08-29 01:29:07.000 241 21194.83 35.11 42851.08 47806.24 2014-08-29 01:29:08.000 241 21194.87 35.10 42851.07 47806.25 2014-08-29 01:29:09.000 241 21194.86 35.09 42851.05 47806.25 2014-08-29 01:29:10.000 241 21194.84 35.06 42851.07 47806.27 2014-08-29 01:29:11.000 241 21194.84 35.05 42851.06 47806.26 2014-08-29 01:29:12.000 241 21194.86 35.00 42851.05 47806.25 2014-08-29 01:29:13.000 241 21194.87 35.00 42851.06 47806.28 2014-08-29 01:29:14.000 241 21194.86 34.97 42851.04 47806.27 2014-08-29 01:29:15.000 241 21194.87 34.97 42851.03 47806.29 2014-08-29 01:29:16.000 241 21194.85 34.96 42851.01 47806.27 2014-08-29 01:29:17.000 241 21194.86 34.94 42851.01 47806.26 2014-08-29 01:29:18.000 241 21194.87 34.94 42851.02 47806.26 2014-08-29 01:29:19.000 241 21194.85 34.91 42850.98 47806.26 2014-08-29 01:29:20.000 241 21194.88 34.87 42851.00 47806.26 2014-08-29 01:29:21.000 241 21194.91 34.84 42851.02 47806.27 2014-08-29 01:29:22.000 241 21194.89 34.83 42851.04 47806.28 2014-08-29 01:29:23.000 241 21194.91 34.80 42851.01 47806.25 2014-08-29 01:29:24.000 241 21194.89 34.78 42851.00 47806.28 2014-08-29 01:29:25.000 241 21194.91 34.74 42851.05 47806.28 2014-08-29 01:29:26.000 241 21194.92 34.71 42851.08 47806.27 2014-08-29 01:29:27.000 241 21194.92 34.68 42851.09 47806.30 2014-08-29 01:29:28.000 241 21194.93 34.63 42851.09 47806.31 2014-08-29 01:29:29.000 241 21194.91 34.64 42851.08 47806.31 2014-08-29 01:29:30.000 241 21194.90 34.64 42851.07 47806.31 2014-08-29 01:29:31.000 241 21194.92 34.63 42851.06 47806.34 2014-08-29 01:29:32.000 241 21194.92 34.62 42851.07 47806.34 2014-08-29 01:29:33.000 241 21194.95 34.60 42851.07 47806.32 2014-08-29 01:29:34.000 241 21194.98 34.55 42851.03 47806.35 2014-08-29 01:29:35.000 241 21194.99 34.52 42851.06 47806.35 2014-08-29 01:29:36.000 241 21194.97 34.51 42851.07 47806.35 2014-08-29 01:29:37.000 241 21194.97 34.49 42851.08 47806.35 2014-08-29 01:29:38.000 241 21194.95 34.47 42851.09 47806.37 2014-08-29 01:29:39.000 241 21194.95 34.44 42851.07 47806.37 2014-08-29 01:29:40.000 241 21194.98 34.39 42851.09 47806.39 2014-08-29 01:29:41.000 241 21194.99 34.33 42851.11 47806.39 2014-08-29 01:29:42.000 241 21195.02 34.29 42851.11 47806.41 2014-08-29 01:29:43.000 241 21195.05 34.23 42851.12 47806.42 2014-08-29 01:29:44.000 241 21195.05 34.15 42851.17 47806.45 2014-08-29 01:29:45.000 241 21195.08 34.08 42851.19 47806.49 2014-08-29 01:29:46.000 241 21195.08 34.04 42851.25 47806.51 2014-08-29 01:29:47.000 241 21195.13 33.99 42851.26 47806.57 2014-08-29 01:29:48.000 241 21195.13 33.93 42851.29 47806.60 2014-08-29 01:29:49.000 241 21195.16 33.90 42851.29 47806.60 2014-08-29 01:29:50.000 241 21195.19 33.84 42851.31 47806.65 2014-08-29 01:29:51.000 241 21195.16 33.80 42851.32 47806.64 2014-08-29 01:29:52.000 241 21195.20 33.70 42851.34 47806.68 2014-08-29 01:29:53.000 241 21195.28 33.51 42851.39 47806.68 2014-08-29 01:29:54.000 241 21195.31 33.41 42851.45 47806.76 2014-08-29 01:29:55.000 241 21195.37 33.32 42851.52 47806.86 2014-08-29 01:29:56.000 241 21195.41 33.25 42851.56 47806.90 2014-08-29 01:29:57.000 241 21195.44 33.21 42851.58 47806.96 2014-08-29 01:29:58.000 241 21195.42 33.19 42851.61 47807.00 2014-08-29 01:29:59.000 241 21195.41 33.14 42851.62 47807.02 2014-08-29 01:30:00.000 241 21195.41 33.10 42851.64 47807.02 2014-08-29 01:30:01.000 241 21195.41 33.10 42851.64 47807.02 2014-08-29 01:30:02.000 241 21195.38 33.07 42851.64 47807.01 2014-08-29 01:30:03.000 241 21195.36 33.03 42851.66 47807.04 2014-08-29 01:30:04.000 241 21195.34 33.00 42851.66 47807.01 2014-08-29 01:30:05.000 241 21195.35 33.00 42851.64 47807.04 2014-08-29 01:30:06.000 241 21195.34 32.96 42851.63 47807.02 2014-08-29 01:30:07.000 241 21195.33 32.94 42851.64 47807.01 2014-08-29 01:30:08.000 241 21195.31 32.88 42851.65 47807.00 2014-08-29 01:30:09.000 241 21195.29 32.82 42851.65 47807.01 2014-08-29 01:30:10.000 241 21195.29 32.78 42851.66 47806.99 2014-08-29 01:30:11.000 241 21195.30 32.74 42851.65 47807.02 2014-08-29 01:30:12.000 241 21195.33 32.71 42851.69 47807.00 2014-08-29 01:30:13.000 241 21195.30 32.67 42851.70 47807.01 2014-08-29 01:30:14.000 241 21195.31 32.62 42851.70 47807.03 2014-08-29 01:30:15.000 241 21195.33 32.55 42851.72 47807.04 2014-08-29 01:30:16.000 241 21195.32 32.48 42851.71 47807.04 2014-08-29 01:30:17.000 241 21195.31 32.43 42851.71 47807.07 2014-08-29 01:30:18.000 241 21195.33 32.41 42851.77 47807.07 2014-08-29 01:30:19.000 241 21195.35 32.40 42851.75 47807.10 2014-08-29 01:30:20.000 241 21195.34 32.40 42851.77 47807.14 2014-08-29 01:30:21.000 241 21195.30 32.41 42851.77 47807.12 2014-08-29 01:30:22.000 241 21195.28 32.47 42851.76 47807.09 2014-08-29 01:30:23.000 241 21195.25 32.57 42851.69 47807.09 2014-08-29 01:30:24.000 241 21195.21 32.64 42851.65 47807.07 2014-08-29 01:30:25.000 241 21195.16 32.68 42851.61 47807.00 2014-08-29 01:30:26.000 241 21195.12 32.70 42851.60 47806.94 2014-08-29 01:30:27.000 241 21195.09 32.72 42851.58 47806.86 2014-08-29 01:30:28.000 241 21195.10 32.75 42851.57 47806.87 2014-08-29 01:30:29.000 241 21195.09 32.80 42851.54 47806.83 2014-08-29 01:30:30.000 241 21195.08 32.83 42851.52 47806.81 2014-08-29 01:30:31.000 241 21195.11 32.86 42851.50 47806.83 2014-08-29 01:30:32.000 241 21195.15 32.86 42851.51 47806.83 2014-08-29 01:30:33.000 241 21195.17 32.88 42851.48 47806.82 2014-08-29 01:30:34.000 241 21195.21 32.88 42851.45 47806.83 2014-08-29 01:30:35.000 241 21195.26 32.88 42851.44 47806.84 2014-08-29 01:30:36.000 241 21195.29 32.93 42851.43 47806.85 2014-08-29 01:30:37.000 241 21195.30 32.94 42851.43 47806.87 2014-08-29 01:30:38.000 241 21195.31 32.94 42851.46 47806.87 2014-08-29 01:30:39.000 241 21195.35 32.94 42851.45 47806.85 2014-08-29 01:30:40.000 241 21195.38 32.91 42851.46 47806.87 2014-08-29 01:30:41.000 241 21195.41 32.90 42851.45 47806.86 2014-08-29 01:30:42.000 241 21195.42 32.87 42851.43 47806.88 2014-08-29 01:30:43.000 241 21195.44 32.81 42851.46 47806.87 2014-08-29 01:30:44.000 241 21195.42 32.77 42851.49 47806.89 2014-08-29 01:30:45.000 241 21195.44 32.69 42851.49 47806.90 2014-08-29 01:30:46.000 241 21195.48 32.59 42851.48 47806.91 2014-08-29 01:30:47.000 241 21195.48 32.51 42851.46 47806.91 2014-08-29 01:30:48.000 241 21195.49 32.42 42851.46 47806.94 2014-08-29 01:30:49.000 241 21195.50 32.32 42851.48 47806.94 2014-08-29 01:30:50.000 241 21195.52 32.24 42851.53 47806.97 2014-08-29 01:30:51.000 241 21195.54 32.18 42851.54 47806.98 2014-08-29 01:30:52.000 241 21195.55 32.06 42851.54 47806.99 2014-08-29 01:30:53.000 241 21195.58 31.96 42851.53 47807.00 2014-08-29 01:30:54.000 241 21195.62 31.85 42851.55 47807.04 2014-08-29 01:30:55.000 241 21195.65 31.75 42851.50 47807.07 2014-08-29 01:30:56.000 241 21195.68 31.62 42851.58 47807.10 2014-08-29 01:30:57.000 241 21195.73 31.54 42851.58 47807.11 2014-08-29 01:30:58.000 241 21195.74 31.44 42851.59 47807.15 2014-08-29 01:30:59.000 241 21195.82 31.34 42851.59 47807.17 2014-08-29 01:31:00.000 241 21195.81 31.27 42851.63 47807.20 2014-08-29 01:31:01.000 241 21195.83 31.21 42851.61 47807.22 2014-08-29 01:31:02.000 241 21195.84 31.14 42851.64 47807.23 2014-08-29 01:31:03.000 241 21195.84 31.07 42851.66 47807.23 2014-08-29 01:31:04.000 241 21195.83 31.06 42851.64 47807.23 2014-08-29 01:31:05.000 241 21195.80 31.05 42851.62 47807.22 2014-08-29 01:31:06.000 241 21195.78 31.03 42851.59 47807.21 2014-08-29 01:31:07.000 241 21195.74 31.02 42851.59 47807.21 2014-08-29 01:31:08.000 241 21195.70 31.02 42851.56 47807.15 2014-08-29 01:31:09.000 241 21195.64 30.99 42851.53 47807.11 2014-08-29 01:31:10.000 241 21195.60 30.93 42851.52 47807.05 2014-08-29 01:31:11.000 241 21195.56 30.89 42851.49 47807.03 2014-08-29 01:31:12.000 241 21195.50 30.86 42851.46 47807.01 2014-08-29 01:31:13.000 241 21195.48 30.80 42851.48 47806.97 2014-08-29 01:31:14.000 241 21195.45 30.75 42851.48 47806.97 2014-08-29 01:31:15.000 241 21195.44 30.69 42851.51 47806.93 2014-08-29 01:31:16.000 241 21195.41 30.65 42851.50 47806.94 2014-08-29 01:31:17.000 241 21195.42 30.60 42851.52 47806.92 2014-08-29 01:31:18.000 241 21195.42 30.52 42851.49 47806.92 2014-08-29 01:31:19.000 241 21195.40 30.44 42851.53 47806.92 2014-08-29 01:31:20.000 241 21195.42 30.38 42851.57 47806.97 2014-08-29 01:31:21.000 241 21195.40 30.34 42851.64 47806.98 2014-08-29 01:31:22.000 241 21195.40 30.34 42851.65 47807.04 2014-08-29 01:31:23.000 241 21195.40 30.33 42851.69 47807.09 2014-08-29 01:31:24.000 241 21195.40 30.35 42851.72 47807.09 2014-08-29 01:31:25.000 241 21195.42 30.37 42851.75 47807.10 2014-08-29 01:31:26.000 241 21195.44 30.43 42851.76 47807.12 2014-08-29 01:31:27.000 241 21195.45 30.48 42851.75 47807.14 2014-08-29 01:31:28.000 241 21195.41 30.54 42851.71 47807.14 2014-08-29 01:31:29.000 241 21195.39 30.61 42851.71 47807.13 2014-08-29 01:31:30.000 241 21195.36 30.67 42851.69 47807.10 2014-08-29 01:31:31.000 241 21195.37 30.73 42851.64 47807.10 2014-08-29 01:31:32.000 241 21195.39 30.76 42851.65 47807.09 2014-08-29 01:31:33.000 241 21195.39 30.82 42851.64 47807.08 2014-08-29 01:31:34.000 241 21195.40 30.88 42851.65 47807.07 2014-08-29 01:31:35.000 241 21195.40 30.94 42851.64 47807.08 2014-08-29 01:31:36.000 241 21195.39 30.97 42851.64 47807.08 2014-08-29 01:31:37.000 241 21195.42 31.01 42851.63 47807.07 2014-08-29 01:31:38.000 241 21195.44 31.05 42851.65 47807.10 2014-08-29 01:31:39.000 241 21195.47 31.11 42851.66 47807.08 2014-08-29 01:31:40.000 241 21195.50 31.17 42851.66 47807.10 2014-08-29 01:31:41.000 241 21195.53 31.20 42851.63 47807.13 2014-08-29 01:31:42.000 241 21195.56 31.24 42851.61 47807.12 2014-08-29 01:31:43.000 241 21195.59 31.30 42851.59 47807.10 2014-08-29 01:31:44.000 241 21195.58 31.36 42851.60 47807.10 2014-08-29 01:31:45.000 241 21195.61 31.40 42851.59 47807.10 2014-08-29 01:31:46.000 241 21195.65 31.43 42851.54 47807.09 2014-08-29 01:31:47.000 241 21195.66 31.48 42851.54 47807.10 2014-08-29 01:31:48.000 241 21195.69 31.50 42851.57 47807.10 2014-08-29 01:31:49.000 241 21195.69 31.55 42851.56 47807.08 2014-08-29 01:31:50.000 241 21195.70 31.56 42851.54 47807.09 2014-08-29 01:31:51.000 241 21195.73 31.59 42851.54 47807.11 2014-08-29 01:31:52.000 241 21195.70 31.63 42851.55 47807.08 2014-08-29 01:31:53.000 241 21195.71 31.63 42851.53 47807.11 2014-08-29 01:31:54.000 241 21195.74 31.65 42851.50 47807.09 2014-08-29 01:31:55.000 241 21195.78 31.66 42851.48 47807.10 2014-08-29 01:31:56.000 241 21195.81 31.65 42851.50 47807.11 2014-08-29 01:31:57.000 241 21195.82 31.66 42851.50 47807.11 2014-08-29 01:31:58.000 241 21195.83 31.68 42851.50 47807.09 2014-08-29 01:31:59.000 241 21195.88 31.70 42851.47 47807.12 2014-08-29 01:32:00.000 241 21195.88 31.66 42851.47 47807.13 2014-08-29 01:32:01.000 241 21195.89 31.65 42851.48 47807.09 2014-08-29 01:32:02.000 241 21195.89 31.62 42851.47 47807.09 2014-08-29 01:32:03.000 241 21195.89 31.61 42851.48 47807.11 2014-08-29 01:32:04.000 241 21195.85 31.60 42851.49 47807.06 2014-08-29 01:32:05.000 241 21195.84 31.58 42851.48 47807.09 2014-08-29 01:32:06.000 241 21195.81 31.63 42851.47 47807.07 2014-08-29 01:32:07.000 241 21195.79 31.61 42851.46 47807.06 2014-08-29 01:32:08.000 241 21195.82 31.60 42851.46 47807.04 2014-08-29 01:32:09.000 241 21195.79 31.59 42851.42 47807.05 2014-08-29 01:32:10.000 241 21195.77 31.56 42851.38 47807.05 2014-08-29 01:32:11.000 241 21195.78 31.53 42851.41 47807.03 2014-08-29 01:32:12.000 241 21195.76 31.51 42851.45 47807.04 2014-08-29 01:32:13.000 241 21195.74 31.47 42851.43 47807.02 2014-08-29 01:32:14.000 241 21195.71 31.44 42851.44 47807.02 2014-08-29 01:32:15.000 241 21195.71 31.41 42851.42 47807.02 2014-08-29 01:32:16.000 241 21195.71 31.36 42851.42 47807.01 2014-08-29 01:32:17.000 241 21195.70 31.32 42851.43 47807.00 2014-08-29 01:32:18.000 241 21195.70 31.30 42851.43 47807.01 2014-08-29 01:32:19.000 241 21195.65 31.24 42851.45 47807.01 2014-08-29 01:32:20.000 241 21195.67 31.20 42851.45 47806.99 2014-08-29 01:32:21.000 241 21195.65 31.21 42851.42 47807.01 2014-08-29 01:32:22.000 241 21195.62 31.18 42851.46 47807.00 2014-08-29 01:32:23.000 241 21195.60 31.16 42851.45 47806.99 2014-08-29 01:32:24.000 241 21195.63 31.12 42851.43 47807.00 2014-08-29 01:32:25.000 241 21195.64 31.10 42851.45 47807.00 2014-08-29 01:32:26.000 241 21195.62 31.06 42851.45 47807.00 2014-08-29 01:32:27.000 241 21195.66 31.03 42851.47 47806.99 2014-08-29 01:32:28.000 241 21195.68 31.01 42851.44 47807.00 2014-08-29 01:32:29.000 241 21195.68 30.94 42851.45 47807.01 2014-08-29 01:32:30.000 241 21195.69 30.91 42851.47 47806.99 2014-08-29 01:32:31.000 241 21195.70 30.88 42851.46 47807.01 2014-08-29 01:32:32.000 241 21195.70 30.83 42851.49 47807.02 2014-08-29 01:32:33.000 241 21195.69 30.80 42851.48 47807.03 2014-08-29 01:32:34.000 241 21195.68 30.76 42851.48 47807.01 2014-08-29 01:32:35.000 241 21195.65 30.72 42851.47 47807.03 2014-08-29 01:32:36.000 241 21195.64 30.70 42851.48 47807.03 2014-08-29 01:32:37.000 241 21195.63 30.70 42851.47 47807.02 2014-08-29 01:32:38.000 241 21195.65 30.68 42851.51 47807.05 2014-08-29 01:32:39.000 241 21195.63 30.67 42851.51 47807.04 2014-08-29 01:32:40.000 241 21195.65 30.69 42851.49 47807.03 2014-08-29 01:32:41.000 241 21195.64 30.68 42851.49 47807.03 2014-08-29 01:32:42.000 241 21195.64 30.65 42851.50 47807.02 2014-08-29 01:32:43.000 241 21195.63 30.59 42851.54 47807.05 2014-08-29 01:32:44.000 241 21195.62 30.56 42851.52 47807.01 2014-08-29 01:32:45.000 241 21195.63 30.54 42851.52 47807.06 2014-08-29 01:32:46.000 241 21195.63 30.48 42851.52 47807.04 2014-08-29 01:32:47.000 241 21195.61 30.47 42851.53 47807.05 2014-08-29 01:32:48.000 241 21195.64 30.43 42851.57 47807.04 2014-08-29 01:32:49.000 241 21195.66 30.40 42851.58 47807.06 2014-08-29 01:32:50.000 241 21195.67 30.35 42851.57 47807.07 2014-08-29 01:32:51.000 241 21195.65 30.30 42851.57 47807.07 2014-08-29 01:32:52.000 241 21195.64 30.27 42851.59 47807.07 2014-08-29 01:32:53.000 241 21195.65 30.21 42851.58 47807.09 2014-08-29 01:32:54.000 241 21195.64 30.17 42851.61 47807.08 2014-08-29 01:32:55.000 241 21195.65 30.16 42851.60 47807.09 2014-08-29 01:32:56.000 241 21195.65 30.14 42851.60 47807.08 2014-08-29 01:32:57.000 241 21195.64 30.16 42851.59 47807.11 2014-08-29 01:32:58.000 241 21195.65 30.15 42851.59 47807.10 2014-08-29 01:32:59.000 241 21195.67 30.17 42851.58 47807.11 2014-08-29 01:33:00.000 241 21195.70 30.16 42851.57 47807.11 2014-08-29 01:33:01.000 241 21195.71 30.13 42851.53 47807.09 2014-08-29 01:33:02.000 241 21195.70 30.13 42851.56 47807.11 2014-08-29 01:33:03.000 241 21195.71 30.11 42851.56 47807.12 2014-08-29 01:33:04.000 241 21195.70 30.09 42851.54 47807.12 2014-08-29 01:33:05.000 241 21195.72 30.06 42851.53 47807.10 2014-08-29 01:33:06.000 241 21195.74 30.03 42851.54 47807.13 2014-08-29 01:33:07.000 241 21195.75 30.00 42851.54 47807.11 2014-08-29 01:33:08.000 241 21195.77 30.01 42851.53 47807.11 2014-08-29 01:33:09.000 241 21195.78 29.99 42851.55 47807.11 2014-08-29 01:33:10.000 241 21195.77 30.00 42851.54 47807.12 2014-08-29 01:33:11.000 241 21195.79 29.97 42851.54 47807.13 2014-08-29 01:33:12.000 241 21195.83 29.99 42851.56 47807.16 2014-08-29 01:33:13.000 241 21195.86 30.01 42851.54 47807.15 2014-08-29 01:33:14.000 241 21195.84 30.04 42851.52 47807.14 2014-08-29 01:33:15.000 241 21195.82 30.05 42851.52 47807.11 2014-08-29 01:33:16.000 241 21195.82 30.08 42851.50 47807.13 2014-08-29 01:33:17.000 241 21195.84 30.11 42851.52 47807.14 2014-08-29 01:33:18.000 241 21195.84 30.10 42851.48 47807.11 2014-08-29 01:33:19.000 241 21195.84 30.08 42851.50 47807.11 2014-08-29 01:33:20.000 241 21195.84 30.08 42851.50 47807.10 2014-08-29 01:33:21.000 241 21195.84 30.06 42851.49 47807.10 2014-08-29 01:33:22.000 241 21195.86 30.03 42851.46 47807.08 2014-08-29 01:33:23.000 241 21195.85 30.02 42851.45 47807.09 2014-08-29 01:33:24.000 241 21195.87 30.02 42851.47 47807.10 2014-08-29 01:33:25.000 241 21195.86 30.03 42851.46 47807.10 2014-08-29 01:33:26.000 241 21195.90 30.00 42851.48 47807.14 2014-08-29 01:33:27.000 241 21195.92 29.98 42851.47 47807.12 2014-08-29 01:33:28.000 241 21195.95 29.96 42851.50 47807.15 2014-08-29 01:33:29.000 241 21195.97 29.95 42851.48 47807.15 2014-08-29 01:33:30.000 241 21196.00 29.93 42851.48 47807.17 2014-08-29 01:33:31.000 241 21196.03 29.96 42851.50 47807.20 2014-08-29 01:33:32.000 241 21196.05 29.97 42851.50 47807.20 2014-08-29 01:33:33.000 241 21196.06 29.98 42851.47 47807.22 2014-08-29 01:33:34.000 241 21196.07 29.99 42851.47 47807.19 2014-08-29 01:33:35.000 241 21196.09 30.02 42851.50 47807.22 2014-08-29 01:33:36.000 241 21196.11 30.06 42851.49 47807.22 2014-08-29 01:33:37.000 241 21196.14 30.08 42851.49 47807.22 2014-08-29 01:33:38.000 241 21196.10 30.10 42851.46 47807.19 2014-08-29 01:33:39.000 241 21196.10 30.11 42851.42 47807.21 2014-08-29 01:33:40.000 241 21196.09 30.12 42851.42 47807.18 2014-08-29 01:33:41.000 241 21196.06 30.13 42851.42 47807.19 2014-08-29 01:33:42.000 241 21196.02 30.13 42851.45 47807.17 2014-08-29 01:33:43.000 241 21196.00 30.10 42851.42 47807.15 2014-08-29 01:33:44.000 241 21195.98 30.09 42851.40 47807.13 2014-08-29 01:33:45.000 241 21195.99 30.09 42851.42 47807.13 2014-08-29 01:33:46.000 241 21195.99 30.09 42851.45 47807.13 2014-08-29 01:33:47.000 241 21196.01 30.08 42851.45 47807.13 2014-08-29 01:33:48.000 241 21195.99 30.10 42851.40 47807.14 2014-08-29 01:33:49.000 241 21195.99 30.09 42851.44 47807.12 2014-08-29 01:33:50.000 241 21196.00 30.11 42851.40 47807.13 2014-08-29 01:33:51.000 241 21196.02 30.12 42851.39 47807.13 2014-08-29 01:33:52.000 241 21196.02 30.15 42851.39 47807.15 2014-08-29 01:33:53.000 241 21196.03 30.22 42851.33 47807.12 2014-08-29 01:33:54.000 241 21196.05 30.28 42851.34 47807.12 2014-08-29 01:33:55.000 241 21196.05 30.33 42851.31 47807.10 2014-08-29 01:33:56.000 241 21196.07 30.36 42851.35 47807.09 2014-08-29 01:33:57.000 241 21196.08 30.37 42851.35 47807.07 2014-08-29 01:33:58.000 241 21196.07 30.42 42851.33 47807.08 2014-08-29 01:33:59.000 241 21196.09 30.44 42851.32 47807.10 2014-08-29 01:34:00.000 241 21196.11 30.47 42851.28 47807.07 2014-08-29 01:34:01.000 241 21196.13 30.47 42851.29 47807.09 2014-08-29 01:34:02.000 241 21196.12 30.46 42851.31 47807.08 2014-08-29 01:34:03.000 241 21196.18 30.46 42851.29 47807.08 2014-08-29 01:34:04.000 241 21196.18 30.46 42851.26 47807.07 2014-08-29 01:34:05.000 241 21196.14 30.49 42851.24 47807.07 2014-08-29 01:34:06.000 241 21196.18 30.47 42851.22 47807.06 2014-08-29 01:34:07.000 241 21196.21 30.44 42851.21 47807.04 2014-08-29 01:34:08.000 241 21196.23 30.43 42851.21 47807.05 2014-08-29 01:34:09.000 241 21196.24 30.40 42851.18 47807.06 2014-08-29 01:34:10.000 241 21196.23 30.39 42851.19 47807.05 2014-08-29 01:34:11.000 241 21196.22 30.37 42851.21 47807.05 2014-08-29 01:34:12.000 241 21196.20 30.34 42851.20 47807.06 2014-08-29 01:34:13.000 241 21196.22 30.32 42851.22 47807.07 2014-08-29 01:34:14.000 241 21196.24 30.31 42851.22 47807.06 2014-08-29 01:34:15.000 241 21196.22 30.29 42851.24 47807.05 2014-08-29 01:34:16.000 241 21196.24 30.27 42851.26 47807.06 2014-08-29 01:34:17.000 241 21196.23 30.24 42851.24 47807.05 2014-08-29 01:34:18.000 241 21196.23 30.23 42851.24 47807.05 2014-08-29 01:34:19.000 241 21196.23 30.22 42851.25 47807.07 2014-08-29 01:34:20.000 241 21196.20 30.22 42851.26 47807.06 2014-08-29 01:34:21.000 241 21196.17 30.19 42851.28 47807.06 2014-08-29 01:34:22.000 241 21196.16 30.17 42851.28 47807.04 2014-08-29 01:34:23.000 241 21196.15 30.16 42851.27 47807.05 2014-08-29 01:34:24.000 241 21196.11 30.14 42851.27 47807.02 2014-08-29 01:34:25.000 241 21196.11 30.10 42851.30 47807.02 2014-08-29 01:34:26.000 241 21196.13 30.05 42851.24 47807.03 2014-08-29 01:34:27.000 241 21196.09 30.02 42851.24 47807.01 2014-08-29 01:34:28.000 241 21196.05 29.99 42851.28 47807.01 2014-08-29 01:34:29.000 241 21196.04 29.97 42851.27 47806.99 2014-08-29 01:34:30.000 241 21196.04 29.94 42851.25 47806.98 2014-08-29 01:34:31.000 241 21195.99 29.90 42851.24 47806.97 2014-08-29 01:34:32.000 241 21196.00 29.89 42851.28 47806.96 2014-08-29 01:34:33.000 241 21196.02 29.89 42851.28 47806.94 2014-08-29 01:34:34.000 241 21195.99 29.89 42851.22 47806.93 2014-08-29 01:34:35.000 241 21195.97 29.89 42851.21 47806.92 2014-08-29 01:34:36.000 241 21195.98 29.91 42851.19 47806.92 2014-08-29 01:34:37.000 241 21195.96 29.90 42851.24 47806.91 2014-08-29 01:34:38.000 241 21195.95 29.89 42851.21 47806.93 2014-08-29 01:34:39.000 241 21195.96 29.89 42851.18 47806.90 2014-08-29 01:34:40.000 241 21195.96 29.90 42851.18 47806.89 2014-08-29 01:34:41.000 241 21195.94 29.89 42851.20 47806.91 2014-08-29 01:34:42.000 241 21195.93 29.87 42851.19 47806.88 2014-08-29 01:34:43.000 241 21195.92 29.90 42851.20 47806.88 2014-08-29 01:34:44.000 241 21195.89 29.96 42851.19 47806.85 2014-08-29 01:34:45.000 241 21195.88 29.99 42851.15 47806.82 2014-08-29 01:34:46.000 241 21195.85 30.00 42851.12 47806.81 2014-08-29 01:34:47.000 241 21195.82 30.01 42851.09 47806.77 2014-08-29 01:34:48.000 241 21195.79 30.04 42851.07 47806.74 2014-08-29 01:34:49.000 241 21195.70 30.03 42851.06 47806.72 2014-08-29 01:34:50.000 241 21195.71 30.05 42851.05 47806.66 2014-08-29 01:34:51.000 241 21195.72 30.06 42851.06 47806.67 2014-08-29 01:34:52.000 241 21195.70 30.03 42851.08 47806.66 2014-08-29 01:34:53.000 241 21195.71 29.95 42851.07 47806.64 2014-08-29 01:34:54.000 241 21195.74 29.84 42851.11 47806.68 2014-08-29 01:34:55.000 241 21195.76 29.76 42851.16 47806.73 2014-08-29 01:34:56.000 241 21195.79 29.73 42851.22 47806.75 2014-08-29 01:34:57.000 241 21195.80 29.72 42851.23 47806.83 2014-08-29 01:34:58.000 241 21195.84 29.66 42851.27 47806.86 2014-08-29 01:34:59.000 241 21195.89 29.61 42851.29 47806.87 2014-08-29 01:35:00.000 241 21195.88 29.55 42851.30 47806.91 2014-08-29 01:35:01.000 241 21195.90 29.51 42851.28 47806.94 2014-08-29 01:35:02.000 241 21195.92 29.49 42851.26 47806.96 2014-08-29 01:35:03.000 241 21195.94 29.42 42851.28 47806.94 2014-08-29 01:35:04.000 241 21195.95 29.36 42851.31 47806.97 2014-08-29 01:35:05.000 241 21195.93 29.32 42851.33 47806.99 2014-08-29 01:35:06.000 241 21195.93 29.28 42851.34 47807.01 2014-08-29 01:35:07.000 241 21195.95 29.24 42851.35 47807.00 2014-08-29 01:35:08.000 241 21195.96 29.21 42851.36 47807.04 2014-08-29 01:35:09.000 241 21195.94 29.19 42851.38 47807.03 2014-08-29 01:35:10.000 241 21195.96 29.16 42851.35 47807.05 2014-08-29 01:35:11.000 241 21195.97 29.12 42851.37 47807.05 2014-08-29 01:35:12.000 241 21195.96 29.07 42851.39 47807.08 2014-08-29 01:35:13.000 241 21195.96 29.05 42851.42 47807.09 2014-08-29 01:35:14.000 241 21195.96 29.01 42851.39 47807.07 2014-08-29 01:35:15.000 241 21195.95 29.01 42851.40 47807.08 2014-08-29 01:35:16.000 241 21195.94 28.99 42851.43 47807.10 2014-08-29 01:35:17.000 241 21195.96 28.98 42851.45 47807.07 2014-08-29 01:35:18.000 241 21195.95 28.99 42851.44 47807.09 2014-08-29 01:35:19.000 241 21195.95 29.02 42851.46 47807.09 2014-08-29 01:35:20.000 241 21195.98 29.02 42851.41 47807.08 2014-08-29 01:35:21.000 241 21196.00 29.03 42851.41 47807.10 2014-08-29 01:35:22.000 241 21196.00 29.07 42851.38 47807.08 2014-08-29 01:35:23.000 241 21195.97 29.09 42851.39 47807.09 2014-08-29 01:35:24.000 241 21195.94 29.12 42851.36 47807.08 2014-08-29 01:35:25.000 241 21195.93 29.11 42851.36 47807.08 2014-08-29 01:35:26.000 241 21195.95 29.11 42851.36 47807.08 2014-08-29 01:35:27.000 241 21195.93 29.14 42851.38 47807.08 2014-08-29 01:35:28.000 241 21195.91 29.15 42851.39 47807.06 2014-08-29 01:35:29.000 241 21195.89 29.13 42851.37 47807.05 2014-08-29 01:35:30.000 241 21195.87 29.15 42851.38 47807.04 2014-08-29 01:35:31.000 241 21195.85 29.15 42851.38 47807.02 2014-08-29 01:35:32.000 241 21195.82 29.15 42851.36 47806.99 2014-08-29 01:35:33.000 241 21195.83 29.06 42851.38 47806.99 2014-08-29 01:35:34.000 241 21195.84 29.00 42851.42 47807.00 2014-08-29 01:35:35.000 241 21195.81 28.97 42851.42 47807.05 2014-08-29 01:35:36.000 241 21195.82 28.96 42851.42 47807.05 2014-08-29 01:35:37.000 241 21195.83 28.97 42851.48 47807.07 2014-08-29 01:35:38.000 241 21195.83 29.00 42851.47 47807.11 2014-08-29 01:35:39.000 241 21195.84 28.99 42851.49 47807.09 2014-08-29 01:35:40.000 241 21195.85 28.97 42851.50 47807.11 2014-08-29 01:35:41.000 241 21195.86 28.97 42851.51 47807.13 2014-08-29 01:35:42.000 241 21195.86 28.99 42851.51 47807.12 2014-08-29 01:35:43.000 241 21195.86 29.01 42851.49 47807.14 2014-08-29 01:35:44.000 241 21195.84 29.00 42851.46 47807.13 2014-08-29 01:35:45.000 241 21195.85 29.03 42851.46 47807.13 2014-08-29 01:35:46.000 241 21195.86 29.06 42851.50 47807.12 2014-08-29 01:35:47.000 241 21195.86 29.07 42851.49 47807.12 2014-08-29 01:35:48.000 241 21195.88 29.08 42851.49 47807.14 2014-08-29 01:35:49.000 241 21195.89 29.09 42851.47 47807.13 2014-08-29 01:35:50.000 241 21195.92 29.11 42851.49 47807.14 2014-08-29 01:35:51.000 241 21195.90 29.12 42851.49 47807.12 2014-08-29 01:35:52.000 241 21195.89 29.18 42851.50 47807.12 2014-08-29 01:35:53.000 241 21195.84 29.28 42851.45 47807.13 2014-08-29 01:35:54.000 241 21195.83 29.31 42851.42 47807.04 2014-08-29 01:35:55.000 241 21195.83 29.31 42851.37 47807.01 2014-08-29 01:35:56.000 241 21195.80 29.30 42851.35 47806.96 2014-08-29 01:35:57.000 241 21195.81 29.29 42851.32 47806.93 2014-08-29 01:35:58.000 241 21195.82 29.27 42851.32 47806.93 2014-08-29 01:35:59.000 241 21195.81 29.29 42851.36 47806.93 2014-08-29 01:36:00.000 241 21195.83 29.30 42851.30 47806.92 2014-08-29 01:36:01.000 241 21195.83 29.32 42851.27 47806.90 2014-08-29 01:36:02.000 241 21195.85 29.37 42851.28 47806.92 2014-08-29 01:36:03.000 241 21195.83 29.40 42851.24 47806.87 2014-08-29 01:36:04.000 241 21195.83 29.41 42851.22 47806.86 2014-08-29 01:36:05.000 241 21195.80 29.44 42851.19 47806.86 2014-08-29 01:36:06.000 241 21195.81 29.44 42851.20 47806.84 2014-08-29 01:36:07.000 241 21195.84 29.47 42851.20 47806.86 2014-08-29 01:36:08.000 241 21195.84 29.52 42851.20 47806.84 2014-08-29 01:36:09.000 241 21195.85 29.51 42851.22 47806.84 2014-08-29 01:36:10.000 241 21195.86 29.52 42851.22 47806.86 2014-08-29 01:36:11.000 241 21195.85 29.55 42851.23 47806.86 2014-08-29 01:36:12.000 241 21195.84 29.57 42851.22 47806.85 2014-08-29 01:36:13.000 241 21195.79 29.61 42851.18 47806.83 2014-08-29 01:36:14.000 241 21195.79 29.63 42851.20 47806.78 2014-08-29 01:36:15.000 241 21195.78 29.63 42851.19 47806.81 2014-08-29 01:36:16.000 241 21195.76 29.62 42851.22 47806.80 2014-08-29 01:36:17.000 241 21195.76 29.59 42851.22 47806.78 2014-08-29 01:36:18.000 241 21195.77 29.58 42851.22 47806.80 2014-08-29 01:36:19.000 241 21195.73 29.57 42851.24 47806.81 2014-08-29 01:36:20.000 241 21195.74 29.57 42851.23 47806.83 2014-08-29 01:36:21.000 241 21195.77 29.55 42851.29 47806.84 2014-08-29 01:36:22.000 241 21195.78 29.53 42851.29 47806.86 2014-08-29 01:36:23.000 241 21195.77 29.52 42851.28 47806.88 2014-08-29 01:36:24.000 241 21195.79 29.48 42851.28 47806.88 2014-08-29 01:36:25.000 241 21195.82 29.47 42851.30 47806.91 2014-08-29 01:36:26.000 241 21195.84 29.49 42851.34 47806.94 2014-08-29 01:36:27.000 241 21195.87 29.49 42851.32 47806.94 2014-08-29 01:36:28.000 241 21195.91 29.46 42851.35 47806.97 2014-08-29 01:36:29.000 241 21195.93 29.42 42851.36 47806.99 2014-08-29 01:36:30.000 241 21195.92 29.42 42851.40 47807.02 2014-08-29 01:36:31.000 241 21195.90 29.45 42851.37 47807.01 2014-08-29 01:36:32.000 241 21195.86 29.51 42851.34 47807.02 2014-08-29 01:36:33.000 241 21195.83 29.53 42851.28 47806.98 2014-08-29 01:36:34.000 241 21195.85 29.52 42851.25 47806.92 2014-08-29 01:36:35.000 241 21195.83 29.48 42851.18 47806.88 2014-08-29 01:36:36.000 241 21195.85 29.45 42851.15 47806.84 2014-08-29 01:36:37.000 241 21195.86 29.40 42851.15 47806.80 2014-08-29 01:36:38.000 241 21195.90 29.32 42851.14 47806.80 2014-08-29 01:36:39.000 241 21195.90 29.26 42851.14 47806.82 2014-08-29 01:36:40.000 241 21195.91 29.18 42851.16 47806.81 2014-08-29 01:36:41.000 241 21195.93 29.12 42851.17 47806.85 2014-08-29 01:36:42.000 241 21195.93 29.09 42851.17 47806.83 2014-08-29 01:36:43.000 241 21195.96 29.06 42851.20 47806.85 2014-08-29 01:36:44.000 241 21195.98 29.03 42851.21 47806.89 2014-08-29 01:36:45.000 241 21195.96 28.98 42851.21 47806.89 2014-08-29 01:36:46.000 241 21195.95 28.99 42851.23 47806.90 2014-08-29 01:36:47.000 241 21195.95 28.99 42851.23 47806.90 2014-08-29 01:36:48.000 241 21195.93 28.97 42851.22 47806.87 2014-08-29 01:36:49.000 241 21195.93 28.95 42851.24 47806.88 2014-08-29 01:36:50.000 241 21195.95 28.95 42851.19 47806.89 2014-08-29 01:36:51.000 241 21195.95 28.97 42851.20 47806.91 2014-08-29 01:36:52.000 241 21195.95 28.99 42851.21 47806.89 2014-08-29 01:36:53.000 241 21195.93 28.98 42851.22 47806.90 2014-08-29 01:36:54.000 241 21195.90 29.02 42851.22 47806.89 2014-08-29 01:36:55.000 241 21195.88 29.05 42851.23 47806.90 2014-08-29 01:36:56.000 241 21195.90 29.08 42851.25 47806.88 2014-08-29 01:36:57.000 241 21195.86 29.11 42851.21 47806.87 2014-08-29 01:36:58.000 241 21195.81 29.15 42851.20 47806.88 2014-08-29 01:36:59.000 241 21195.80 29.20 42851.20 47806.84 2014-08-29 01:37:00.000 241 21195.81 29.21 42851.21 47806.79 2014-08-29 01:37:01.000 241 21195.83 29.18 42851.17 47806.81 2014-08-29 01:37:02.000 241 21195.87 29.17 42851.18 47806.83 2014-08-29 01:37:03.000 241 21195.89 29.17 42851.22 47806.85 2014-08-29 01:37:04.000 241 21195.89 29.20 42851.25 47806.90 2014-08-29 01:37:05.000 241 21195.90 29.23 42851.25 47806.92 2014-08-29 01:37:06.000 241 21195.86 29.25 42851.28 47806.90 2014-08-29 01:37:07.000 241 21195.87 29.26 42851.27 47806.91 2014-08-29 01:37:08.000 241 21195.88 29.30 42851.24 47806.92 2014-08-29 01:37:09.000 241 21195.87 29.36 42851.23 47806.87 2014-08-29 01:37:10.000 241 21195.87 29.40 42851.16 47806.87 2014-08-29 01:37:11.000 241 21195.88 29.45 42851.17 47806.86 2014-08-29 01:37:12.000 241 21195.86 29.52 42851.17 47806.79 2014-08-29 01:37:13.000 241 21195.82 29.58 42851.13 47806.76 2014-08-29 01:37:14.000 241 21195.78 29.67 42851.07 47806.74 2014-08-29 01:37:15.000 241 21195.78 29.76 42851.03 47806.70 2014-08-29 01:37:16.000 241 21195.76 29.86 42850.98 47806.64 2014-08-29 01:37:17.000 241 21195.71 29.92 42850.96 47806.61 2014-08-29 01:37:18.000 241 21195.73 29.98 42850.89 47806.56 2014-08-29 01:37:19.000 241 21195.70 30.00 42850.87 47806.52 2014-08-29 01:37:20.000 241 21195.72 30.00 42850.87 47806.48 2014-08-29 01:37:21.000 241 21195.75 30.03 42850.82 47806.46 2014-08-29 01:37:22.000 241 21195.79 30.02 42850.78 47806.46 2014-08-29 01:37:23.000 241 21195.82 29.98 42850.76 47806.46 2014-08-29 01:37:24.000 241 21195.84 29.95 42850.79 47806.46 2014-08-29 01:37:25.000 241 21195.87 29.89 42850.82 47806.50 2014-08-29 01:37:26.000 241 21195.91 29.87 42850.83 47806.49 2014-08-29 01:37:27.000 241 21195.93 29.83 42850.83 47806.55 2014-08-29 01:37:28.000 241 21195.94 29.79 42850.81 47806.54 2014-08-29 01:37:29.000 241 21195.97 29.74 42850.82 47806.59 2014-08-29 01:37:30.000 241 21195.98 29.70 42850.81 47806.59 2014-08-29 01:37:31.000 241 21196.00 29.68 42850.80 47806.61 2014-08-29 01:37:32.000 241 21196.00 29.66 42850.86 47806.60 2014-08-29 01:37:33.000 241 21196.01 29.63 42850.87 47806.61 2014-08-29 01:37:34.000 241 21195.99 29.61 42850.86 47806.61 2014-08-29 01:37:35.000 241 21195.96 29.63 42850.85 47806.59 2014-08-29 01:37:36.000 241 21195.95 29.61 42850.85 47806.62 2014-08-29 01:37:37.000 241 21195.91 29.59 42850.84 47806.57 2014-08-29 01:37:38.000 241 21195.87 29.56 42850.86 47806.57 2014-08-29 01:37:39.000 241 21195.89 29.53 42850.89 47806.57 2014-08-29 01:37:40.000 241 21195.93 29.45 42850.89 47806.58 2014-08-29 01:37:41.000 241 21195.95 29.38 42850.92 47806.61 2014-08-29 01:37:42.000 241 21195.97 29.32 42850.95 47806.65 2014-08-29 01:37:43.000 241 21196.01 29.29 42850.97 47806.68 2014-08-29 01:37:44.000 241 21196.01 29.26 42851.03 47806.72 2014-08-29 01:37:45.000 241 21195.99 29.22 42851.04 47806.77 2014-08-29 01:37:46.000 241 21195.96 29.18 42851.11 47806.75 2014-08-29 01:37:47.000 241 21195.93 29.20 42851.11 47806.79 2014-08-29 01:37:48.000 241 21195.92 29.23 42851.11 47806.79 2014-08-29 01:37:49.000 241 21195.89 29.27 42851.12 47806.79 2014-08-29 01:37:50.000 241 21195.88 29.24 42851.13 47806.78 2014-08-29 01:37:51.000 241 21195.86 29.23 42851.14 47806.77 2014-08-29 01:37:52.000 241 21195.81 29.25 42851.12 47806.77 2014-08-29 01:37:53.000 241 21195.78 29.26 42851.12 47806.76 2014-08-29 01:37:54.000 241 21195.76 29.25 42851.11 47806.76 2014-08-29 01:37:55.000 241 21195.75 29.26 42851.13 47806.73 2014-08-29 01:37:56.000 241 21195.79 29.27 42851.16 47806.72 2014-08-29 01:37:57.000 241 21195.79 29.24 42851.13 47806.73 2014-08-29 01:37:58.000 241 21195.77 29.19 42851.15 47806.76 2014-08-29 01:37:59.000 241 21195.80 29.14 42851.23 47806.78 2014-08-29 01:38:00.000 241 21195.82 29.09 42851.26 47806.80 2014-08-29 01:38:01.000 241 21195.80 29.05 42851.26 47806.84 2014-08-29 01:38:02.000 241 21195.83 29.02 42851.27 47806.87 2014-08-29 01:38:03.000 241 21195.82 29.04 42851.30 47806.89 2014-08-29 01:38:04.000 241 21195.80 29.04 42851.31 47806.89 2014-08-29 01:38:05.000 241 21195.82 29.04 42851.37 47806.91 2014-08-29 01:38:06.000 241 21195.79 29.06 42851.34 47806.91 2014-08-29 01:38:07.000 241 21195.82 29.07 42851.28 47806.92 2014-08-29 01:38:08.000 241 21195.82 29.07 42851.29 47806.94 2014-08-29 01:38:09.000 241 21195.82 29.04 42851.28 47806.93 2014-08-29 01:38:10.000 241 21195.85 29.07 42851.32 47806.95 2014-08-29 01:38:11.000 241 21195.86 29.08 42851.32 47806.98 2014-08-29 01:38:12.000 241 21195.87 29.01 42851.33 47806.97 2014-08-29 01:38:13.000 241 21195.89 28.98 42851.38 47806.97 2014-08-29 01:38:14.000 241 21195.86 28.96 42851.38 47807.01 2014-08-29 01:38:15.000 241 21195.79 28.93 42851.38 47806.98 2014-08-29 01:38:16.000 241 21195.77 28.89 42851.42 47806.98 2014-08-29 01:38:17.000 241 21195.76 28.87 42851.39 47806.98 2014-08-29 01:38:18.000 241 21195.76 28.85 42851.41 47806.98 2014-08-29 01:38:19.000 241 21195.76 28.84 42851.42 47806.97 2014-08-29 01:38:20.000 241 21195.76 28.84 42851.44 47806.99 2014-08-29 01:38:21.000 241 21195.74 28.83 42851.43 47806.98 2014-08-29 01:38:22.000 241 21195.72 28.84 42851.47 47807.02 2014-08-29 01:38:23.000 241 21195.72 28.87 42851.44 47806.99 2014-08-29 01:38:24.000 241 21195.72 28.92 42851.42 47806.96 2014-08-29 01:38:25.000 241 21195.67 29.02 42851.39 47806.95 2014-08-29 01:38:26.000 241 21195.65 29.05 42851.33 47806.91 2014-08-29 01:38:27.000 241 21195.64 29.07 42851.30 47806.89 2014-08-29 01:38:28.000 241 21195.66 29.11 42851.29 47806.85 2014-08-29 01:38:29.000 241 21195.69 29.15 42851.27 47806.82 2014-08-29 01:38:30.000 241 21195.67 29.20 42851.24 47806.79 2014-08-29 01:38:31.000 241 21195.67 29.26 42851.17 47806.79 2014-08-29 01:38:32.000 241 21195.73 29.29 42851.15 47806.76 2014-08-29 01:38:33.000 241 21195.74 29.32 42851.13 47806.75 2014-08-29 01:38:34.000 241 21195.74 29.34 42851.14 47806.73 2014-08-29 01:38:35.000 241 21195.74 29.38 42851.12 47806.73 2014-08-29 01:38:36.000 241 21195.77 29.36 42851.10 47806.70 2014-08-29 01:38:37.000 241 21195.79 29.34 42851.12 47806.74 2014-08-29 01:38:38.000 241 21195.79 29.28 42851.16 47806.72 2014-08-29 01:38:39.000 241 21195.78 29.24 42851.12 47806.74 2014-08-29 01:38:40.000 241 21195.79 29.24 42851.09 47806.73 2014-08-29 01:38:41.000 241 21195.78 29.24 42851.09 47806.75 2014-08-29 01:38:42.000 241 21195.82 29.21 42851.14 47806.74 2014-08-29 01:38:43.000 241 21195.86 29.18 42851.11 47806.77 2014-08-29 01:38:44.000 241 21195.87 29.17 42851.15 47806.75 2014-08-29 01:38:45.000 241 21195.87 29.14 42851.12 47806.78 2014-08-29 01:38:46.000 241 21195.89 29.13 42851.10 47806.77 2014-08-29 01:38:47.000 241 21195.92 29.15 42851.12 47806.77 2014-08-29 01:38:48.000 241 21195.93 29.14 42851.13 47806.78 2014-08-29 01:38:49.000 241 21195.93 29.12 42851.12 47806.79 2014-08-29 01:38:50.000 241 21195.89 29.11 42851.08 47806.76 2014-08-29 01:38:51.000 241 21195.89 29.11 42851.10 47806.78 2014-08-29 01:38:52.000 241 21195.87 29.10 42851.11 47806.77 2014-08-29 01:38:53.000 241 21195.86 29.06 42851.13 47806.74 2014-08-29 01:38:54.000 241 21195.78 29.07 42851.12 47806.72 2014-08-29 01:38:55.000 241 21195.68 29.13 42851.08 47806.70 2014-08-29 01:38:56.000 241 21195.59 29.18 42850.99 47806.60 2014-08-29 01:38:57.000 241 21195.48 29.21 42850.92 47806.51 2014-08-29 01:38:58.000 241 21195.38 29.22 42850.84 47806.39 2014-08-29 01:38:59.000 241 21195.32 29.21 42850.82 47806.29 2014-08-29 01:39:00.000 241 21195.31 29.19 42850.78 47806.25 2014-08-29 01:39:01.000 241 21195.31 29.17 42850.74 47806.19 2014-08-29 01:39:02.000 241 21195.28 29.12 42850.74 47806.13 2014-08-29 01:39:03.000 241 21195.27 29.09 42850.73 47806.13 2014-08-29 01:39:04.000 241 21195.26 29.05 42850.69 47806.10 2014-08-29 01:39:05.000 241 21195.30 29.05 42850.64 47806.10 2014-08-29 01:39:06.000 241 21195.29 29.07 42850.65 47806.09 2014-08-29 01:39:07.000 241 21195.31 29.09 42850.65 47806.08 2014-08-29 01:39:08.000 241 21195.31 29.10 42850.64 47806.06 2014-08-29 01:39:09.000 241 21195.30 29.13 42850.59 47806.07 2014-08-29 01:39:10.000 241 21195.28 29.17 42850.59 47806.08 2014-08-29 01:39:11.000 241 21195.25 29.24 42850.58 47806.05 2014-08-29 01:39:12.000 241 21195.25 29.31 42850.55 47806.00 2014-08-29 01:39:13.000 241 21195.24 29.39 42850.51 47805.96 2014-08-29 01:39:14.000 241 21195.22 29.43 42850.49 47805.92 2014-08-29 01:39:15.000 241 21195.19 29.44 42850.46 47805.90 2014-08-29 01:39:16.000 241 21195.16 29.45 42850.39 47805.84 2014-08-29 01:39:17.000 241 21195.14 29.46 42850.42 47805.83 2014-08-29 01:39:18.000 241 21195.11 29.46 42850.42 47805.79 2014-08-29 01:39:19.000 241 21195.05 29.46 42850.38 47805.76 2014-08-29 01:39:20.000 241 21195.00 29.45 42850.35 47805.72 2014-08-29 01:39:21.000 241 21195.00 29.44 42850.32 47805.69 2014-08-29 01:39:22.000 241 21194.96 29.43 42850.32 47805.65 2014-08-29 01:39:23.000 241 21194.94 29.39 42850.32 47805.63 2014-08-29 01:39:24.000 241 21194.92 29.35 42850.29 47805.61 2014-08-29 01:39:25.000 241 21194.92 29.35 42850.28 47805.62 2014-08-29 01:39:26.000 241 21194.95 29.32 42850.30 47805.58 2014-08-29 01:39:27.000 241 21195.01 29.29 42850.33 47805.61 2014-08-29 01:39:28.000 241 21195.06 29.27 42850.37 47805.67 2014-08-29 01:39:29.000 241 21195.09 29.29 42850.36 47805.72 2014-08-29 01:39:30.000 241 21195.13 29.33 42850.42 47805.75 2014-08-29 01:39:31.000 241 21195.17 29.40 42850.39 47805.77 2014-08-29 01:39:32.000 241 21195.16 29.44 42850.36 47805.77 2014-08-29 01:39:33.000 241 21195.15 29.51 42850.37 47805.77 2014-08-29 01:39:34.000 241 21195.16 29.57 42850.36 47805.77 2014-08-29 01:39:35.000 241 21195.17 29.60 42850.38 47805.76 2014-08-29 01:39:36.000 241 21195.15 29.58 42850.35 47805.74 2014-08-29 01:39:37.000 241 21195.14 29.59 42850.37 47805.75 2014-08-29 01:39:38.000 241 21195.14 29.58 42850.36 47805.74 2014-08-29 01:39:39.000 241 21195.15 29.53 42850.35 47805.74 2014-08-29 01:39:40.000 241 21195.13 29.48 42850.35 47805.75 2014-08-29 01:39:41.000 241 21195.15 29.45 42850.37 47805.73 2014-08-29 01:39:42.000 241 21195.17 29.45 42850.37 47805.74 2014-08-29 01:39:43.000 241 21195.13 29.46 42850.34 47805.74 2014-08-29 01:39:44.000 241 21195.10 29.44 42850.29 47805.71 2014-08-29 01:39:45.000 241 21195.12 29.41 42850.26 47805.70 2014-08-29 01:39:46.000 241 21195.17 29.30 42850.30 47805.69 2014-08-29 01:39:47.000 241 21195.20 29.23 42850.35 47805.72 2014-08-29 01:39:48.000 241 21195.22 29.20 42850.36 47805.76 2014-08-29 01:39:49.000 241 21195.21 29.22 42850.34 47805.77 2014-08-29 01:39:50.000 241 21195.23 29.23 42850.33 47805.79 2014-08-29 01:39:51.000 241 21195.27 29.24 42850.36 47805.82 2014-08-29 01:39:52.000 241 21195.34 29.22 42850.38 47805.81 2014-08-29 01:39:53.000 241 21195.46 29.07 42850.42 47805.85 2014-08-29 01:39:54.000 241 21195.60 28.92 42850.51 47805.96 2014-08-29 01:39:55.000 241 21195.69 28.83 42850.63 47806.07 2014-08-29 01:39:56.000 241 21195.75 28.79 42850.72 47806.23 2014-08-29 01:39:57.000 241 21195.80 28.79 42850.73 47806.31 2014-08-29 01:39:58.000 241 21195.80 28.80 42850.75 47806.38 2014-08-29 01:39:59.000 241 21195.79 28.84 42850.80 47806.43 2014-08-29 01:40:00.000 241 21195.79 28.86 42850.85 47806.42 2014-08-29 01:40:01.000 241 21195.78 28.88 42850.83 47806.46 2014-08-29 01:40:02.000 241 21195.79 28.90 42850.84 47806.45 2014-08-29 01:40:03.000 241 21195.71 28.98 42850.84 47806.45 2014-08-29 01:40:04.000 241 21195.62 29.20 42850.73 47806.40 2014-08-29 01:40:05.000 241 21195.58 29.33 42850.61 47806.29 2014-08-29 01:40:06.000 241 21195.57 29.35 42850.49 47806.19 2014-08-29 01:40:07.000 241 21195.59 29.31 42850.42 47806.09 2014-08-29 01:40:08.000 241 21195.59 29.22 42850.43 47806.01 2014-08-29 01:40:09.000 241 21195.59 29.09 42850.46 47806.00 2014-08-29 01:40:10.000 241 21195.61 29.03 42850.49 47806.03 2014-08-29 01:40:11.000 241 21195.63 29.00 42850.58 47806.10 2014-08-29 01:40:12.000 241 21195.64 28.97 42850.58 47806.16 2014-08-29 01:40:13.000 241 21195.65 28.96 42850.59 47806.16 2014-08-29 01:40:14.000 241 21195.66 28.96 42850.61 47806.18 2014-08-29 01:40:15.000 241 21195.68 28.98 42850.64 47806.22 2014-08-29 01:40:16.000 241 21195.71 29.00 42850.61 47806.21 2014-08-29 01:40:17.000 241 21195.71 29.05 42850.62 47806.26 2014-08-29 01:40:18.000 241 21195.71 29.09 42850.65 47806.25 2014-08-29 01:40:19.000 241 21195.72 29.11 42850.60 47806.24 2014-08-29 01:40:20.000 241 21195.73 29.12 42850.62 47806.25 2014-08-29 01:40:21.000 241 21195.72 29.15 42850.62 47806.24 2014-08-29 01:40:22.000 241 21195.72 29.14 42850.61 47806.25 2014-08-29 01:40:23.000 241 21195.72 29.12 42850.61 47806.25 2014-08-29 01:40:24.000 241 21195.70 29.11 42850.61 47806.24 2014-08-29 01:40:25.000 241 21195.68 29.10 42850.65 47806.23 2014-08-29 01:40:26.000 241 21195.70 29.11 42850.63 47806.23 2014-08-29 01:40:27.000 241 21195.68 29.13 42850.60 47806.24 2014-08-29 01:40:28.000 241 21195.63 29.24 42850.57 47806.23 2014-08-29 01:40:29.000 241 21195.61 29.35 42850.47 47806.15 2014-08-29 01:40:30.000 241 21195.61 29.43 42850.39 47806.09 2014-08-29 01:40:31.000 241 21195.62 29.45 42850.34 47805.99 2014-08-29 01:40:32.000 241 21195.59 29.46 42850.28 47805.94 2014-08-29 01:40:33.000 241 21195.60 29.42 42850.29 47805.91 2014-08-29 01:40:34.000 241 21195.63 29.35 42850.32 47805.89 2014-08-29 01:40:35.000 241 21195.64 29.26 42850.36 47805.91 2014-08-29 01:40:36.000 241 21195.66 29.19 42850.43 47805.95 2014-08-29 01:40:37.000 241 21195.67 29.16 42850.49 47806.02 2014-08-29 01:40:38.000 241 21195.70 29.15 42850.53 47806.05 2014-08-29 01:40:39.000 241 21195.68 29.14 42850.55 47806.11 2014-08-29 01:40:40.000 241 21195.67 29.13 42850.52 47806.12 2014-08-29 01:40:41.000 241 21195.66 29.12 42850.53 47806.16 2014-08-29 01:40:42.000 241 21195.69 29.10 42850.53 47806.16 2014-08-29 01:40:43.000 241 21195.70 29.10 42850.53 47806.15 2014-08-29 01:40:44.000 241 21195.68 29.12 42850.54 47806.17 2014-08-29 01:40:45.000 241 21195.69 29.12 42850.56 47806.18 2014-08-29 01:40:46.000 241 21195.72 29.09 42850.57 47806.20 2014-08-29 01:40:47.000 241 21195.75 29.07 42850.55 47806.19 2014-08-29 01:40:48.000 241 21195.74 29.05 42850.55 47806.19 2014-08-29 01:40:49.000 241 21195.75 29.05 42850.53 47806.19 2014-08-29 01:40:50.000 241 21195.75 29.04 42850.51 47806.19 2014-08-29 01:40:51.000 241 21195.75 29.04 42850.54 47806.22 2014-08-29 01:40:52.000 241 21195.75 29.03 42850.53 47806.20 2014-08-29 01:40:53.000 241 21195.76 29.04 42850.58 47806.22 2014-08-29 01:40:54.000 241 21195.77 29.04 42850.59 47806.26 2014-08-29 01:40:55.000 241 21195.77 29.06 42850.57 47806.25 2014-08-29 01:40:56.000 241 21195.76 29.11 42850.55 47806.26 2014-08-29 01:40:57.000 241 21195.79 29.10 42850.53 47806.22 2014-08-29 01:40:58.000 241 21195.82 29.13 42850.50 47806.24 2014-08-29 01:40:59.000 241 21195.83 29.12 42850.50 47806.22 2014-08-29 01:41:00.000 241 21195.88 29.09 42850.54 47806.23 2014-08-29 01:41:01.000 241 21195.91 29.06 42850.58 47806.23 2014-08-29 01:41:02.000 241 21195.93 29.05 42850.55 47806.27 2014-08-29 01:41:03.000 241 21195.91 29.04 42850.56 47806.26 2014-08-29 01:41:04.000 241 21195.92 29.01 42850.57 47806.30 2014-08-29 01:41:05.000 241 21195.92 29.02 42850.59 47806.33 2014-08-29 01:41:06.000 241 21195.90 28.99 42850.62 47806.35 2014-08-29 01:41:07.000 241 21195.91 29.01 42850.65 47806.34 2014-08-29 01:41:08.000 241 21195.95 29.01 42850.67 47806.37 2014-08-29 01:41:09.000 241 21195.94 28.98 42850.64 47806.34 2014-08-29 01:41:10.000 241 21195.97 28.98 42850.60 47806.37 2014-08-29 01:41:11.000 241 21196.03 28.98 42850.60 47806.33 2014-08-29 01:41:12.000 241 21196.06 28.96 42850.60 47806.37 2014-08-29 01:41:13.000 241 21196.07 28.94 42850.63 47806.39 2014-08-29 01:41:14.000 241 21196.08 28.92 42850.61 47806.39 2014-08-29 01:41:15.000 241 21196.12 28.91 42850.60 47806.41 2014-08-29 01:41:16.000 241 21196.14 28.91 42850.61 47806.43 2014-08-29 01:41:17.000 241 21196.17 28.92 42850.63 47806.44 2014-08-29 01:41:18.000 241 21196.21 28.94 42850.63 47806.45 2014-08-29 01:41:19.000 241 21196.26 28.91 42850.64 47806.48 2014-08-29 01:41:20.000 241 21196.28 28.89 42850.61 47806.49 2014-08-29 01:41:21.000 241 21196.27 28.88 42850.60 47806.49 2014-08-29 01:41:22.000 241 21196.27 28.91 42850.61 47806.51 2014-08-29 01:41:23.000 241 21196.28 28.90 42850.62 47806.52 2014-08-29 01:41:24.000 241 21196.31 28.89 42850.60 47806.51 2014-08-29 01:41:25.000 241 21196.34 28.87 42850.60 47806.51 2014-08-29 01:41:26.000 241 21196.35 28.86 42850.60 47806.54 2014-08-29 01:41:27.000 241 21196.37 28.83 42850.61 47806.53 2014-08-29 01:41:28.000 241 21196.37 28.79 42850.58 47806.55 2014-08-29 01:41:29.000 241 21196.39 28.75 42850.58 47806.56 2014-08-29 01:41:30.000 241 21196.42 28.72 42850.58 47806.56 2014-08-29 01:41:31.000 241 21196.41 28.67 42850.58 47806.56 2014-08-29 01:41:32.000 241 21196.41 28.63 42850.59 47806.60 2014-08-29 01:41:33.000 241 21196.45 28.61 42850.63 47806.58 2014-08-29 01:41:34.000 241 21196.48 28.58 42850.63 47806.59 2014-08-29 01:41:35.000 241 21196.49 28.54 42850.65 47806.60 2014-08-29 01:41:36.000 241 21196.55 28.51 42850.63 47806.65 2014-08-29 01:41:37.000 241 21196.56 28.45 42850.65 47806.66 2014-08-29 01:41:38.000 241 21196.56 28.42 42850.64 47806.66 2014-08-29 01:41:39.000 241 21196.56 28.41 42850.66 47806.66 2014-08-29 01:41:40.000 241 21196.56 28.42 42850.61 47806.69 2014-08-29 01:41:41.000 241 21196.56 28.39 42850.61 47806.66 2014-08-29 01:41:42.000 241 21196.59 28.36 42850.63 47806.69 2014-08-29 01:41:43.000 241 21196.59 28.37 42850.66 47806.67 2014-08-29 01:41:44.000 241 21196.61 28.31 42850.68 47806.71 2014-08-29 01:41:45.000 241 21196.63 28.29 42850.66 47806.68 2014-08-29 01:41:46.000 241 21196.63 28.28 42850.63 47806.68 2014-08-29 01:41:47.000 241 21196.62 28.30 42850.66 47806.67 2014-08-29 01:41:48.000 241 21196.61 28.30 42850.66 47806.69 2014-08-29 01:41:49.000 241 21196.61 28.30 42850.67 47806.70 2014-08-29 01:41:50.000 241 21196.64 28.22 42850.70 47806.68 2014-08-29 01:41:51.000 241 21196.65 28.21 42850.67 47806.68 2014-08-29 01:41:52.000 241 21196.69 28.17 42850.65 47806.71 2014-08-29 01:41:53.000 241 21196.75 28.16 42850.64 47806.70 2014-08-29 01:41:54.000 241 21196.73 28.10 42850.65 47806.74 2014-08-29 01:41:55.000 241 21196.74 28.04 42850.66 47806.72 2014-08-29 01:41:56.000 241 21196.76 27.97 42850.71 47806.77 2014-08-29 01:41:57.000 241 21196.81 27.93 42850.72 47806.81 2014-08-29 01:41:58.000 241 21196.83 27.92 42850.79 47806.90 2014-08-29 01:41:59.000 241 21196.84 27.88 42850.80 47806.89 2014-08-29 01:42:00.000 241 21196.86 27.86 42850.80 47806.92 2014-08-29 01:42:01.000 241 21196.85 27.85 42850.82 47806.94 2014-08-29 01:42:02.000 241 21196.83 27.83 42850.83 47806.94 2014-08-29 01:42:03.000 241 21196.84 27.86 42850.80 47806.95 2014-08-29 01:42:04.000 241 21196.82 27.89 42850.79 47806.93 2014-08-29 01:42:05.000 241 21196.86 27.84 42850.77 47806.89 2014-08-29 01:42:06.000 241 21196.86 27.83 42850.75 47806.88 2014-08-29 01:42:07.000 241 21196.81 27.79 42850.74 47806.86 2014-08-29 01:42:08.000 241 21196.84 27.75 42850.74 47806.84 2014-08-29 01:42:09.000 241 21196.86 27.72 42850.74 47806.84 2014-08-29 01:42:10.000 241 21196.91 27.68 42850.72 47806.86 2014-08-29 01:42:11.000 241 21196.90 27.65 42850.72 47806.87 2014-08-29 01:42:12.000 241 21196.94 27.62 42850.73 47806.87 2014-08-29 01:42:13.000 241 21196.95 27.59 42850.72 47806.87 2014-08-29 01:42:14.000 241 21196.95 27.54 42850.72 47806.88 2014-08-29 01:42:15.000 241 21196.97 27.53 42850.71 47806.89 2014-08-29 01:42:16.000 241 21197.00 27.49 42850.70 47806.90 2014-08-29 01:42:17.000 241 21197.02 27.47 42850.69 47806.90 2014-08-29 01:42:18.000 241 21197.05 27.42 42850.72 47806.93 2014-08-29 01:42:19.000 241 21197.07 27.39 42850.67 47806.92 2014-08-29 01:42:20.000 241 21197.08 27.39 42850.71 47806.93 2014-08-29 01:42:21.000 241 21197.08 27.37 42850.69 47806.94 2014-08-29 01:42:22.000 241 21197.10 27.36 42850.67 47806.96 2014-08-29 01:42:23.000 241 21197.14 27.31 42850.70 47806.95 2014-08-29 01:42:24.000 241 21197.12 27.29 42850.71 47806.95 2014-08-29 01:42:25.000 241 21197.15 27.27 42850.72 47806.94 2014-08-29 01:42:26.000 241 21197.14 27.23 42850.67 47806.97 2014-08-29 01:42:27.000 241 21197.15 27.21 42850.68 47806.97 2014-08-29 01:42:28.000 241 21197.15 27.20 42850.69 47806.97 2014-08-29 01:42:29.000 241 21197.17 27.15 42850.71 47806.97 2014-08-29 01:42:30.000 241 21197.18 27.10 42850.74 47806.99 2014-08-29 01:42:31.000 241 21197.20 27.08 42850.73 47807.00 2014-08-29 01:42:32.000 241 21197.19 27.06 42850.76 47807.01 2014-08-29 01:42:33.000 241 21197.18 27.05 42850.76 47807.00 2014-08-29 01:42:34.000 241 21197.19 27.04 42850.73 47807.03 2014-08-29 01:42:35.000 241 21197.22 27.02 42850.70 47807.04 2014-08-29 01:42:36.000 241 21197.23 27.02 42850.69 47807.03 2014-08-29 01:42:37.000 241 21197.24 26.99 42850.67 47807.02 2014-08-29 01:42:38.000 241 21197.28 26.95 42850.69 47807.02 2014-08-29 01:42:39.000 241 21197.32 26.88 42850.72 47807.05 2014-08-29 01:42:40.000 241 21197.35 26.84 42850.78 47807.08 2014-08-29 01:42:41.000 241 21197.39 26.80 42850.80 47807.11 2014-08-29 01:42:42.000 241 21197.38 26.78 42850.82 47807.19 2014-08-29 01:42:43.000 241 21197.39 26.80 42850.81 47807.15 2014-08-29 01:42:44.000 241 21197.41 26.80 42850.81 47807.20 2014-08-29 01:42:45.000 241 21197.43 26.79 42850.82 47807.21 2014-08-29 01:42:46.000 241 21197.45 26.76 42850.82 47807.20 2014-08-29 01:42:47.000 241 21197.53 26.68 42850.83 47807.21 2014-08-29 01:42:48.000 241 21197.54 26.65 42850.83 47807.24 2014-08-29 01:42:49.000 241 21197.57 26.64 42850.84 47807.25 2014-08-29 01:42:50.000 241 21197.61 26.58 42850.87 47807.31 2014-08-29 01:42:51.000 241 21197.63 26.58 42850.87 47807.32 2014-08-29 01:42:52.000 241 21197.70 26.59 42850.88 47807.37 2014-08-29 01:42:53.000 241 21197.73 26.56 42850.90 47807.40 2014-08-29 01:42:54.000 241 21197.77 26.55 42850.91 47807.41 2014-08-29 01:42:55.000 241 21197.78 26.52 42850.91 47807.43 2014-08-29 01:42:56.000 241 21197.83 26.52 42850.92 47807.43 2014-08-29 01:42:57.000 241 21197.83 26.50 42850.93 47807.47 2014-08-29 01:42:58.000 241 21197.87 26.49 42850.91 47807.48 2014-08-29 01:42:59.000 241 21197.87 26.46 42850.91 47807.49 2014-08-29 01:43:00.000 241 21197.91 26.43 42850.91 47807.48 2014-08-29 01:43:01.000 241 21197.96 26.36 42850.95 47807.54 2014-08-29 01:43:02.000 241 21198.00 26.31 42850.97 47807.56 2014-08-29 01:43:03.000 241 21198.05 26.26 42850.98 47807.63 2014-08-29 01:43:04.000 241 21198.09 26.21 42851.04 47807.69 2014-08-29 01:43:05.000 241 21198.15 26.20 42851.07 47807.70 2014-08-29 01:43:06.000 241 21198.21 26.17 42851.10 47807.75 2014-08-29 01:43:07.000 241 21198.24 26.17 42851.07 47807.78 2014-08-29 01:43:08.000 241 21198.26 26.17 42851.10 47807.80 2014-08-29 01:43:09.000 241 21198.30 26.16 42851.10 47807.82 2014-08-29 01:43:10.000 241 21198.32 26.16 42851.14 47807.84 2014-08-29 01:43:11.000 241 21198.35 26.15 42851.12 47807.87 2014-08-29 01:43:12.000 241 21198.40 26.13 42851.11 47807.84 2014-08-29 01:43:13.000 241 21198.40 26.14 42851.12 47807.89 2014-08-29 01:43:14.000 241 21198.38 26.19 42851.11 47807.89 2014-08-29 01:43:15.000 241 21198.37 26.23 42851.06 47807.88 2014-08-29 01:43:16.000 241 21198.37 26.27 42851.01 47807.84 2014-08-29 01:43:17.000 241 21198.38 26.29 42850.96 47807.80 2014-08-29 01:43:18.000 241 21198.35 26.29 42850.96 47807.78 2014-08-29 01:43:19.000 241 21198.33 26.28 42850.97 47807.76 2014-08-29 01:43:20.000 241 21198.34 26.30 42850.95 47807.75 2014-08-29 01:43:21.000 241 21198.34 26.28 42850.93 47807.74 2014-08-29 01:43:22.000 241 21198.36 26.26 42850.90 47807.73 2014-08-29 01:43:23.000 241 21198.37 26.25 42850.90 47807.72 2014-08-29 01:43:24.000 241 21198.43 26.24 42850.92 47807.71 2014-08-29 01:43:25.000 241 21198.44 26.21 42850.89 47807.73 2014-08-29 01:43:26.000 241 21198.46 26.17 42850.89 47807.73 2014-08-29 01:43:27.000 241 21198.49 26.16 42850.89 47807.73 2014-08-29 01:43:28.000 241 21198.52 26.14 42850.90 47807.72 2014-08-29 01:43:29.000 241 21198.51 26.11 42850.88 47807.75 2014-08-29 01:43:30.000 241 21198.54 26.07 42850.88 47807.73 2014-08-29 01:43:31.000 241 21198.56 26.05 42850.87 47807.76 2014-08-29 01:43:32.000 241 21198.60 26.01 42850.88 47807.76 2014-08-29 01:43:33.000 241 21198.62 25.99 42850.92 47807.77 2014-08-29 01:43:34.000 241 21198.63 25.97 42850.90 47807.79 2014-08-29 01:43:35.000 241 21198.63 25.93 42850.84 47807.78 2014-08-29 01:43:36.000 241 21198.64 25.88 42850.85 47807.78 2014-08-29 01:43:37.000 241 21198.65 25.89 42850.87 47807.79 2014-08-29 01:43:38.000 241 21198.69 25.89 42850.82 47807.80 2014-08-29 01:43:39.000 241 21198.68 25.86 42850.85 47807.80 2014-08-29 01:43:40.000 241 21198.73 25.82 42850.89 47807.81 2014-08-29 01:43:41.000 241 21198.75 25.81 42850.87 47807.81 2014-08-29 01:43:42.000 241 21198.74 25.80 42850.89 47807.83 2014-08-29 01:43:43.000 241 21198.76 25.83 42850.84 47807.83 2014-08-29 01:43:44.000 241 21198.78 25.85 42850.82 47807.81 2014-08-29 01:43:45.000 241 21198.76 25.88 42850.77 47807.80 2014-08-29 01:43:46.000 241 21198.73 25.89 42850.76 47807.76 2014-08-29 01:43:47.000 241 21198.71 25.86 42850.74 47807.73 2014-08-29 01:43:48.000 241 21198.72 25.86 42850.72 47807.71 2014-08-29 01:43:49.000 241 21198.74 25.85 42850.71 47807.69 2014-08-29 01:43:50.000 241 21198.75 25.83 42850.69 47807.67 2014-08-29 01:43:51.000 241 21198.75 25.83 42850.70 47807.68 2014-08-29 01:43:52.000 241 21198.77 25.81 42850.67 47807.66 2014-08-29 01:43:53.000 241 21198.78 25.78 42850.68 47807.67 2014-08-29 01:43:54.000 241 21198.83 25.73 42850.69 47807.66 2014-08-29 01:43:55.000 241 21198.83 25.72 42850.66 47807.68 2014-08-29 01:43:56.000 241 21198.83 25.70 42850.64 47807.68 2014-08-29 01:43:57.000 241 21198.84 25.68 42850.66 47807.68 2014-08-29 01:43:58.000 241 21198.83 25.68 42850.65 47807.67 2014-08-29 01:43:59.000 241 21198.88 25.64 42850.65 47807.70 2014-08-29 01:44:00.000 241 21198.91 25.61 42850.65 47807.72 2014-08-29 01:44:01.000 241 21198.89 25.61 42850.67 47807.71 2014-08-29 01:44:02.000 241 21198.91 25.59 42850.68 47807.74 2014-08-29 01:44:03.000 241 21198.93 25.59 42850.66 47807.71 2014-08-29 01:44:04.000 241 21198.92 25.57 42850.67 47807.75 2014-08-29 01:44:05.000 241 21198.92 25.61 42850.68 47807.73 2014-08-29 01:44:06.000 241 21198.93 25.66 42850.64 47807.73 2014-08-29 01:44:07.000 241 21198.89 25.66 42850.60 47807.71 2014-08-29 01:44:08.000 241 21198.90 25.69 42850.58 47807.67 2014-08-29 01:44:09.000 241 21198.92 25.69 42850.54 47807.64 2014-08-29 01:44:10.000 241 21198.92 25.67 42850.54 47807.63 2014-08-29 01:44:11.000 241 21198.93 25.65 42850.50 47807.61 2014-08-29 01:44:12.000 241 21198.91 25.65 42850.50 47807.63 2014-08-29 01:44:13.000 241 21198.95 25.65 42850.52 47807.63 2014-08-29 01:44:14.000 241 21198.96 25.65 42850.54 47807.61 2014-08-29 01:44:15.000 241 21198.94 25.59 42850.54 47807.63 2014-08-29 01:44:16.000 241 21198.98 25.53 42850.55 47807.65 2014-08-29 01:44:17.000 241 21199.02 25.53 42850.56 47807.63 2014-08-29 01:44:18.000 241 21198.99 25.51 42850.56 47807.65 2014-08-29 01:44:19.000 241 21199.00 25.53 42850.52 47807.67 2014-08-29 01:44:20.000 241 21199.00 25.55 42850.54 47807.69 2014-08-29 01:44:21.000 241 21198.99 25.55 42850.53 47807.67 2014-08-29 01:44:22.000 241 21199.00 25.53 42850.54 47807.67 2014-08-29 01:44:23.000 241 21199.04 25.49 42850.53 47807.67 2014-08-29 01:44:24.000 241 21199.08 25.47 42850.53 47807.69 2014-08-29 01:44:25.000 241 21199.12 25.47 42850.54 47807.70 2014-08-29 01:44:26.000 241 21199.14 25.45 42850.59 47807.72 2014-08-29 01:44:27.000 241 21199.15 25.46 42850.56 47807.74 2014-08-29 01:44:28.000 241 21199.21 25.45 42850.54 47807.74 2014-08-29 01:44:29.000 241 21199.24 25.47 42850.55 47807.76 2014-08-29 01:44:30.000 241 21199.26 25.50 42850.53 47807.78 2014-08-29 01:44:31.000 241 21199.29 25.50 42850.52 47807.77 2014-08-29 01:44:32.000 241 21199.32 25.52 42850.53 47807.79 2014-08-29 01:44:33.000 241 21199.31 25.52 42850.51 47807.75 2014-08-29 01:44:34.000 241 21199.30 25.52 42850.49 47807.76 2014-08-29 01:44:35.000 241 21199.33 25.51 42850.50 47807.77 2014-08-29 01:44:36.000 241 21199.34 25.53 42850.51 47807.75 2014-08-29 01:44:37.000 241 21199.36 25.56 42850.49 47807.77 2014-08-29 01:44:38.000 241 21199.34 25.59 42850.49 47807.75 2014-08-29 01:44:39.000 241 21199.36 25.60 42850.50 47807.76 2014-08-29 01:44:40.000 241 21199.35 25.57 42850.46 47807.76 2014-08-29 01:44:41.000 241 21199.37 25.52 42850.44 47807.74 2014-08-29 01:44:42.000 241 21199.39 25.48 42850.51 47807.77 2014-08-29 01:44:43.000 241 21199.42 25.45 42850.53 47807.79 2014-08-29 01:44:44.000 241 21199.40 25.44 42850.56 47807.82 2014-08-29 01:44:45.000 241 21199.41 25.47 42850.52 47807.84 2014-08-29 01:44:46.000 241 21199.41 25.48 42850.47 47807.81 2014-08-29 01:44:47.000 241 21199.41 25.47 42850.46 47807.77 2014-08-29 01:44:48.000 241 21199.44 25.43 42850.48 47807.78 2014-08-29 01:44:49.000 241 21199.45 25.39 42850.46 47807.77 2014-08-29 01:44:50.000 241 21199.44 25.36 42850.46 47807.79 2014-08-29 01:44:51.000 241 21199.50 25.32 42850.49 47807.81 2014-08-29 01:44:52.000 241 21199.54 25.29 42850.53 47807.82 2014-08-29 01:44:53.000 241 21199.55 25.25 42850.53 47807.84 2014-08-29 01:44:54.000 241 21199.59 25.24 42850.53 47807.86 2014-08-29 01:44:55.000 241 21199.61 25.21 42850.50 47807.87 2014-08-29 01:44:56.000 241 21199.62 25.17 42850.47 47807.91 2014-08-29 01:44:57.000 241 21199.64 25.17 42850.49 47807.88 2014-08-29 01:44:58.000 241 21199.67 25.13 42850.48 47807.90 2014-08-29 01:44:59.000 241 21199.69 25.08 42850.50 47807.91 2014-08-29 01:45:00.000 241 21199.70 25.08 42850.50 47807.93 2014-08-29 01:45:01.000 241 21199.74 25.08 42850.47 47807.94 2014-08-29 01:45:02.000 241 21199.75 25.08 42850.48 47807.92 2014-08-29 01:45:03.000 241 21199.81 25.03 42850.48 47807.96 2014-08-29 01:45:04.000 241 21199.82 25.01 42850.48 47807.97 2014-08-29 01:45:05.000 241 21199.83 25.00 42850.49 47807.97 2014-08-29 01:45:06.000 241 21199.85 24.97 42850.53 47807.98 2014-08-29 01:45:07.000 241 21199.87 24.95 42850.51 47807.98 2014-08-29 01:45:08.000 241 21199.90 24.96 42850.52 47807.99 2014-08-29 01:45:09.000 241 21199.89 24.92 42850.48 47808.00 2014-08-29 01:45:10.000 241 21199.92 24.89 42850.49 47808.01 2014-08-29 01:45:11.000 241 21199.95 24.87 42850.50 47808.01 2014-08-29 01:45:12.000 241 21200.00 24.83 42850.50 47808.04 2014-08-29 01:45:13.000 241 21200.01 24.81 42850.50 47808.07 2014-08-29 01:45:14.000 241 21200.00 24.80 42850.53 47808.08 2014-08-29 01:45:15.000 241 21200.01 24.77 42850.56 47808.09 2014-08-29 01:45:16.000 241 21199.99 24.79 42850.58 47808.11 2014-08-29 01:45:17.000 241 21200.01 24.78 42850.54 47808.11 2014-08-29 01:45:18.000 241 21200.05 24.74 42850.54 47808.13 2014-08-29 01:45:19.000 241 21200.07 24.73 42850.54 47808.13 2014-08-29 01:45:20.000 241 21200.09 24.71 42850.52 47808.14 2014-08-29 01:45:21.000 241 21200.10 24.67 42850.55 47808.14 2014-08-29 01:45:22.000 241 21200.14 24.71 42850.54 47808.15 2014-08-29 01:45:23.000 241 21200.19 24.69 42850.54 47808.16 2014-08-29 01:45:24.000 241 21200.19 24.68 42850.58 47808.16 2014-08-29 01:45:25.000 241 21200.17 24.68 42850.55 47808.17 2014-08-29 01:45:26.000 241 21200.21 24.69 42850.56 47808.16 2014-08-29 01:45:27.000 241 21200.19 24.69 42850.55 47808.18 2014-08-29 01:45:28.000 241 21200.21 24.68 42850.56 47808.20 2014-08-29 01:45:29.000 241 21200.24 24.69 42850.54 47808.20 2014-08-29 01:45:30.000 241 21200.22 24.68 42850.55 47808.19 2014-08-29 01:45:31.000 241 21200.21 24.72 42850.55 47808.18 2014-08-29 01:45:32.000 241 21200.22 24.69 42850.56 47808.19 2014-08-29 01:45:33.000 241 21200.23 24.67 42850.57 47808.17 2014-08-29 01:45:34.000 241 21200.22 24.66 42850.59 47808.22 2014-08-29 01:45:35.000 241 21200.24 24.67 42850.59 47808.22 2014-08-29 01:45:36.000 241 21200.24 24.68 42850.58 47808.23 2014-08-29 01:45:37.000 241 21200.21 24.69 42850.57 47808.24 2014-08-29 01:45:38.000 241 21200.24 24.67 42850.58 47808.23 2014-08-29 01:45:39.000 241 21200.28 24.62 42850.59 47808.26 2014-08-29 01:45:40.000 241 21200.32 24.58 42850.63 47808.28 2014-08-29 01:45:41.000 241 21200.39 24.54 42850.71 47808.31 2014-08-29 01:45:42.000 241 21200.41 24.53 42850.70 47808.38 2014-08-29 01:45:43.000 241 21200.45 24.54 42850.66 47808.40 2014-08-29 01:45:44.000 241 21200.47 24.53 42850.70 47808.45 2014-08-29 01:45:45.000 241 21200.51 24.52 42850.70 47808.44 2014-08-29 01:45:46.000 241 21200.54 24.48 42850.74 47808.47 2014-08-29 01:45:47.000 241 21200.56 24.47 42850.73 47808.48 2014-08-29 01:45:48.000 241 21200.62 24.43 42850.72 47808.51 2014-08-29 01:45:49.000 241 21200.63 24.41 42850.76 47808.51 2014-08-29 01:45:50.000 241 21200.65 24.40 42850.75 47808.52 2014-08-29 01:45:51.000 241 21200.66 24.34 42850.76 47808.53 2014-08-29 01:45:52.000 241 21200.70 24.30 42850.76 47808.57 2014-08-29 01:45:53.000 241 21200.73 24.26 42850.78 47808.59 2014-08-29 01:45:54.000 241 21200.76 24.20 42850.78 47808.61 2014-08-29 01:45:55.000 241 21200.79 24.10 42850.79 47808.62 2014-08-29 01:45:56.000 241 21200.80 24.03 42850.79 47808.65 2014-08-29 01:45:57.000 241 21200.81 23.97 42850.81 47808.68 2014-08-29 01:45:58.000 241 21200.85 23.90 42850.82 47808.70 2014-08-29 01:45:59.000 241 21200.87 23.83 42850.85 47808.72 2014-08-29 01:46:00.000 241 21200.85 23.75 42850.86 47808.73 2014-08-29 01:46:01.000 241 21200.89 23.70 42850.85 47808.75 2014-08-29 01:46:02.000 241 21200.93 23.66 42850.84 47808.78 2014-08-29 01:46:03.000 241 21200.97 23.59 42850.88 47808.81 2014-08-29 01:46:04.000 241 21201.03 23.51 42850.90 47808.81 2014-08-29 01:46:05.000 241 21201.05 23.50 42850.88 47808.84 2014-08-29 01:46:06.000 241 21201.08 23.44 42850.88 47808.85 2014-08-29 01:46:07.000 241 21201.10 23.42 42850.88 47808.88 2014-08-29 01:46:08.000 241 21201.11 23.39 42850.89 47808.88 2014-08-29 01:46:09.000 241 21201.11 23.40 42850.86 47808.93 2014-08-29 01:46:10.000 241 21201.09 23.43 42850.84 47808.89 2014-08-29 01:46:11.000 241 21201.08 23.44 42850.79 47808.85 2014-08-29 01:46:12.000 241 21201.06 23.39 42850.75 47808.79 2014-08-29 01:46:13.000 241 21201.06 23.31 42850.74 47808.81 2014-08-29 01:46:14.000 241 21201.10 23.24 42850.77 47808.80 2014-08-29 01:46:15.000 241 21201.11 23.21 42850.78 47808.80 2014-08-29 01:46:16.000 241 21201.15 23.16 42850.79 47808.83 2014-08-29 01:46:17.000 241 21201.16 23.14 42850.77 47808.82 2014-08-29 01:46:18.000 241 21201.14 23.15 42850.72 47808.84 2014-08-29 01:46:19.000 241 21201.14 23.13 42850.70 47808.81 2014-08-29 01:46:20.000 241 21201.15 23.08 42850.73 47808.78 2014-08-29 01:46:21.000 241 21201.16 23.08 42850.70 47808.80 2014-08-29 01:46:22.000 241 21201.16 23.06 42850.72 47808.81 2014-08-29 01:46:23.000 241 21201.14 23.08 42850.73 47808.80 2014-08-29 01:46:24.000 241 21201.15 23.08 42850.73 47808.78 2014-08-29 01:46:25.000 241 21201.15 23.06 42850.73 47808.79 2014-08-29 01:46:26.000 241 21201.16 23.08 42850.73 47808.79 2014-08-29 01:46:27.000 241 21201.14 23.11 42850.71 47808.75 2014-08-29 01:46:28.000 241 21201.12 23.14 42850.71 47808.77 2014-08-29 01:46:29.000 241 21201.10 23.15 42850.69 47808.74 2014-08-29 01:46:30.000 241 21201.08 23.13 42850.66 47808.73 2014-08-29 01:46:31.000 241 21201.07 23.13 42850.65 47808.70 2014-08-29 01:46:32.000 241 21201.04 23.11 42850.66 47808.70 2014-08-29 01:46:33.000 241 21201.04 23.11 42850.66 47808.68 2014-08-29 01:46:34.000 241 21201.03 23.13 42850.64 47808.68 2014-08-29 01:46:35.000 241 21201.00 23.13 42850.63 47808.68 2014-08-29 01:46:36.000 241 21200.98 23.14 42850.65 47808.64 2014-08-29 01:46:37.000 241 21201.01 23.14 42850.66 47808.64 2014-08-29 01:46:38.000 241 21201.03 23.14 42850.63 47808.64 2014-08-29 01:46:39.000 241 21201.03 23.17 42850.58 47808.64 2014-08-29 01:46:40.000 241 21200.99 23.17 42850.60 47808.64 2014-08-29 01:46:41.000 241 21201.00 23.15 42850.63 47808.62 2014-08-29 01:46:42.000 241 21201.01 23.13 42850.64 47808.65 2014-08-29 01:46:43.000 241 21201.02 23.09 42850.66 47808.65 2014-08-29 01:46:44.000 241 21201.04 23.07 42850.66 47808.68 2014-08-29 01:46:45.000 241 21201.04 23.12 42850.68 47808.69 2014-08-29 01:46:46.000 241 21201.06 23.12 42850.71 47808.72 2014-08-29 01:46:47.000 241 21201.03 23.15 42850.69 47808.72 2014-08-29 01:46:48.000 241 21201.02 23.15 42850.67 47808.71 2014-08-29 01:46:49.000 241 21201.03 23.16 42850.67 47808.70 2014-08-29 01:46:50.000 241 21201.01 23.18 42850.68 47808.72 2014-08-29 01:46:51.000 241 21200.99 23.22 42850.70 47808.71 2014-08-29 01:46:52.000 241 21201.01 23.20 42850.69 47808.72 2014-08-29 01:46:53.000 241 21201.03 23.22 42850.67 47808.69 2014-08-29 01:46:54.000 241 21201.02 23.23 42850.67 47808.68 2014-08-29 01:46:55.000 241 21201.02 23.23 42850.67 47808.71 2014-08-29 01:46:56.000 241 21201.03 23.20 42850.73 47808.68 2014-08-29 01:46:57.000 241 21201.03 23.21 42850.71 47808.70 2014-08-29 01:46:58.000 241 21201.03 23.20 42850.72 47808.70 2014-08-29 01:46:59.000 241 21201.02 23.20 42850.71 47808.72 2014-08-29 01:47:00.000 241 21201.03 23.20 42850.68 47808.70 2014-08-29 01:47:01.000 241 21201.06 23.18 42850.72 47808.73 2014-08-29 01:47:02.000 241 21201.04 23.17 42850.71 47808.71 2014-08-29 01:47:03.000 241 21201.04 23.17 42850.70 47808.72 2014-08-29 01:47:04.000 241 21201.00 23.21 42850.67 47808.69 2014-08-29 01:47:05.000 241 21200.98 23.23 42850.66 47808.67 2014-08-29 01:47:06.000 241 21200.98 23.26 42850.63 47808.67 2014-08-29 01:47:07.000 241 21201.01 23.27 42850.57 47808.63 2014-08-29 01:47:08.000 241 21200.98 23.31 42850.57 47808.61 2014-08-29 01:47:09.000 241 21200.95 23.36 42850.53 47808.62 2014-08-29 01:47:10.000 241 21200.96 23.38 42850.49 47808.54 2014-08-29 01:47:11.000 241 21200.98 23.37 42850.44 47808.49 2014-08-29 01:47:12.000 241 21201.03 23.30 42850.47 47808.50 2014-08-29 01:47:13.000 241 21201.05 23.23 42850.49 47808.51 2014-08-29 01:47:14.000 241 21201.08 23.20 42850.51 47808.52 2014-08-29 01:47:15.000 241 21201.05 23.17 42850.54 47808.56 2014-08-29 01:47:16.000 241 21201.06 23.14 42850.50 47808.58 2014-08-29 01:47:17.000 241 21201.07 23.15 42850.48 47808.57 2014-08-29 01:47:18.000 241 21201.10 23.13 42850.53 47808.57 2014-08-29 01:47:19.000 241 21201.10 23.08 42850.52 47808.56 2014-08-29 01:47:20.000 241 21201.10 23.04 42850.54 47808.57 2014-08-29 01:47:21.000 241 21201.11 23.01 42850.55 47808.59 2014-08-29 01:47:22.000 241 21201.13 22.95 42850.55 47808.56 2014-08-29 01:47:23.000 241 21201.15 22.91 42850.54 47808.62 2014-08-29 01:47:24.000 241 21201.17 22.88 42850.55 47808.60 2014-08-29 01:47:25.000 241 21201.19 22.87 42850.54 47808.67 2014-08-29 01:47:26.000 241 21201.23 22.83 42850.56 47808.66 2014-08-29 01:47:27.000 241 21201.26 22.78 42850.57 47808.67 2014-08-29 01:47:28.000 241 21201.26 22.75 42850.60 47808.69 2014-08-29 01:47:29.000 241 21201.26 22.72 42850.60 47808.72 2014-08-29 01:47:30.000 241 21201.28 22.69 42850.62 47808.73 2014-08-29 01:47:31.000 241 21201.31 22.66 42850.65 47808.75 2014-08-29 01:47:32.000 241 21201.29 22.70 42850.62 47808.72 2014-08-29 01:47:33.000 241 21201.30 22.72 42850.60 47808.75 2014-08-29 01:47:34.000 241 21201.27 22.71 42850.60 47808.74 2014-08-29 01:47:35.000 241 21201.31 22.71 42850.60 47808.72 2014-08-29 01:47:36.000 241 21201.33 22.70 42850.60 47808.73 2014-08-29 01:47:37.000 241 21201.34 22.66 42850.57 47808.73 2014-08-29 01:47:38.000 241 21201.34 22.66 42850.58 47808.72 2014-08-29 01:47:39.000 241 21201.35 22.70 42850.52 47808.71 2014-08-29 01:47:40.000 241 21201.34 22.72 42850.52 47808.70 2014-08-29 01:47:41.000 241 21201.35 22.71 42850.53 47808.69 2014-08-29 01:47:42.000 241 21201.37 22.68 42850.55 47808.67 2014-08-29 01:47:43.000 241 21201.37 22.70 42850.54 47808.71 2014-08-29 01:47:44.000 241 21201.37 22.73 42850.54 47808.71 2014-08-29 01:47:45.000 241 21201.38 22.72 42850.52 47808.72 2014-08-29 01:47:46.000 241 21201.39 22.70 42850.51 47808.70 2014-08-29 01:47:47.000 241 21201.37 22.73 42850.54 47808.70 2014-08-29 01:47:48.000 241 21201.34 22.75 42850.54 47808.67 2014-08-29 01:47:49.000 241 21201.32 22.79 42850.53 47808.69 2014-08-29 01:47:50.000 241 21201.26 22.77 42850.50 47808.67 2014-08-29 01:47:51.000 241 21201.24 22.78 42850.52 47808.63 2014-08-29 01:47:52.000 241 21201.21 22.77 42850.52 47808.63 2014-08-29 01:47:53.000 241 21201.22 22.74 42850.51 47808.60 2014-08-29 01:47:54.000 241 21201.21 22.77 42850.54 47808.61 2014-08-29 01:47:55.000 241 21201.22 22.80 42850.53 47808.61 2014-08-29 01:47:56.000 241 21201.20 22.80 42850.54 47808.59 2014-08-29 01:47:57.000 241 21201.18 22.80 42850.54 47808.60 2014-08-29 01:47:58.000 241 21201.17 22.79 42850.51 47808.58 2014-08-29 01:47:59.000 241 21201.17 22.81 42850.50 47808.57 2014-08-29 01:48:00.000 241 21201.14 22.82 42850.50 47808.56 2014-08-29 01:48:01.000 241 21201.18 22.81 42850.50 47808.54 2014-08-29 01:48:02.000 241 21201.15 22.81 42850.50 47808.56 2014-08-29 01:48:03.000 241 21201.15 22.82 42850.54 47808.56 2014-08-29 01:48:04.000 241 21201.19 22.81 42850.53 47808.56 2014-08-29 01:48:05.000 241 21201.20 22.80 42850.49 47808.59 2014-08-29 01:48:06.000 241 21201.22 22.79 42850.51 47808.58 2014-08-29 01:48:07.000 241 21201.22 22.81 42850.52 47808.61 2014-08-29 01:48:08.000 241 21201.23 22.78 42850.52 47808.62 2014-08-29 01:48:09.000 241 21201.24 22.79 42850.53 47808.62 2014-08-29 01:48:10.000 241 21201.25 22.77 42850.54 47808.62 2014-08-29 01:48:11.000 241 21201.24 22.76 42850.57 47808.62 2014-08-29 01:48:12.000 241 21201.24 22.76 42850.54 47808.63 2014-08-29 01:48:13.000 241 21201.22 22.79 42850.50 47808.63 2014-08-29 01:48:14.000 241 21201.23 22.79 42850.50 47808.62 2014-08-29 01:48:15.000 241 21201.22 22.80 42850.54 47808.60 2014-08-29 01:48:16.000 241 21201.23 22.80 42850.54 47808.60 2014-08-29 01:48:17.000 241 21201.24 22.76 42850.54 47808.58 2014-08-29 01:48:18.000 241 21201.27 22.74 42850.50 47808.58 2014-08-29 01:48:19.000 241 21201.27 22.75 42850.52 47808.63 2014-08-29 01:48:20.000 241 21201.26 22.76 42850.51 47808.63 2014-08-29 01:48:21.000 241 21201.29 22.80 42850.49 47808.61 2014-08-29 01:48:22.000 241 21201.32 22.82 42850.46 47808.61 2014-08-29 01:48:23.000 241 21201.34 22.81 42850.43 47808.64 2014-08-29 01:48:24.000 241 21201.42 22.79 42850.46 47808.63 2014-08-29 01:48:25.000 241 21201.42 22.79 42850.49 47808.64 2014-08-29 01:48:26.000 241 21201.44 22.79 42850.48 47808.66 2014-08-29 01:48:27.000 241 21201.42 22.77 42850.46 47808.66 2014-08-29 01:48:28.000 241 21201.42 22.77 42850.50 47808.68 2014-08-29 01:48:29.000 241 21201.38 22.76 42850.46 47808.68 2014-08-29 01:48:30.000 241 21201.40 22.74 42850.49 47808.70 2014-08-29 01:48:31.000 241 21201.40 22.74 42850.53 47808.67 2014-08-29 01:48:32.000 241 21201.39 22.73 42850.50 47808.70 2014-08-29 01:48:33.000 241 21201.39 22.70 42850.51 47808.69 2014-08-29 01:48:34.000 241 21201.41 22.67 42850.52 47808.66 2014-08-29 01:48:35.000 241 21201.43 22.66 42850.49 47808.68 2014-08-29 01:48:36.000 241 21201.40 22.62 42850.45 47808.68 2014-08-29 01:48:37.000 241 21201.42 22.62 42850.46 47808.68 2014-08-29 01:48:38.000 241 21201.44 22.60 42850.47 47808.70 2014-08-29 01:48:39.000 241 21201.45 22.60 42850.48 47808.69 2014-08-29 01:48:40.000 241 21201.46 22.60 42850.46 47808.71 2014-08-29 01:48:41.000 241 21201.48 22.59 42850.50 47808.70 2014-08-29 01:48:42.000 241 21201.50 22.58 42850.47 47808.72 2014-08-29 01:48:43.000 241 21201.55 22.56 42850.49 47808.75 2014-08-29 01:48:44.000 241 21201.55 22.56 42850.51 47808.76 2014-08-29 01:48:45.000 241 21201.59 22.56 42850.54 47808.78 2014-08-29 01:48:46.000 241 21201.61 22.60 42850.50 47808.80 2014-08-29 01:48:47.000 241 21201.60 22.64 42850.50 47808.81 2014-08-29 01:48:48.000 241 21201.62 22.67 42850.49 47808.81 2014-08-29 01:48:49.000 241 21201.65 22.67 42850.49 47808.82 2014-08-29 01:48:50.000 241 21201.64 22.69 42850.47 47808.81 2014-08-29 01:48:51.000 241 21201.62 22.74 42850.49 47808.82 2014-08-29 01:48:52.000 241 21201.62 22.72 42850.49 47808.82 2014-08-29 01:48:53.000 241 21201.65 22.71 42850.49 47808.79 2014-08-29 01:48:54.000 241 21201.66 22.73 42850.48 47808.83 2014-08-29 01:48:55.000 241 21201.68 22.74 42850.52 47808.82 2014-08-29 01:48:56.000 241 21201.66 22.73 42850.51 47808.81 2014-08-29 01:48:57.000 241 21201.65 22.74 42850.51 47808.81 2014-08-29 01:48:58.000 241 21201.67 22.76 42850.52 47808.82 2014-08-29 01:48:59.000 241 21201.64 22.77 42850.51 47808.81 2014-08-29 01:49:00.000 241 21201.67 22.82 42850.49 47808.82 2014-08-29 01:49:01.000 241 21201.66 22.86 42850.48 47808.79 2014-08-29 01:49:02.000 241 21201.65 22.87 42850.50 47808.81 2014-08-29 01:49:03.000 241 21201.70 22.91 42850.49 47808.79 2014-08-29 01:49:04.000 241 21201.74 22.93 42850.47 47808.80 2014-08-29 01:49:05.000 241 21201.77 22.97 42850.47 47808.79 2014-08-29 01:49:06.000 241 21201.75 23.06 42850.46 47808.79 2014-08-29 01:49:07.000 241 21201.74 23.11 42850.39 47808.76 2014-08-29 01:49:08.000 241 21201.74 23.15 42850.38 47808.76 2014-08-29 01:49:09.000 241 21201.72 23.22 42850.36 47808.74 2014-08-29 01:49:10.000 241 21201.71 23.26 42850.32 47808.71 2014-08-29 01:49:11.000 241 21201.70 23.29 42850.30 47808.67 2014-08-29 01:49:12.000 241 21201.67 23.31 42850.26 47808.64 2014-08-29 01:49:13.000 241 21201.67 23.31 42850.24 47808.62 2014-08-29 01:49:14.000 241 21201.65 23.34 42850.22 47808.59 2014-08-29 01:49:15.000 241 21201.66 23.33 42850.24 47808.59 2014-08-29 01:49:16.000 241 21201.68 23.32 42850.20 47808.58 2014-08-29 01:49:17.000 241 21201.66 23.31 42850.21 47808.57 2014-08-29 01:49:18.000 241 21201.66 23.33 42850.25 47808.56 2014-08-29 01:49:19.000 241 21201.71 23.35 42850.23 47808.59 2014-08-29 01:49:20.000 241 21201.74 23.37 42850.23 47808.60 2014-08-29 01:49:21.000 241 21201.74 23.40 42850.27 47808.60 2014-08-29 01:49:22.000 241 21201.75 23.41 42850.26 47808.63 2014-08-29 01:49:23.000 241 21201.80 23.42 42850.28 47808.64 2014-08-29 01:49:24.000 241 21201.83 23.44 42850.25 47808.65 2014-08-29 01:49:25.000 241 21201.85 23.46 42850.23 47808.67 2014-08-29 01:49:26.000 241 21201.84 23.49 42850.28 47808.67 2014-08-29 01:49:27.000 241 21201.90 23.48 42850.31 47808.69 2014-08-29 01:49:28.000 241 21201.91 23.48 42850.31 47808.68 2014-08-29 01:49:29.000 241 21201.96 23.50 42850.28 47808.71 2014-08-29 01:49:30.000 241 21201.99 23.51 42850.28 47808.70 2014-08-29 01:49:31.000 241 21202.00 23.53 42850.32 47808.72 2014-08-29 01:49:32.000 241 21202.01 23.53 42850.33 47808.72 2014-08-29 01:49:33.000 241 21202.00 23.54 42850.31 47808.71 2014-08-29 01:49:34.000 241 21202.02 23.52 42850.31 47808.71 2014-08-29 01:49:35.000 241 21202.01 23.50 42850.26 47808.72 2014-08-29 01:49:36.000 241 21202.03 23.49 42850.28 47808.73 2014-08-29 01:49:37.000 241 21202.04 23.46 42850.29 47808.74 2014-08-29 01:49:38.000 241 21202.05 23.43 42850.29 47808.75 2014-08-29 01:49:39.000 241 21202.07 23.42 42850.29 47808.76 2014-08-29 01:49:40.000 241 21202.11 23.40 42850.30 47808.77 2014-08-29 01:49:41.000 241 21202.15 23.40 42850.31 47808.80 2014-08-29 01:49:42.000 241 21202.14 23.35 42850.31 47808.83 2014-08-29 01:49:43.000 241 21202.14 23.34 42850.32 47808.83 2014-08-29 01:49:44.000 241 21202.20 23.33 42850.34 47808.89 2014-08-29 01:49:45.000 241 21202.20 23.34 42850.37 47808.89 2014-08-29 01:49:46.000 241 21202.20 23.37 42850.38 47808.89 2014-08-29 01:49:47.000 241 21202.24 23.37 42850.36 47808.90 2014-08-29 01:49:48.000 241 21202.23 23.41 42850.36 47808.90 2014-08-29 01:49:49.000 241 21202.26 23.43 42850.35 47808.92 2014-08-29 01:49:50.000 241 21202.27 23.43 42850.39 47808.92 2014-08-29 01:49:51.000 241 21202.25 23.43 42850.37 47808.93 2014-08-29 01:49:52.000 241 21202.21 23.48 42850.38 47808.90 2014-08-29 01:49:53.000 241 21202.20 23.55 42850.36 47808.88 2014-08-29 01:49:54.000 241 21202.12 23.62 42850.27 47808.86 2014-08-29 01:49:55.000 241 21202.09 23.66 42850.20 47808.77 2014-08-29 01:49:56.000 241 21202.08 23.69 42850.15 47808.73 2014-08-29 01:49:57.000 241 21202.07 23.71 42850.11 47808.66 2014-08-29 01:49:58.000 241 21202.07 23.71 42850.10 47808.65 2014-08-29 01:49:59.000 241 21202.05 23.74 42850.07 47808.62 2014-08-29 01:50:00.000 241 21202.02 23.75 42850.09 47808.62 2014-08-29 01:50:01.000 241 21202.02 23.78 42850.10 47808.59 2014-08-29 01:50:02.000 241 21202.02 23.81 42850.07 47808.57 2014-08-29 01:50:03.000 241 21202.05 23.84 42850.02 47808.57 2014-08-29 01:50:04.000 241 21202.04 23.89 42850.04 47808.55 2014-08-29 01:50:05.000 241 21202.02 23.94 42850.02 47808.54 2014-08-29 01:50:06.000 241 21202.03 24.01 42849.98 47808.55 2014-08-29 01:50:07.000 241 21202.05 24.04 42850.03 47808.53 2014-08-29 01:50:08.000 241 21202.05 24.07 42850.04 47808.53 2014-08-29 01:50:09.000 241 21202.05 24.07 42850.02 47808.54 2014-08-29 01:50:10.000 241 21202.07 24.09 42850.02 47808.55 2014-08-29 01:50:11.000 241 21202.07 24.13 42850.00 47808.56 2014-08-29 01:50:12.000 241 21202.05 24.19 42850.00 47808.57 2014-08-29 01:50:13.000 241 21202.08 24.25 42850.00 47808.55 2014-08-29 01:50:14.000 241 21202.09 24.26 42850.02 47808.57 2014-08-29 01:50:15.000 241 21202.07 24.31 42850.01 47808.56 2014-08-29 01:50:16.000 241 21202.07 24.37 42850.02 47808.55 2014-08-29 01:50:17.000 241 21202.07 24.41 42850.02 47808.56 2014-08-29 01:50:18.000 241 21202.06 24.47 42850.04 47808.57 2014-08-29 01:50:19.000 241 21202.06 24.49 42850.06 47808.55 2014-08-29 01:50:20.000 241 21202.06 24.52 42850.04 47808.56 2014-08-29 01:50:21.000 241 21202.06 24.56 42850.00 47808.54 2014-08-29 01:50:22.000 241 21202.06 24.61 42850.01 47808.53 2014-08-29 01:50:23.000 241 21202.07 24.63 42850.03 47808.54 2014-08-29 01:50:24.000 241 21202.06 24.64 42850.02 47808.54 2014-08-29 01:50:25.000 241 21202.06 24.67 42849.98 47808.54 2014-08-29 01:50:26.000 241 21202.07 24.72 42849.94 47808.53 2014-08-29 01:50:27.000 241 21202.07 24.75 42849.94 47808.50 2014-08-29 01:50:28.000 241 21202.08 24.78 42849.95 47808.50 2014-08-29 01:50:29.000 241 21202.08 24.80 42849.95 47808.50 2014-08-29 01:50:30.000 241 21202.07 24.84 42849.91 47808.49 2014-08-29 01:50:31.000 241 21202.06 24.87 42849.94 47808.50 2014-08-29 01:50:32.000 241 21202.07 24.83 42849.96 47808.49 2014-08-29 01:50:33.000 241 21202.08 24.82 42849.93 47808.52 2014-08-29 01:50:34.000 241 21202.12 24.82 42849.96 47808.51 2014-08-29 01:50:35.000 241 21202.11 24.84 42849.98 47808.54 2014-08-29 01:50:36.000 241 21202.12 24.86 42850.02 47808.56 2014-08-29 01:50:37.000 241 21202.11 24.90 42850.01 47808.55 2014-08-29 01:50:38.000 241 21202.08 24.92 42850.03 47808.57 2014-08-29 01:50:39.000 241 21202.11 24.92 42850.00 47808.55 2014-08-29 01:50:40.000 241 21202.14 24.91 42849.96 47808.56 2014-08-29 01:50:41.000 241 21202.14 24.94 42849.97 47808.57 2014-08-29 01:50:42.000 241 21202.12 24.95 42849.99 47808.53 2014-08-29 01:50:43.000 241 21202.14 24.95 42849.97 47808.54 2014-08-29 01:50:44.000 241 21202.14 24.97 42849.98 47808.56 2014-08-29 01:50:45.000 241 21202.14 24.99 42849.94 47808.52 2014-08-29 01:50:46.000 241 21202.16 24.95 42849.92 47808.54 2014-08-29 01:50:47.000 241 21202.17 24.92 42849.94 47808.54 2014-08-29 01:50:48.000 241 21202.20 24.90 42849.96 47808.55 2014-08-29 01:50:49.000 241 21202.21 24.89 42849.99 47808.55 2014-08-29 01:50:50.000 241 21202.23 24.89 42849.99 47808.57 2014-08-29 01:50:51.000 241 21202.21 24.90 42849.99 47808.56 2014-08-29 01:50:52.000 241 21202.21 24.89 42849.98 47808.56 2014-08-29 01:50:53.000 241 21202.23 24.89 42849.99 47808.58 2014-08-29 01:50:54.000 241 21202.22 24.90 42850.01 47808.56 2014-08-29 01:50:55.000 241 21202.19 24.91 42849.96 47808.57 2014-08-29 01:50:56.000 241 21202.20 24.94 42849.95 47808.57 2014-08-29 01:50:57.000 241 21202.18 24.97 42849.94 47808.57 2014-08-29 01:50:58.000 241 21202.18 24.99 42849.92 47808.58 2014-08-29 01:50:59.000 241 21202.14 25.00 42849.98 47808.57 2014-08-29 01:51:00.000 241 21202.14 25.00 42849.96 47808.53 2014-08-29 01:51:01.000 241 21202.11 25.03 42849.96 47808.51 2014-08-29 01:51:02.000 241 21202.11 25.03 42849.95 47808.52 2014-08-29 01:51:03.000 241 21202.12 25.05 42849.94 47808.50 2014-08-29 01:51:04.000 241 21202.10 25.07 42849.93 47808.49 2014-08-29 01:51:05.000 241 21202.10 25.11 42849.91 47808.51 2014-08-29 01:51:06.000 241 21202.12 25.15 42849.87 47808.48 2014-08-29 01:51:07.000 241 21202.11 25.20 42849.88 47808.46 2014-08-29 01:51:08.000 241 21202.09 25.25 42849.88 47808.46 2014-08-29 01:51:09.000 241 21202.09 25.29 42849.90 47808.46 2014-08-29 01:51:10.000 241 21202.11 25.31 42849.84 47808.45 2014-08-29 01:51:11.000 241 21202.12 25.32 42849.83 47808.44 2014-08-29 01:51:12.000 241 21202.10 25.34 42849.84 47808.41 2014-08-29 01:51:13.000 241 21202.08 25.36 42849.85 47808.41 2014-08-29 01:51:14.000 241 21202.08 25.39 42849.86 47808.40 2014-08-29 01:51:15.000 241 21202.08 25.40 42849.86 47808.41 2014-08-29 01:51:16.000 241 21202.08 25.43 42849.87 47808.42 2014-08-29 01:51:17.000 241 21202.07 25.44 42849.86 47808.39 2014-08-29 01:51:18.000 241 21202.05 25.47 42849.82 47808.41 2014-08-29 01:51:19.000 241 21202.07 25.51 42849.79 47808.38 2014-08-29 01:51:20.000 241 21202.05 25.51 42849.81 47808.38 2014-08-29 01:51:21.000 241 21202.06 25.53 42849.83 47808.40 2014-08-29 01:51:22.000 241 21202.05 25.56 42849.81 47808.38 2014-08-29 01:51:23.000 241 21202.05 25.59 42849.80 47808.37 2014-08-29 01:51:24.000 241 21202.06 25.62 42849.76 47808.36 2014-08-29 01:51:25.000 241 21202.05 25.66 42849.79 47808.33 2014-08-29 01:51:26.000 241 21202.03 25.70 42849.80 47808.38 2014-08-29 01:51:27.000 241 21202.02 25.72 42849.82 47808.36 2014-08-29 01:51:28.000 241 21202.01 25.73 42849.79 47808.35 2014-08-29 01:51:29.000 241 21202.02 25.74 42849.79 47808.37 2014-08-29 01:51:30.000 241 21202.02 25.75 42849.81 47808.35 2014-08-29 01:51:31.000 241 21202.06 25.77 42849.82 47808.36 2014-08-29 01:51:32.000 241 21202.07 25.76 42849.81 47808.36 2014-08-29 01:51:33.000 241 21202.08 25.79 42849.79 47808.39 2014-08-29 01:51:34.000 241 21202.13 25.80 42849.82 47808.38 2014-08-29 01:51:35.000 241 21202.15 25.81 42849.82 47808.39 2014-08-29 01:51:36.000 241 21202.15 25.83 42849.80 47808.40 2014-08-29 01:51:37.000 241 21202.19 25.84 42849.80 47808.39 2014-08-29 01:51:38.000 241 21202.16 25.85 42849.82 47808.42 2014-08-29 01:51:39.000 241 21202.17 25.85 42849.81 47808.42 2014-08-29 01:51:40.000 241 21202.14 25.88 42849.82 47808.43 2014-08-29 01:51:41.000 241 21202.12 25.86 42849.86 47808.42 2014-08-29 01:51:42.000 241 21202.12 25.88 42849.87 47808.42 2014-08-29 01:51:43.000 241 21202.12 25.92 42849.83 47808.43 2014-08-29 01:51:44.000 241 21202.15 25.90 42849.83 47808.41 2014-08-29 01:51:45.000 241 21202.10 25.92 42849.83 47808.39 2014-08-29 01:51:46.000 241 21202.08 25.92 42849.79 47808.39 2014-08-29 01:51:47.000 241 21202.05 25.95 42849.80 47808.39 2014-08-29 01:51:48.000 241 21202.06 25.95 42849.80 47808.40 2014-08-29 01:51:49.000 241 21202.10 25.96 42849.83 47808.37 2014-08-29 01:51:50.000 241 21202.09 25.96 42849.87 47808.37 2014-08-29 01:51:51.000 241 21202.05 26.01 42849.82 47808.34 2014-08-29 01:51:52.000 241 21202.05 26.05 42849.81 47808.36 2014-08-29 01:51:53.000 241 21202.06 26.07 42849.78 47808.38 2014-08-29 01:51:54.000 241 21202.09 26.07 42849.80 47808.35 2014-08-29 01:51:55.000 241 21202.07 26.08 42849.81 47808.34 2014-08-29 01:51:56.000 241 21202.07 26.11 42849.81 47808.36 2014-08-29 01:51:57.000 241 21202.06 26.13 42849.78 47808.34 2014-08-29 01:51:58.000 241 21202.09 26.14 42849.79 47808.35 2014-08-29 01:51:59.000 241 21202.09 26.14 42849.78 47808.36 2014-08-29 01:52:00.000 241 21202.09 26.14 42849.81 47808.36 2014-08-29 01:52:01.000 241 21202.07 26.13 42849.81 47808.36 2014-08-29 01:52:02.000 241 21202.08 26.13 42849.79 47808.37 2014-08-29 01:52:03.000 241 21202.07 26.15 42849.80 47808.38 2014-08-29 01:52:04.000 241 21202.05 26.17 42849.84 47808.37 2014-08-29 01:52:05.000 241 21202.03 26.18 42849.81 47808.34 2014-08-29 01:52:06.000 241 21202.08 26.21 42849.78 47808.35 2014-08-29 01:52:07.000 241 21202.06 26.27 42849.76 47808.34 2014-08-29 01:52:08.000 241 21202.08 26.31 42849.77 47808.36 2014-08-29 01:52:09.000 241 21202.07 26.33 42849.78 47808.34 2014-08-29 01:52:10.000 241 21202.07 26.36 42849.78 47808.32 2014-08-29 01:52:11.000 241 21202.08 26.39 42849.77 47808.33 2014-08-29 01:52:12.000 241 21202.07 26.44 42849.77 47808.33 2014-08-29 01:52:13.000 241 21202.08 26.45 42849.75 47808.35 2014-08-29 01:52:14.000 241 21202.15 26.47 42849.74 47808.33 2014-08-29 01:52:15.000 241 21202.16 26.51 42849.75 47808.34 2014-08-29 01:52:16.000 241 21202.16 26.54 42849.74 47808.36 2014-08-29 01:52:17.000 241 21202.18 26.57 42849.69 47808.35 2014-08-29 01:52:18.000 241 21202.22 26.63 42849.70 47808.36 2014-08-29 01:52:19.000 241 21202.24 26.65 42849.72 47808.37 2014-08-29 01:52:20.000 241 21202.27 26.67 42849.72 47808.38 2014-08-29 01:52:21.000 241 21202.26 26.70 42849.75 47808.35 2014-08-29 01:52:22.000 241 21202.29 26.74 42849.72 47808.38 2014-08-29 01:52:23.000 241 21202.32 26.78 42849.69 47808.38 2014-08-29 01:52:24.000 241 21202.36 26.80 42849.69 47808.38 2014-08-29 01:52:25.000 241 21202.37 26.80 42849.68 47808.39 2014-08-29 01:52:26.000 241 21202.35 26.83 42849.71 47808.38 2014-08-29 01:52:27.000 241 21202.33 26.88 42849.70 47808.38 2014-08-29 01:52:28.000 241 21202.35 26.90 42849.71 47808.42 2014-08-29 01:52:29.000 241 21202.38 26.92 42849.69 47808.38 2014-08-29 01:52:30.000 241 21202.37 26.97 42849.68 47808.40 2014-08-29 01:52:31.000 241 21202.39 27.01 42849.67 47808.40 2014-08-29 01:52:32.000 241 21202.42 27.03 42849.67 47808.42 2014-08-29 01:52:33.000 241 21202.44 27.08 42849.62 47808.40 2014-08-29 01:52:34.000 241 21202.45 27.08 42849.69 47808.41 2014-08-29 01:52:35.000 241 21202.49 27.09 42849.70 47808.40 2014-08-29 01:52:36.000 241 21202.53 27.12 42849.67 47808.44 2014-08-29 01:52:37.000 241 21202.53 27.15 42849.66 47808.43 2014-08-29 01:52:38.000 241 21202.52 27.18 42849.66 47808.44 2014-08-29 01:52:39.000 241 21202.53 27.19 42849.65 47808.44 2014-08-29 01:52:40.000 241 21202.53 27.23 42849.66 47808.44 2014-08-29 01:52:41.000 241 21202.53 27.25 42849.67 47808.44 2014-08-29 01:52:42.000 241 21202.54 27.27 42849.66 47808.44 2014-08-29 01:52:43.000 241 21202.55 27.30 42849.63 47808.42 2014-08-29 01:52:44.000 241 21202.53 27.33 42849.62 47808.43 2014-08-29 01:52:45.000 241 21202.57 27.33 42849.63 47808.42 2014-08-29 01:52:46.000 241 21202.56 27.35 42849.66 47808.44 2014-08-29 01:52:47.000 241 21202.56 27.41 42849.63 47808.43 2014-08-29 01:52:48.000 241 21202.57 27.43 42849.62 47808.43 2014-08-29 01:52:49.000 241 21202.61 27.45 42849.61 47808.41 2014-08-29 01:52:50.000 241 21202.63 27.47 42849.60 47808.41 2014-08-29 01:52:51.000 241 21202.64 27.49 42849.57 47808.41 2014-08-29 01:52:52.000 241 21202.66 27.52 42849.57 47808.42 2014-08-29 01:52:53.000 241 21202.70 27.54 42849.57 47808.44 2014-08-29 01:52:54.000 241 21202.67 27.57 42849.59 47808.42 2014-08-29 01:52:55.000 241 21202.67 27.60 42849.59 47808.44 2014-08-29 01:52:56.000 241 21202.69 27.63 42849.55 47808.43 2014-08-29 01:52:57.000 241 21202.71 27.66 42849.53 47808.42 2014-08-29 01:52:58.000 241 21202.73 27.68 42849.54 47808.42 2014-08-29 01:52:59.000 241 21202.71 27.70 42849.55 47808.42 2014-08-29 01:53:00.000 241 21202.73 27.75 42849.55 47808.42 2014-08-29 01:53:01.000 241 21202.71 27.77 42849.56 47808.42 2014-08-29 01:53:02.000 241 21202.71 27.75 42849.56 47808.42 2014-08-29 01:53:03.000 241 21202.74 27.78 42849.54 47808.43 2014-08-29 01:53:04.000 241 21202.76 27.79 42849.58 47808.44 2014-08-29 01:53:05.000 241 21202.79 27.82 42849.57 47808.42 2014-08-29 01:53:06.000 241 21202.77 27.83 42849.55 47808.46 2014-08-29 01:53:07.000 241 21202.77 27.87 42849.53 47808.45 2014-08-29 01:53:08.000 241 21202.81 27.91 42849.56 47808.45 2014-08-29 01:53:09.000 241 21202.82 27.93 42849.54 47808.46 2014-08-29 01:53:10.000 241 21202.82 27.95 42849.59 47808.45 2014-08-29 01:53:11.000 241 21202.85 28.01 42849.56 47808.47 2014-08-29 01:53:12.000 241 21202.86 28.03 42849.54 47808.46 2014-08-29 01:53:13.000 241 21202.91 28.03 42849.53 47808.47 2014-08-29 01:53:14.000 241 21202.93 28.07 42849.51 47808.48 2014-08-29 01:53:15.000 241 21202.93 28.10 42849.53 47808.48 2014-08-29 01:53:16.000 241 21202.94 28.14 42849.52 47808.50 2014-08-29 01:53:17.000 241 21202.97 28.15 42849.54 47808.50 2014-08-29 01:53:18.000 241 21202.97 28.15 42849.53 47808.52 2014-08-29 01:53:19.000 241 21202.94 28.16 42849.52 47808.50 2014-08-29 01:53:20.000 241 21202.95 28.22 42849.51 47808.51 2014-08-29 01:53:21.000 241 21202.95 28.26 42849.49 47808.51 2014-08-29 01:53:22.000 241 21202.98 28.31 42849.52 47808.47 2014-08-29 01:53:23.000 241 21202.95 28.34 42849.51 47808.47 2014-08-29 01:53:24.000 241 21202.91 28.39 42849.46 47808.43 2014-08-29 01:53:25.000 241 21202.89 28.46 42849.46 47808.43 2014-08-29 01:53:26.000 241 21202.91 28.50 42849.45 47808.42 2014-08-29 01:53:27.000 241 21202.92 28.55 42849.39 47808.43 2014-08-29 01:53:28.000 241 21202.94 28.56 42849.40 47808.40 2014-08-29 01:53:29.000 241 21202.95 28.58 42849.40 47808.42 2014-08-29 01:53:30.000 241 21202.95 28.63 42849.42 47808.40 2014-08-29 01:53:31.000 241 21202.98 28.66 42849.42 47808.40 2014-08-29 01:53:32.000 241 21203.00 28.71 42849.38 47808.41 2014-08-29 01:53:33.000 241 21203.03 28.75 42849.36 47808.40 2014-08-29 01:53:34.000 241 21203.03 28.77 42849.39 47808.42 2014-08-29 01:53:35.000 241 21203.04 28.79 42849.36 47808.43 2014-08-29 01:53:36.000 241 21203.05 28.80 42849.33 47808.41 2014-08-29 01:53:37.000 241 21203.09 28.83 42849.33 47808.42 2014-08-29 01:53:38.000 241 21203.13 28.85 42849.36 47808.44 2014-08-29 01:53:39.000 241 21203.12 28.88 42849.36 47808.44 2014-08-29 01:53:40.000 241 21203.14 28.90 42849.37 47808.46 2014-08-29 01:53:41.000 241 21203.14 28.94 42849.38 47808.46 2014-08-29 01:53:42.000 241 21203.14 29.00 42849.36 47808.46 2014-08-29 01:53:43.000 241 21203.13 29.07 42849.33 47808.45 2014-08-29 01:53:44.000 241 21203.14 29.15 42849.31 47808.46 2014-08-29 01:53:45.000 241 21203.10 29.21 42849.30 47808.41 2014-08-29 01:53:46.000 241 21203.10 29.27 42849.27 47808.41 2014-08-29 01:53:47.000 241 21203.12 29.31 42849.23 47808.34 2014-08-29 01:53:48.000 241 21203.13 29.31 42849.24 47808.34 2014-08-29 01:53:49.000 241 21203.15 29.31 42849.25 47808.34 2014-08-29 01:53:50.000 241 21203.15 29.34 42849.25 47808.35 2014-08-29 01:53:51.000 241 21203.12 29.41 42849.29 47808.32 2014-08-29 01:53:52.000 241 21203.13 29.47 42849.26 47808.34 2014-08-29 01:53:53.000 241 21203.13 29.52 42849.24 47808.34 2014-08-29 01:53:54.000 241 21203.12 29.60 42849.17 47808.32 2014-08-29 01:53:55.000 241 21203.13 29.67 42849.20 47808.30 2014-08-29 01:53:56.000 241 21203.16 29.72 42849.18 47808.29 2014-08-29 01:53:57.000 241 21203.17 29.75 42849.14 47808.28 2014-08-29 01:53:58.000 241 21203.18 29.79 42849.13 47808.28 2014-08-29 01:53:59.000 241 21203.20 29.81 42849.11 47808.27 2014-08-29 01:54:00.000 241 21203.21 29.81 42849.11 47808.29 2014-08-29 01:54:01.000 241 21203.19 29.85 42849.10 47808.26 2014-08-29 01:54:02.000 241 21203.22 29.90 42849.13 47808.28 2014-08-29 01:54:03.000 241 21203.23 29.92 42849.15 47808.29 2014-08-29 01:54:04.000 241 21203.24 29.95 42849.13 47808.29 2014-08-29 01:54:05.000 241 21203.25 29.97 42849.15 47808.32 2014-08-29 01:54:06.000 241 21203.25 29.98 42849.14 47808.31 2014-08-29 01:54:07.000 241 21203.25 30.02 42849.16 47808.30 2014-08-29 01:54:08.000 241 21203.24 30.05 42849.13 47808.31 2014-08-29 01:54:09.000 241 21203.26 30.08 42849.13 47808.29 2014-08-29 01:54:10.000 241 21203.27 30.13 42849.14 47808.29 2014-08-29 01:54:11.000 241 21203.24 30.17 42849.18 47808.30 2014-08-29 01:54:12.000 241 21203.25 30.20 42849.17 47808.31 2014-08-29 01:54:13.000 241 21203.25 30.23 42849.17 47808.28 2014-08-29 01:54:14.000 241 21203.23 30.30 42849.15 47808.28 2014-08-29 01:54:15.000 241 21203.22 30.30 42849.14 47808.28 2014-08-29 01:54:16.000 241 21203.23 30.35 42849.13 47808.27 2014-08-29 01:54:17.000 241 21203.23 30.38 42849.11 47808.27 2014-08-29 01:54:18.000 241 21203.22 30.44 42849.12 47808.28 2014-08-29 01:54:19.000 241 21203.27 30.44 42849.09 47808.26 2014-08-29 01:54:20.000 241 21203.32 30.45 42849.12 47808.31 2014-08-29 01:54:21.000 241 21203.34 30.47 42849.12 47808.29 2014-08-29 01:54:22.000 241 21203.37 30.51 42849.15 47808.35 2014-08-29 01:54:23.000 241 21203.39 30.52 42849.17 47808.36 2014-08-29 01:54:24.000 241 21203.37 30.57 42849.18 47808.41 2014-08-29 01:54:25.000 241 21203.34 30.66 42849.17 47808.40 2014-08-29 01:54:26.000 241 21203.33 30.76 42849.18 47808.39 2014-08-29 01:54:27.000 241 21203.33 30.85 42849.13 47808.33 2014-08-29 01:54:28.000 241 21203.31 30.92 42849.08 47808.30 2014-08-29 01:54:29.000 241 21203.30 30.99 42849.03 47808.24 2014-08-29 01:54:30.000 241 21203.31 31.00 42849.00 47808.21 2014-08-29 01:54:31.000 241 21203.30 31.01 42848.99 47808.20 2014-08-29 01:54:32.000 241 21203.28 31.06 42848.97 47808.17 2014-08-29 01:54:33.000 241 21203.27 31.11 42848.97 47808.19 2014-08-29 01:54:34.000 241 21203.33 31.06 42848.97 47808.18 2014-08-29 01:54:35.000 241 21203.35 31.08 42848.99 47808.19 2014-08-29 01:54:36.000 241 21203.40 31.10 42849.02 47808.23 2014-08-29 01:54:37.000 241 21203.43 31.08 42849.04 47808.27 2014-08-29 01:54:38.000 241 21203.42 31.09 42849.12 47808.31 2014-08-29 01:54:39.000 241 21203.40 31.17 42849.15 47808.33 2014-08-29 01:54:40.000 241 21203.44 31.18 42849.13 47808.35 2014-08-29 01:54:41.000 241 21203.42 31.22 42849.14 47808.36 2014-08-29 01:54:42.000 241 21203.41 31.29 42849.13 47808.36 2014-08-29 01:54:43.000 241 21203.42 31.33 42849.13 47808.36 2014-08-29 01:54:44.000 241 21203.44 31.36 42849.10 47808.38 2014-08-29 01:54:45.000 241 21203.43 31.38 42849.14 47808.39 2014-08-29 01:54:46.000 241 21203.44 31.42 42849.11 47808.37 2014-08-29 01:54:47.000 241 21203.44 31.46 42849.13 47808.37 2014-08-29 01:54:48.000 241 21203.46 31.50 42849.10 47808.36 2014-08-29 01:54:49.000 241 21203.43 31.51 42849.10 47808.38 2014-08-29 01:54:50.000 241 21203.44 31.54 42849.11 47808.38 2014-08-29 01:54:51.000 241 21203.43 31.61 42849.11 47808.38 2014-08-29 01:54:52.000 241 21203.45 31.64 42849.12 47808.38 2014-08-29 01:54:53.000 241 21203.45 31.70 42849.10 47808.40 2014-08-29 01:54:54.000 241 21203.44 31.76 42849.10 47808.36 2014-08-29 01:54:55.000 241 21203.39 31.85 42849.07 47808.39 2014-08-29 01:54:56.000 241 21203.36 31.92 42849.04 47808.32 2014-08-29 01:54:57.000 241 21203.33 32.01 42849.02 47808.27 2014-08-29 01:54:58.000 241 21203.31 32.04 42848.98 47808.22 2014-08-29 01:54:59.000 241 21203.31 32.04 42848.96 47808.17 2014-08-29 01:55:00.000 241 21203.31 32.07 42848.95 47808.15 2014-08-29 01:55:01.000 241 21203.33 32.09 42848.96 47808.13 2014-08-29 01:55:02.000 241 21203.32 32.10 42848.93 47808.14 2014-08-29 01:55:03.000 241 21203.30 32.11 42848.93 47808.15 2014-08-29 01:55:04.000 241 21203.33 32.13 42848.94 47808.13 2014-08-29 01:55:05.000 241 21203.33 32.17 42848.93 47808.14 2014-08-29 01:55:06.000 241 21203.34 32.17 42848.94 47808.14 2014-08-29 01:55:07.000 241 21203.33 32.21 42848.92 47808.14 2014-08-29 01:55:08.000 241 21203.35 32.22 42848.89 47808.14 2014-08-29 01:55:09.000 241 21203.34 32.31 42848.90 47808.15 2014-08-29 01:55:10.000 241 21203.33 32.35 42848.88 47808.13 2014-08-29 01:55:11.000 241 21203.32 32.39 42848.87 47808.10 2014-08-29 01:55:12.000 241 21203.31 32.45 42848.86 47808.08 2014-08-29 01:55:13.000 241 21203.26 32.50 42848.84 47808.06 2014-08-29 01:55:14.000 241 21203.22 32.54 42848.81 47808.03 2014-08-29 01:55:15.000 241 21203.27 32.57 42848.79 47808.01 2014-08-29 01:55:16.000 241 21203.30 32.57 42848.79 47808.03 2014-08-29 01:55:17.000 241 21203.32 32.57 42848.78 47808.02 2014-08-29 01:55:18.000 241 21203.31 32.61 42848.76 47808.02 2014-08-29 01:55:19.000 241 21203.31 32.63 42848.76 47808.02 2014-08-29 01:55:20.000 241 21203.30 32.64 42848.74 47808.00 2014-08-29 01:55:21.000 241 21203.30 32.66 42848.76 47808.01 2014-08-29 01:55:22.000 241 21203.33 32.72 42848.74 47808.03 2014-08-29 01:55:23.000 241 21203.31 32.76 42848.73 47807.99 2014-08-29 01:55:24.000 241 21203.32 32.76 42848.78 47808.01 2014-08-29 01:55:25.000 241 21203.31 32.78 42848.79 47808.01 2014-08-29 01:55:26.000 241 21203.32 32.82 42848.78 47807.99 2014-08-29 01:55:27.000 241 21203.30 32.84 42848.75 47807.98 2014-08-29 01:55:28.000 241 21203.30 32.85 42848.74 47808.00 2014-08-29 01:55:29.000 241 21203.30 32.88 42848.70 47807.97 2014-08-29 01:55:30.000 241 21203.28 32.92 42848.71 47807.97 2014-08-29 01:55:31.000 241 21203.26 32.93 42848.71 47807.94 2014-08-29 01:55:32.000 241 21203.26 32.94 42848.70 47807.96 2014-08-29 01:55:33.000 241 21203.26 32.96 42848.71 47807.96 2014-08-29 01:55:34.000 241 21203.25 32.96 42848.70 47807.93 2014-08-29 01:55:35.000 241 21203.25 32.98 42848.73 47807.97 2014-08-29 01:55:36.000 241 21203.24 33.01 42848.73 47807.96 2014-08-29 01:55:37.000 241 21203.24 33.03 42848.73 47807.97 2014-08-29 01:55:38.000 241 21203.28 33.04 42848.73 47807.96 2014-08-29 01:55:39.000 241 21203.28 33.06 42848.76 47807.99 2014-08-29 01:55:40.000 241 21203.29 33.09 42848.77 47808.00 2014-08-29 01:55:41.000 241 21203.30 33.08 42848.82 47808.00 2014-08-29 01:55:42.000 241 21203.31 33.12 42848.82 47808.01 2014-08-29 01:55:43.000 241 21203.32 33.16 42848.81 47808.04 2014-08-29 01:55:44.000 241 21203.32 33.19 42848.82 47808.06 2014-08-29 01:55:45.000 241 21203.32 33.24 42848.81 47808.06 2014-08-29 01:55:46.000 241 21203.32 33.27 42848.80 47808.04 2014-08-29 01:55:47.000 241 21203.32 33.29 42848.81 47808.07 2014-08-29 01:55:48.000 241 21203.29 33.33 42848.82 47808.05 2014-08-29 01:55:49.000 241 21203.30 33.37 42848.85 47808.07 2014-08-29 01:55:50.000 241 21203.28 33.38 42848.85 47808.07 2014-08-29 01:55:51.000 241 21203.30 33.39 42848.84 47808.07 2014-08-29 01:55:52.000 241 21203.29 33.41 42848.86 47808.07 2014-08-29 01:55:53.000 241 21203.27 33.47 42848.86 47808.06 2014-08-29 01:55:54.000 241 21203.24 33.48 42848.86 47808.06 2014-08-29 01:55:55.000 241 21203.25 33.52 42848.83 47808.04 2014-08-29 01:55:56.000 241 21203.27 33.55 42848.85 47808.04 2014-08-29 01:55:57.000 241 21203.25 33.57 42848.85 47808.03 2014-08-29 01:55:58.000 241 21203.24 33.57 42848.84 47808.01 2014-08-29 01:55:59.000 241 21203.22 33.58 42848.80 47808.03 2014-08-29 01:56:00.000 241 21203.27 33.58 42848.81 47808.01 2014-08-29 01:56:01.000 241 21203.30 33.58 42848.86 47808.04 2014-08-29 01:56:02.000 241 21203.29 33.59 42848.86 47808.08 2014-08-29 01:56:03.000 241 21203.26 33.60 42848.85 47808.08 2014-08-29 01:56:04.000 241 21203.28 33.63 42848.87 47808.08 2014-08-29 01:56:05.000 241 21203.26 33.66 42848.88 47808.08 2014-08-29 01:56:06.000 241 21203.26 33.66 42848.88 47808.07 2014-08-29 01:56:07.000 241 21203.27 33.68 42848.89 47808.10 2014-08-29 01:56:08.000 241 21203.28 33.67 42848.87 47808.08 2014-08-29 01:56:09.000 241 21203.31 33.68 42848.90 47808.12 2014-08-29 01:56:10.000 241 21203.30 33.69 42848.93 47808.13 2014-08-29 01:56:11.000 241 21203.36 33.70 42848.94 47808.15 2014-08-29 01:56:12.000 241 21203.37 33.69 42848.97 47808.15 2014-08-29 01:56:13.000 241 21203.39 33.72 42848.96 47808.20 2014-08-29 01:56:14.000 241 21203.38 33.73 42848.93 47808.21 2014-08-29 01:56:15.000 241 21203.37 33.74 42848.96 47808.21 2014-08-29 01:56:16.000 241 21203.38 33.76 42848.96 47808.22 2014-08-29 01:56:17.000 241 21203.37 33.81 42848.96 47808.22 2014-08-29 01:56:18.000 241 21203.34 33.85 42848.94 47808.20 2014-08-29 01:56:19.000 241 21203.32 33.88 42848.91 47808.18 2014-08-29 01:56:20.000 241 21203.34 33.89 42848.87 47808.17 2014-08-29 01:56:21.000 241 21203.35 33.88 42848.88 47808.16 2014-08-29 01:56:22.000 241 21203.35 33.89 42848.91 47808.15 2014-08-29 01:56:23.000 241 21203.35 33.90 42848.87 47808.16 2014-08-29 01:56:24.000 241 21203.37 33.85 42848.87 47808.18 2014-08-29 01:56:25.000 241 21203.40 33.84 42848.88 47808.17 2014-08-29 01:56:26.000 241 21203.39 33.85 42848.96 47808.21 2014-08-29 01:56:27.000 241 21203.42 33.86 42848.96 47808.23 2014-08-29 01:56:28.000 241 21203.44 33.87 42848.96 47808.27 2014-08-29 01:56:29.000 241 21203.44 33.89 42849.03 47808.28 2014-08-29 01:56:30.000 241 21203.41 33.93 42849.00 47808.30 2014-08-29 01:56:31.000 241 21203.44 33.95 42848.99 47808.29 2014-08-29 01:56:32.000 241 21203.42 33.97 42848.95 47808.31 2014-08-29 01:56:33.000 241 21203.42 33.99 42848.97 47808.34 2014-08-29 01:56:34.000 241 21203.46 34.03 42848.96 47808.32 2014-08-29 01:56:35.000 241 21203.47 34.06 42848.96 47808.33 2014-08-29 01:56:36.000 241 21203.48 34.06 42848.97 47808.37 2014-08-29 01:56:37.000 241 21203.49 34.05 42848.98 47808.36 2014-08-29 01:56:38.000 241 21203.50 34.03 42849.03 47808.36 2014-08-29 01:56:39.000 241 21203.50 34.05 42849.02 47808.38 2014-08-29 01:56:40.000 241 21203.51 34.04 42849.03 47808.37 2014-08-29 01:56:41.000 241 21203.52 34.04 42849.05 47808.42 2014-08-29 01:56:42.000 241 21203.56 34.05 42849.03 47808.37 2014-08-29 01:56:43.000 241 21203.59 34.07 42849.03 47808.41 2014-08-29 01:56:44.000 241 21203.58 34.11 42849.03 47808.41 2014-08-29 01:56:45.000 241 21203.55 34.17 42849.01 47808.41 2014-08-29 01:56:46.000 241 21203.52 34.20 42848.95 47808.36 2014-08-29 01:56:47.000 241 21203.56 34.21 42848.93 47808.35 2014-08-29 01:56:48.000 241 21203.58 34.21 42848.96 47808.31 2014-08-29 01:56:49.000 241 21203.53 34.28 42848.92 47808.31 2014-08-29 01:56:50.000 241 21203.52 34.38 42848.89 47808.31 2014-08-29 01:56:51.000 241 21203.55 34.45 42848.87 47808.23 2014-08-29 01:56:52.000 241 21203.55 34.45 42848.82 47808.20 2014-08-29 01:56:53.000 241 21203.56 34.45 42848.78 47808.17 2014-08-29 01:56:54.000 241 21203.59 34.46 42848.79 47808.14 2014-08-29 01:56:55.000 241 21203.61 34.44 42848.76 47808.13 2014-08-29 01:56:56.000 241 21203.62 34.43 42848.75 47808.13 2014-08-29 01:56:57.000 241 21203.62 34.44 42848.76 47808.13 2014-08-29 01:56:58.000 241 21203.62 34.46 42848.74 47808.11 2014-08-29 01:56:59.000 241 21203.63 34.46 42848.74 47808.13 2014-08-29 01:57:00.000 241 21203.63 34.47 42848.72 47808.14 2014-08-29 01:57:01.000 241 21203.65 34.51 42848.72 47808.13 2014-08-29 01:57:02.000 241 21203.67 34.49 42848.73 47808.16 2014-08-29 01:57:03.000 241 21203.69 34.50 42848.73 47808.14 2014-08-29 01:57:04.000 241 21203.72 34.52 42848.77 47808.16 2014-08-29 01:57:05.000 241 21203.71 34.53 42848.73 47808.13 2014-08-29 01:57:06.000 241 21203.72 34.50 42848.70 47808.16 2014-08-29 01:57:07.000 241 21203.73 34.50 42848.72 47808.17 2014-08-29 01:57:08.000 241 21203.72 34.50 42848.72 47808.16 2014-08-29 01:57:09.000 241 21203.74 34.50 42848.69 47808.17 2014-08-29 01:57:10.000 241 21203.73 34.55 42848.71 47808.17 2014-08-29 01:57:11.000 241 21203.72 34.56 42848.74 47808.17 2014-08-29 01:57:12.000 241 21203.73 34.55 42848.70 47808.15 2014-08-29 01:57:13.000 241 21203.75 34.56 42848.71 47808.15 2014-08-29 01:57:14.000 241 21203.77 34.59 42848.73 47808.15 2014-08-29 01:57:15.000 241 21203.81 34.55 42848.72 47808.18 2014-08-29 01:57:16.000 241 21203.86 34.50 42848.75 47808.20 2014-08-29 01:57:17.000 241 21203.90 34.45 42848.82 47808.24 2014-08-29 01:57:18.000 241 21203.94 34.43 42848.84 47808.31 2014-08-29 01:57:19.000 241 21203.95 34.43 42848.85 47808.35 2014-08-29 01:57:20.000 241 21203.97 34.45 42848.88 47808.39 2014-08-29 01:57:21.000 241 21204.00 34.44 42848.90 47808.43 2014-08-29 01:57:22.000 241 21204.02 34.45 42848.94 47808.46 2014-08-29 01:57:23.000 241 21204.01 34.55 42848.94 47808.46 2014-08-29 01:57:24.000 241 21203.95 34.67 42848.89 47808.41 2014-08-29 01:57:25.000 241 21203.90 34.72 42848.82 47808.37 2014-08-29 01:57:26.000 241 21203.90 34.74 42848.78 47808.32 2014-08-29 01:57:27.000 241 21203.89 34.76 42848.77 47808.28 2014-08-29 01:57:28.000 241 21203.92 34.81 42848.71 47808.24 2014-08-29 01:57:29.000 241 21203.95 34.83 42848.69 47808.24 2014-08-29 01:57:30.000 241 21203.95 34.85 42848.68 47808.20 2014-08-29 01:57:31.000 241 21203.95 34.88 42848.68 47808.21 2014-08-29 01:57:32.000 241 21203.97 34.89 42848.65 47808.21 2014-08-29 01:57:33.000 241 21203.93 34.97 42848.63 47808.18 2014-08-29 01:57:34.000 241 21203.98 35.10 42848.60 47808.17 2014-08-29 01:57:35.000 241 21203.95 35.17 42848.53 47808.13 2014-08-29 01:57:36.000 241 21203.97 35.20 42848.48 47808.11 2014-08-29 01:57:37.000 241 21203.96 35.20 42848.46 47808.07 2014-08-29 01:57:38.000 241 21203.96 35.17 42848.46 47808.06 2014-08-29 01:57:39.000 241 21203.96 35.12 42848.51 47808.05 2014-08-29 01:57:40.000 241 21203.98 35.11 42848.50 47808.07 2014-08-29 01:57:41.000 241 21204.01 35.12 42848.52 47808.10 2014-08-29 01:57:42.000 241 21204.02 35.16 42848.56 47808.12 2014-08-29 01:57:43.000 241 21204.01 35.16 42848.58 47808.14 2014-08-29 01:57:44.000 241 21204.02 35.17 42848.60 47808.14 2014-08-29 01:57:45.000 241 21204.03 35.20 42848.60 47808.15 2014-08-29 01:57:46.000 241 21204.04 35.24 42848.59 47808.14 2014-08-29 01:57:47.000 241 21204.06 35.27 42848.56 47808.16 2014-08-29 01:57:48.000 241 21204.05 35.28 42848.53 47808.18 2014-08-29 01:57:49.000 241 21204.07 35.30 42848.52 47808.18 2014-08-29 01:57:50.000 241 21204.08 35.34 42848.53 47808.17 2014-08-29 01:57:51.000 241 21204.08 35.34 42848.53 47808.17 2014-08-29 01:57:52.000 241 21204.10 35.35 42848.53 47808.18 2014-08-29 01:57:53.000 241 21204.11 35.36 42848.53 47808.18 2014-08-29 01:57:54.000 241 21204.12 35.39 42848.55 47808.17 2014-08-29 01:57:55.000 241 21204.11 35.40 42848.53 47808.17 2014-08-29 01:57:56.000 241 21204.13 35.44 42848.47 47808.17 2014-08-29 01:57:57.000 241 21204.14 35.49 42848.48 47808.16 2014-08-29 01:57:58.000 241 21204.16 35.46 42848.52 47808.16 2014-08-29 01:57:59.000 241 21204.20 35.38 42848.57 47808.19 2014-08-29 01:58:00.000 241 21204.24 35.37 42848.60 47808.22 2014-08-29 01:58:01.000 241 21204.26 35.34 42848.61 47808.28 2014-08-29 01:58:02.000 241 21204.27 35.36 42848.66 47808.32 2014-08-29 01:58:03.000 241 21204.27 35.40 42848.63 47808.32 2014-08-29 01:58:04.000 241 21204.25 35.43 42848.59 47808.34 2014-08-29 01:58:05.000 241 21204.23 35.45 42848.61 47808.34 2014-08-29 01:58:06.000 241 21204.24 35.46 42848.64 47808.32 2014-08-29 01:58:07.000 241 21204.23 35.44 42848.64 47808.30 2014-08-29 01:58:08.000 241 21204.24 35.48 42848.63 47808.33 2014-08-29 01:58:09.000 241 21204.29 35.50 42848.61 47808.30 2014-08-29 01:58:10.000 241 21204.28 35.52 42848.59 47808.33 2014-08-29 01:58:11.000 241 21204.28 35.55 42848.58 47808.30 2014-08-29 01:58:12.000 241 21204.27 35.57 42848.54 47808.29 2014-08-29 01:58:13.000 241 21204.26 35.61 42848.53 47808.25 2014-08-29 01:58:14.000 241 21204.31 35.61 42848.50 47808.23 2014-08-29 01:58:15.000 241 21204.31 35.61 42848.49 47808.24 2014-08-29 01:58:16.000 241 21204.30 35.60 42848.49 47808.22 2014-08-29 01:58:17.000 241 21204.27 35.59 42848.46 47808.22 2014-08-29 01:58:18.000 241 21204.29 35.57 42848.45 47808.21 2014-08-29 01:58:19.000 241 21204.29 35.58 42848.48 47808.19 2014-08-29 01:58:20.000 241 21204.30 35.59 42848.46 47808.21 2014-08-29 01:58:21.000 241 21204.28 35.62 42848.42 47808.18 2014-08-29 01:58:22.000 241 21204.31 35.62 42848.45 47808.19 2014-08-29 01:58:23.000 241 21204.32 35.62 42848.43 47808.16 2014-08-29 01:58:24.000 241 21204.31 35.62 42848.40 47808.15 2014-08-29 01:58:25.000 241 21204.28 35.65 42848.41 47808.16 2014-08-29 01:58:26.000 241 21204.29 35.67 42848.44 47808.14 2014-08-29 01:58:27.000 241 21204.31 35.70 42848.39 47808.15 2014-08-29 01:58:28.000 241 21204.30 35.71 42848.38 47808.14 2014-08-29 01:58:29.000 241 21204.30 35.74 42848.40 47808.14 2014-08-29 01:58:30.000 241 21204.28 35.79 42848.41 47808.15 2014-08-29 01:58:31.000 241 21204.27 35.85 42848.33 47808.12 2014-08-29 01:58:32.000 241 21204.23 35.89 42848.30 47808.10 2014-08-29 01:58:33.000 241 21204.22 35.97 42848.33 47808.10 2014-08-29 01:58:34.000 241 21204.23 36.01 42848.33 47808.08 2014-08-29 01:58:35.000 241 21204.23 36.07 42848.31 47808.04 2014-08-29 01:58:36.000 241 21204.25 36.12 42848.30 47808.04 2014-08-29 01:58:37.000 241 21204.24 36.18 42848.31 47808.03 2014-08-29 01:58:38.000 241 21204.22 36.22 42848.28 47807.99 2014-08-29 01:58:39.000 241 21204.21 36.28 42848.23 47808.02 2014-08-29 01:58:40.000 241 21204.18 36.34 42848.24 47807.95 2014-08-29 01:58:41.000 241 21204.18 36.38 42848.20 47807.94 2014-08-29 01:58:42.000 241 21204.16 36.42 42848.18 47807.92 2014-08-29 01:58:43.000 241 21204.16 36.47 42848.16 47807.90 2014-08-29 01:58:44.000 241 21204.16 36.50 42848.16 47807.88 2014-08-29 01:58:45.000 241 21204.14 36.57 42848.14 47807.86 2014-08-29 01:58:46.000 241 21204.13 36.60 42848.13 47807.84 2014-08-29 01:58:47.000 241 21204.10 36.67 42848.11 47807.83 2014-08-29 01:58:48.000 241 21204.07 36.74 42848.10 47807.81 2014-08-29 01:58:49.000 241 21204.03 36.81 42848.09 47807.80 2014-08-29 01:58:50.000 241 21204.06 36.81 42848.07 47807.75 2014-08-29 01:58:51.000 241 21204.06 36.79 42848.07 47807.75 2014-08-29 01:58:52.000 241 21204.10 36.79 42848.11 47807.80 2014-08-29 01:58:53.000 241 21204.11 36.82 42848.14 47807.79 2014-08-29 01:58:54.000 241 21204.11 36.86 42848.16 47807.82 2014-08-29 01:58:55.000 241 21204.12 36.89 42848.18 47807.85 2014-08-29 01:58:56.000 241 21204.13 36.92 42848.18 47807.87 2014-08-29 01:58:57.000 241 21204.11 36.95 42848.14 47807.87 2014-08-29 01:58:58.000 241 21204.10 36.99 42848.14 47807.85 2014-08-29 01:58:59.000 241 21204.12 36.98 42848.14 47807.84 2014-08-29 01:59:00.000 241 21204.14 37.02 42848.18 47807.84 2014-08-29 01:59:01.000 241 21204.13 37.06 42848.16 47807.84 2014-08-29 01:59:02.000 241 21204.13 37.08 42848.12 47807.83 2014-08-29 01:59:03.000 241 21204.13 37.09 42848.16 47807.84 2014-08-29 01:59:04.000 241 21204.12 37.12 42848.14 47807.82 2014-08-29 01:59:05.000 241 21204.14 37.15 42848.10 47807.82 2014-08-29 01:59:06.000 241 21204.16 37.16 42848.13 47807.82 2014-08-29 01:59:07.000 241 21204.18 37.19 42848.12 47807.83 2014-08-29 01:59:08.000 241 21204.20 37.21 42848.10 47807.82 2014-08-29 01:59:09.000 241 21204.20 37.24 42848.07 47807.82 2014-08-29 01:59:10.000 241 21204.20 37.26 42848.08 47807.83 2014-08-29 01:59:11.000 241 21204.21 37.28 42848.09 47807.84 2014-08-29 01:59:12.000 241 21204.22 37.31 42848.11 47807.82 2014-08-29 01:59:13.000 241 21204.23 37.35 42848.10 47807.83 2014-08-29 01:59:14.000 241 21204.23 37.34 42848.12 47807.83 2014-08-29 01:59:15.000 241 21204.24 37.35 42848.10 47807.85 2014-08-29 01:59:16.000 241 21204.27 37.35 42848.11 47807.84 2014-08-29 01:59:17.000 241 21204.27 37.39 42848.10 47807.86 2014-08-29 01:59:18.000 241 21204.31 37.43 42848.08 47807.84 2014-08-29 01:59:19.000 241 21204.30 37.49 42848.11 47807.84 2014-08-29 01:59:20.000 241 21204.27 37.54 42848.09 47807.86 2014-08-29 01:59:21.000 241 21204.30 37.58 42848.08 47807.87 2014-08-29 01:59:22.000 241 21204.33 37.60 42848.09 47807.86 2014-08-29 01:59:23.000 241 21204.31 37.63 42848.13 47807.87 2014-08-29 01:59:24.000 241 21204.33 37.68 42848.09 47807.83 2014-08-29 01:59:25.000 241 21204.35 37.69 42848.06 47807.87 2014-08-29 01:59:26.000 241 21204.32 37.72 42848.07 47807.83 2014-08-29 01:59:27.000 241 21204.30 37.74 42848.04 47807.83 2014-08-29 01:59:28.000 241 21204.30 37.78 42848.03 47807.80 2014-08-29 01:59:29.000 241 21204.29 37.80 42848.02 47807.82 2014-08-29 01:59:30.000 241 21204.30 37.81 42848.00 47807.80 2014-08-29 01:59:31.000 241 21204.30 37.81 42848.01 47807.78 2014-08-29 01:59:32.000 241 21204.26 37.81 42848.01 47807.77 2014-08-29 01:59:33.000 241 21204.22 37.84 42848.02 47807.76 2014-08-29 01:59:34.000 241 21204.21 37.85 42848.02 47807.76 2014-08-29 01:59:35.000 241 21204.21 37.86 42848.02 47807.77 2014-08-29 01:59:36.000 241 21204.21 37.87 42848.03 47807.75 2014-08-29 01:59:37.000 241 21204.26 37.88 42848.07 47807.76 2014-08-29 01:59:38.000 241 21204.24 37.91 42848.05 47807.75 2014-08-29 01:59:39.000 241 21204.25 37.93 42848.03 47807.76 2014-08-29 01:59:40.000 241 21204.23 37.94 42847.99 47807.75 2014-08-29 01:59:41.000 241 21204.19 37.97 42848.01 47807.76 2014-08-29 01:59:42.000 241 21204.20 38.00 42848.01 47807.74 2014-08-29 01:59:43.000 241 21204.21 38.03 42848.00 47807.76 2014-08-29 01:59:44.000 241 21204.23 38.06 42847.98 47807.74 2014-08-29 01:59:45.000 241 21204.18 38.09 42847.98 47807.73 2014-08-29 01:59:46.000 241 21204.19 38.09 42848.01 47807.73 2014-08-29 01:59:47.000 241 21204.18 38.13 42847.98 47807.73 2014-08-29 01:59:48.000 241 21204.18 38.14 42847.95 47807.73 2014-08-29 01:59:49.000 241 21204.16 38.16 42848.00 47807.70 2014-08-29 01:59:50.000 241 21204.20 38.23 42847.99 47807.70 2014-08-29 01:59:51.000 241 21204.17 38.30 42848.01 47807.71 2014-08-29 01:59:52.000 241 21204.11 38.38 42847.95 47807.68 2014-08-29 01:59:53.000 241 21204.12 38.47 42847.93 47807.65 2014-08-29 01:59:54.000 241 21204.10 38.50 42847.88 47807.61 2014-08-29 01:59:55.000 241 21204.10 38.49 42847.84 47807.55 2014-08-29 01:59:56.000 241 21204.12 38.48 42847.82 47807.52 2014-08-29 01:59:57.000 241 21204.11 38.51 42847.77 47807.51 2014-08-29 01:59:58.000 241 21204.13 38.54 42847.75 47807.50 2014-08-29 01:59:59.000 241 21204.15 38.54 42847.77 47807.48 2014-08-29 02:00:00.000 241 21204.17 38.55 42847.78 47807.51 2014-08-29 02:00:01.000 241 21204.16 38.57 42847.77 47807.50 2014-08-29 02:00:02.000 241 21204.19 38.58 42847.78 47807.50 2014-08-29 02:00:03.000 241 21204.21 38.59 42847.80 47807.47 2014-08-29 02:00:04.000 241 21204.24 38.59 42847.82 47807.54 2014-08-29 02:00:05.000 241 21204.23 38.57 42847.81 47807.56 2014-08-29 02:00:06.000 241 21204.23 38.58 42847.79 47807.55 2014-08-29 02:00:07.000 241 21204.26 38.58 42847.79 47807.61 2014-08-29 02:00:08.000 241 21204.30 38.59 42847.82 47807.62 2014-08-29 02:00:09.000 241 21204.28 38.62 42847.84 47807.61 2014-08-29 02:00:10.000 241 21204.28 38.64 42847.87 47807.65 2014-08-29 02:00:11.000 241 21204.26 38.69 42847.85 47807.64 2014-08-29 02:00:12.000 241 21204.28 38.71 42847.91 47807.64 2014-08-29 02:00:13.000 241 21204.31 38.69 42847.87 47807.67 2014-08-29 02:00:14.000 241 21204.32 38.69 42847.88 47807.71 2014-08-29 02:00:15.000 241 21204.34 38.73 42847.89 47807.71 2014-08-29 02:00:16.000 241 21204.35 38.76 42847.88 47807.73 2014-08-29 02:00:17.000 241 21204.35 38.76 42847.91 47807.73 2014-08-29 02:00:18.000 241 21204.37 38.77 42847.93 47807.75 2014-08-29 02:00:19.000 241 21204.38 38.79 42847.92 47807.76 2014-08-29 02:00:20.000 241 21204.40 38.78 42847.95 47807.77 2014-08-29 02:00:21.000 241 21204.42 38.83 42847.90 47807.77 2014-08-29 02:00:22.000 241 21204.39 38.85 42847.90 47807.74 2014-08-29 02:00:23.000 241 21204.40 38.87 42847.90 47807.74 2014-08-29 02:00:24.000 241 21204.39 38.90 42847.89 47807.75 2014-08-29 02:00:25.000 241 21204.35 38.93 42847.91 47807.73 2014-08-29 02:00:26.000 241 21204.35 39.00 42847.88 47807.73 2014-08-29 02:00:27.000 241 21204.30 39.05 42847.81 47807.68 2014-08-29 02:00:28.000 241 21204.25 39.09 42847.79 47807.63 2014-08-29 02:00:29.000 241 21204.26 39.09 42847.77 47807.60 2014-08-29 02:00:30.000 241 21204.28 39.07 42847.77 47807.59 2014-08-29 02:00:31.000 241 21204.26 39.08 42847.74 47807.56 2014-08-29 02:00:32.000 241 21204.27 39.12 42847.73 47807.53 2014-08-29 02:00:33.000 241 21204.28 39.12 42847.72 47807.53 2014-08-29 02:00:34.000 241 21204.28 39.14 42847.70 47807.52 2014-08-29 02:00:35.000 241 21204.29 39.14 42847.71 47807.52 2014-08-29 02:00:36.000 241 21204.30 39.18 42847.70 47807.51 2014-08-29 02:00:37.000 241 21204.29 39.17 42847.69 47807.54 2014-08-29 02:00:38.000 241 21204.33 39.19 42847.71 47807.52 2014-08-29 02:00:39.000 241 21204.35 39.21 42847.69 47807.51 2014-08-29 02:00:40.000 241 21204.32 39.23 42847.68 47807.50 2014-08-29 02:00:41.000 241 21204.32 39.24 42847.65 47807.51 2014-08-29 02:00:42.000 241 21204.33 39.27 42847.67 47807.50 2014-08-29 02:00:43.000 241 21204.33 39.28 42847.68 47807.49 2014-08-29 02:00:44.000 241 21204.33 39.26 42847.67 47807.48 2014-08-29 02:00:45.000 241 21204.34 39.28 42847.65 47807.51 2014-08-29 02:00:46.000 241 21204.34 39.27 42847.65 47807.50 2014-08-29 02:00:47.000 241 21204.37 39.25 42847.70 47807.51 2014-08-29 02:00:48.000 241 21204.35 39.26 42847.66 47807.49 2014-08-29 02:00:49.000 241 21204.35 39.25 42847.67 47807.51 2014-08-29 02:00:50.000 241 21204.33 39.22 42847.68 47807.47 2014-08-29 02:00:51.000 241 21204.37 39.18 42847.68 47807.50 2014-08-29 02:00:52.000 241 21204.40 39.14 42847.73 47807.52 2014-08-29 02:00:53.000 241 21204.43 39.15 42847.74 47807.55 2014-08-29 02:00:54.000 241 21204.44 39.14 42847.74 47807.59 2014-08-29 02:00:55.000 241 21204.47 39.15 42847.73 47807.63 2014-08-29 02:00:56.000 241 21204.49 39.15 42847.77 47807.65 2014-08-29 02:00:57.000 241 21204.48 39.16 42847.80 47807.66 2014-08-29 02:00:58.000 241 21204.46 39.15 42847.83 47807.68 2014-08-29 02:00:59.000 241 21204.46 39.18 42847.83 47807.67 2014-08-29 02:01:00.000 241 21204.49 39.19 42847.85 47807.68 2014-08-29 02:01:01.000 241 21204.48 39.22 42847.85 47807.71 2014-08-29 02:01:02.000 241 21204.49 39.22 42847.85 47807.70 2014-08-29 02:01:03.000 241 21204.48 39.27 42847.86 47807.70 2014-08-29 02:01:04.000 241 21204.45 39.32 42847.85 47807.71 2014-08-29 02:01:05.000 241 21204.45 39.40 42847.81 47807.69 2014-08-29 02:01:06.000 241 21204.45 39.44 42847.73 47807.66 2014-08-29 02:01:07.000 241 21204.43 39.46 42847.72 47807.61 2014-08-29 02:01:08.000 241 21204.45 39.44 42847.72 47807.63 2014-08-29 02:01:09.000 241 21204.48 39.42 42847.72 47807.61 2014-08-29 02:01:10.000 241 21204.54 39.41 42847.74 47807.63 2014-08-29 02:01:11.000 241 21204.54 39.41 42847.74 47807.65 2014-08-29 02:01:12.000 241 21204.52 39.42 42847.77 47807.66 2014-08-29 02:01:13.000 241 21204.47 39.47 42847.75 47807.66 2014-08-29 02:01:14.000 241 21204.45 39.54 42847.77 47807.65 2014-08-29 02:01:15.000 241 21204.42 39.59 42847.75 47807.64 2014-08-29 02:01:16.000 241 21204.38 39.61 42847.75 47807.62 2014-08-29 02:01:17.000 241 21204.39 39.61 42847.77 47807.57 2014-08-29 02:01:18.000 241 21204.38 39.61 42847.73 47807.55 2014-08-29 02:01:19.000 241 21204.37 39.60 42847.73 47807.57 2014-08-29 02:01:20.000 241 21204.36 39.64 42847.76 47807.56 2014-08-29 02:01:21.000 241 21204.32 39.65 42847.75 47807.56 2014-08-29 02:01:22.000 241 21204.35 39.68 42847.72 47807.57 2014-08-29 02:01:23.000 241 21204.37 39.72 42847.71 47807.55 2014-08-29 02:01:24.000 241 21204.34 39.79 42847.69 47807.53 2014-08-29 02:01:25.000 241 21204.32 39.83 42847.63 47807.50 2014-08-29 02:01:26.000 241 21204.32 39.86 42847.62 47807.49 2014-08-29 02:01:27.000 241 21204.36 39.87 42847.63 47807.47 2014-08-29 02:01:28.000 241 21204.35 39.86 42847.62 47807.47 2014-08-29 02:01:29.000 241 21204.36 39.87 42847.64 47807.49 2014-08-29 02:01:30.000 241 21204.47 39.79 42847.64 47807.49 2014-08-29 02:01:31.000 241 21204.59 39.64 42847.71 47807.53 2014-08-29 02:01:32.000 241 21204.65 39.53 42847.77 47807.67 2014-08-29 02:01:33.000 241 21204.72 39.48 42847.86 47807.77 2014-08-29 02:01:34.000 241 21204.75 39.50 42847.92 47807.83 2014-08-29 02:01:35.000 241 21204.77 39.55 42847.93 47807.90 2014-08-29 02:01:36.000 241 21204.78 39.59 42847.93 47807.93 2014-08-29 02:01:37.000 241 21204.79 39.59 42847.98 47807.97 2014-08-29 02:01:38.000 241 21204.73 39.62 42848.01 47807.96 2014-08-29 02:01:39.000 241 21204.72 39.65 42848.00 47807.97 2014-08-29 02:01:40.000 241 21204.71 39.67 42848.00 47807.97 2014-08-29 02:01:41.000 241 21204.73 39.70 42848.01 47808.00 2014-08-29 02:01:42.000 241 21204.74 39.73 42847.98 47807.98 2014-08-29 02:01:43.000 241 21204.76 39.74 42848.00 47807.98 2014-08-29 02:01:44.000 241 21204.77 39.77 42848.02 47808.01 2014-08-29 02:01:45.000 241 21204.77 39.76 42848.06 47808.01 2014-08-29 02:01:46.000 241 21204.77 39.75 42848.04 47808.02 2014-08-29 02:01:47.000 241 21204.74 39.77 42848.05 47808.03 2014-08-29 02:01:48.000 241 21204.79 39.80 42848.07 47808.05 2014-08-29 02:01:49.000 241 21204.82 39.81 42848.07 47808.05 2014-08-29 02:01:50.000 241 21204.82 39.85 42848.06 47808.07 2014-08-29 02:01:51.000 241 21204.80 39.87 42848.06 47808.08 2014-08-29 02:01:52.000 241 21204.80 39.90 42848.09 47808.08 2014-08-29 02:01:53.000 241 21204.81 39.90 42848.11 47808.08 2014-08-29 02:01:54.000 241 21204.85 39.90 42848.09 47808.12 2014-08-29 02:01:55.000 241 21204.84 39.92 42848.10 47808.09 2014-08-29 02:01:56.000 241 21204.81 39.94 42848.07 47808.11 2014-08-29 02:01:57.000 241 21204.81 39.94 42848.08 47808.10 2014-08-29 02:01:58.000 241 21204.82 39.96 42848.07 47808.08 2014-08-29 02:01:59.000 241 21204.84 39.94 42848.07 47808.09 2014-08-29 02:02:00.000 241 21204.84 39.97 42848.09 47808.08 2014-08-29 02:02:01.000 241 21204.82 40.00 42848.07 47808.07 2014-08-29 02:02:02.000 241 21204.83 40.01 42848.09 47808.08 2014-08-29 02:02:03.000 241 21204.84 40.04 42848.07 47808.08 2014-08-29 02:02:04.000 241 21204.85 40.12 42848.07 47808.09 2014-08-29 02:02:05.000 241 21204.88 40.15 42848.10 47808.08 2014-08-29 02:02:06.000 241 21204.89 40.17 42848.08 47808.09 2014-08-29 02:02:07.000 241 21204.92 40.20 42848.08 47808.10 2014-08-29 02:02:08.000 241 21204.90 40.19 42848.10 47808.12 2014-08-29 02:02:09.000 241 21204.88 40.22 42848.08 47808.11 2014-08-29 02:02:10.000 241 21204.89 40.22 42848.10 47808.13 2014-08-29 02:02:11.000 241 21204.90 40.25 42848.13 47808.12 2014-08-29 02:02:12.000 241 21204.93 40.27 42848.12 47808.12 2014-08-29 02:02:13.000 241 21204.93 40.30 42848.10 47808.14 2014-08-29 02:02:14.000 241 21204.90 40.34 42848.10 47808.13 2014-08-29 02:02:15.000 241 21204.90 40.33 42848.11 47808.12 2014-08-29 02:02:16.000 241 21204.92 40.34 42848.10 47808.12 2014-08-29 02:02:17.000 241 21204.93 40.33 42848.12 47808.13 2014-08-29 02:02:18.000 241 21204.93 40.32 42848.13 47808.14 2014-08-29 02:02:19.000 241 21204.93 40.34 42848.14 47808.20 2014-08-29 02:02:20.000 241 21204.93 40.37 42848.17 47808.18 2014-08-29 02:02:21.000 241 21204.95 40.37 42848.20 47808.20 2014-08-29 02:02:22.000 241 21204.96 40.35 42848.19 47808.24 2014-08-29 02:02:23.000 241 21205.01 40.38 42848.21 47808.25 2014-08-29 02:02:24.000 241 21204.94 40.46 42848.22 47808.25 2014-08-29 02:02:25.000 241 21204.88 40.59 42848.19 47808.24 2014-08-29 02:02:26.000 241 21204.83 40.67 42848.12 47808.18 2014-08-29 02:02:27.000 241 21204.82 40.73 42848.08 47808.11 2014-08-29 02:02:28.000 241 21204.77 40.75 42848.04 47808.04 2014-08-29 02:02:29.000 241 21204.77 40.77 42848.02 47808.00 2014-08-29 02:02:30.000 241 21204.74 40.82 42848.00 47807.96 2014-08-29 02:02:31.000 241 21204.75 40.85 42847.92 47807.95 2014-08-29 02:02:32.000 241 21204.75 40.87 42847.93 47807.95 2014-08-29 02:02:33.000 241 21204.77 40.88 42847.93 47807.93 2014-08-29 02:02:34.000 241 21204.79 40.88 42847.93 47807.91 2014-08-29 02:02:35.000 241 21204.76 40.90 42847.91 47807.93 2014-08-29 02:02:36.000 241 21204.75 40.91 42847.88 47807.93 2014-08-29 02:02:37.000 241 21204.76 40.93 42847.91 47807.92 2014-08-29 02:02:38.000 241 21204.76 40.92 42847.93 47807.90 2014-08-29 02:02:39.000 241 21204.76 40.94 42847.94 47807.92 2014-08-29 02:02:40.000 241 21204.80 40.97 42847.92 47807.93 2014-08-29 02:02:41.000 241 21204.82 40.99 42847.92 47807.92 2014-08-29 02:02:42.000 241 21204.84 41.01 42847.90 47807.92 2014-08-29 02:02:43.000 241 21204.82 41.03 42847.88 47807.92 2014-08-29 02:02:44.000 241 21204.81 41.05 42847.90 47807.93 2014-08-29 02:02:45.000 241 21204.83 41.08 42847.93 47807.92 2014-08-29 02:02:46.000 241 21204.82 41.10 42847.95 47807.94 2014-08-29 02:02:47.000 241 21204.82 41.14 42847.90 47807.93 2014-08-29 02:02:48.000 241 21204.79 41.15 42847.89 47807.90 2014-08-29 02:02:49.000 241 21204.81 41.17 42847.89 47807.90 2014-08-29 02:02:50.000 241 21204.81 41.18 42847.86 47807.91 2014-08-29 02:02:51.000 241 21204.84 41.18 42847.87 47807.91 2014-08-29 02:02:52.000 241 21204.82 41.20 42847.89 47807.90 2014-08-29 02:02:53.000 241 21204.82 41.21 42847.89 47807.88 2014-08-29 02:02:54.000 241 21204.83 41.23 42847.88 47807.92 2014-08-29 02:02:55.000 241 21204.83 41.26 42847.86 47807.90 2014-08-29 02:02:56.000 241 21204.83 41.29 42847.87 47807.92 2014-08-29 02:02:57.000 241 21204.82 41.30 42847.86 47807.92 2014-08-29 02:02:58.000 241 21204.83 41.35 42847.83 47807.90 2014-08-29 02:02:59.000 241 21204.85 41.35 42847.84 47807.91 2014-08-29 02:03:00.000 241 21204.87 41.34 42847.87 47807.91 2014-08-29 02:03:01.000 241 21204.88 41.34 42847.87 47807.90 2014-08-29 02:03:02.000 241 21204.84 41.34 42847.91 47807.93 2014-08-29 02:03:03.000 241 21204.81 41.35 42847.88 47807.92 2014-08-29 02:03:04.000 241 21204.82 41.38 42847.86 47807.94 2014-08-29 02:03:05.000 241 21204.81 41.42 42847.85 47807.92 2014-08-29 02:03:06.000 241 21204.82 41.41 42847.85 47807.91 2014-08-29 02:03:07.000 241 21204.82 41.41 42847.85 47807.92 2014-08-29 02:03:08.000 241 21204.80 41.44 42847.84 47807.91 2014-08-29 02:03:09.000 241 21204.82 41.47 42847.84 47807.89 2014-08-29 02:03:10.000 241 21204.81 41.48 42847.82 47807.88 2014-08-29 02:03:11.000 241 21204.80 41.52 42847.86 47807.87 2014-08-29 02:03:12.000 241 21204.82 41.54 42847.85 47807.90 2014-08-29 02:03:13.000 241 21204.79 41.58 42847.84 47807.87 2014-08-29 02:03:14.000 241 21204.78 41.59 42847.82 47807.85 2014-08-29 02:03:15.000 241 21204.75 41.60 42847.83 47807.87 2014-08-29 02:03:16.000 241 21204.76 41.66 42847.84 47807.88 2014-08-29 02:03:17.000 241 21204.73 41.74 42847.83 47807.82 2014-08-29 02:03:18.000 241 21204.70 41.81 42847.79 47807.81 2014-08-29 02:03:19.000 241 21204.68 41.85 42847.75 47807.77 2014-08-29 02:03:20.000 241 21204.67 41.86 42847.71 47807.73 2014-08-29 02:03:21.000 241 21204.68 41.86 42847.71 47807.71 2014-08-29 02:03:22.000 241 21204.69 41.87 42847.72 47807.70 2014-08-29 02:03:23.000 241 21204.69 41.90 42847.67 47807.69 2014-08-29 02:03:24.000 241 21204.69 41.89 42847.64 47807.68 2014-08-29 02:03:25.000 241 21204.70 41.91 42847.64 47807.68 2014-08-29 02:03:26.000 241 21204.67 41.91 42847.69 47807.68 2014-08-29 02:03:27.000 241 21204.68 41.93 42847.74 47807.66 2014-08-29 02:03:28.000 241 21204.66 41.96 42847.69 47807.66 2014-08-29 02:03:29.000 241 21204.67 41.98 42847.69 47807.66 2014-08-29 02:03:30.000 241 21204.68 41.99 42847.68 47807.67 2014-08-29 02:03:31.000 241 21204.66 41.98 42847.66 47807.67 2014-08-29 02:03:32.000 241 21204.69 41.97 42847.67 47807.66 2014-08-29 02:03:33.000 241 21204.69 41.99 42847.66 47807.67 2014-08-29 02:03:34.000 241 21204.66 42.00 42847.67 47807.66 2014-08-29 02:03:35.000 241 21204.66 42.05 42847.67 47807.67 2014-08-29 02:03:36.000 241 21204.66 42.04 42847.67 47807.68 2014-08-29 02:03:37.000 241 21204.69 42.05 42847.68 47807.68 2014-08-29 02:03:38.000 241 21204.69 42.07 42847.67 47807.68 2014-08-29 02:03:39.000 241 21204.71 42.08 42847.65 47807.68 2014-08-29 02:03:40.000 241 21204.70 42.09 42847.65 47807.66 2014-08-29 02:03:41.000 241 21204.71 42.08 42847.67 47807.67 2014-08-29 02:03:42.000 241 21204.71 42.05 42847.66 47807.68 2014-08-29 02:03:43.000 241 21204.70 42.07 42847.66 47807.68 2014-08-29 02:03:44.000 241 21204.66 42.07 42847.66 47807.66 2014-08-29 02:03:45.000 241 21204.66 42.06 42847.68 47807.66 2014-08-29 02:03:46.000 241 21204.65 42.05 42847.66 47807.65 2014-08-29 02:03:47.000 241 21204.65 42.04 42847.64 47807.63 2014-08-29 02:03:48.000 241 21204.62 42.03 42847.61 47807.63 2014-08-29 02:03:49.000 241 21204.62 42.02 42847.63 47807.61 2014-08-29 02:03:50.000 241 21204.66 42.00 42847.63 47807.60 2014-08-29 02:03:51.000 241 21204.66 42.01 42847.65 47807.64 2014-08-29 02:03:52.000 241 21204.64 41.99 42847.66 47807.64 2014-08-29 02:03:53.000 241 21204.64 41.99 42847.64 47807.64 2014-08-29 02:03:54.000 241 21204.64 41.99 42847.63 47807.64 2014-08-29 02:03:55.000 241 21204.65 41.98 42847.65 47807.66 2014-08-29 02:03:56.000 241 21204.65 41.98 42847.67 47807.66 2014-08-29 02:03:57.000 241 21204.63 41.99 42847.69 47807.66 2014-08-29 02:03:58.000 241 21204.62 42.00 42847.65 47807.66 2014-08-29 02:03:59.000 241 21204.57 42.01 42847.66 47807.63 2014-08-29 02:04:00.000 241 21204.57 42.01 42847.70 47807.62 2014-08-29 02:04:01.000 241 21204.59 42.02 42847.69 47807.63 2014-08-29 02:04:02.000 241 21204.60 42.06 42847.69 47807.61 2014-08-29 02:04:03.000 241 21204.58 42.11 42847.66 47807.61 2014-08-29 02:04:04.000 241 21204.51 42.22 42847.66 47807.58 2014-08-29 02:04:05.000 241 21204.49 42.27 42847.66 47807.57 2014-08-29 02:04:06.000 241 21204.48 42.33 42847.59 47807.52 2014-08-29 02:04:07.000 241 21204.47 42.40 42847.55 47807.47 2014-08-29 02:04:08.000 241 21204.43 42.44 42847.52 47807.44 2014-08-29 02:04:09.000 241 21204.40 42.48 42847.48 47807.41 2014-08-29 02:04:10.000 241 21204.42 42.54 42847.47 47807.37 2014-08-29 02:04:11.000 241 21204.43 42.54 42847.48 47807.37 2014-08-29 02:04:12.000 241 21204.44 42.54 42847.47 47807.36 2014-08-29 02:04:13.000 241 21204.45 42.53 42847.48 47807.38 2014-08-29 02:04:14.000 241 21204.44 42.53 42847.51 47807.39 2014-08-29 02:04:15.000 241 21204.44 42.55 42847.50 47807.38 2014-08-29 02:04:16.000 241 21204.44 42.60 42847.50 47807.42 2014-08-29 02:04:17.000 241 21204.40 42.64 42847.55 47807.41 2014-08-29 02:04:18.000 241 21204.40 42.69 42847.56 47807.40 2014-08-29 02:04:19.000 241 21204.40 42.74 42847.51 47807.41 2014-08-29 02:04:20.000 241 21204.38 42.78 42847.52 47807.38 2014-08-29 02:04:21.000 241 21204.35 42.83 42847.48 47807.37 2014-08-29 02:04:22.000 241 21204.33 42.89 42847.50 47807.36 2014-08-29 02:04:23.000 241 21204.34 42.90 42847.48 47807.34 2014-08-29 02:04:24.000 241 21204.34 42.95 42847.45 47807.32 2014-08-29 02:04:25.000 241 21204.31 42.98 42847.46 47807.31 2014-08-29 02:04:26.000 241 21204.33 43.04 42847.43 47807.30 2014-08-29 02:04:27.000 241 21204.31 43.09 42847.42 47807.31 2014-08-29 02:04:28.000 241 21204.33 43.12 42847.43 47807.29 2014-08-29 02:04:29.000 241 21204.35 43.15 42847.41 47807.28 2014-08-29 02:04:30.000 241 21204.34 43.17 42847.40 47807.29 2014-08-29 02:04:31.000 241 21204.35 43.20 42847.40 47807.25 2014-08-29 02:04:32.000 241 21204.35 43.24 42847.38 47807.29 2014-08-29 02:04:33.000 241 21204.34 43.27 42847.37 47807.25 2014-08-29 02:04:34.000 241 21204.38 43.30 42847.39 47807.26 2014-08-29 02:04:35.000 241 21204.36 43.32 42847.42 47807.24 2014-08-29 02:04:36.000 241 21204.34 43.36 42847.37 47807.27 2014-08-29 02:04:37.000 241 21204.33 43.39 42847.34 47807.24 2014-08-29 02:04:38.000 241 21204.31 43.44 42847.32 47807.22 2014-08-29 02:04:39.000 241 21204.33 43.46 42847.35 47807.21 2014-08-29 02:04:40.000 241 21204.32 43.49 42847.35 47807.20 2014-08-29 02:04:41.000 241 21204.32 43.50 42847.33 47807.21 2014-08-29 02:04:42.000 241 21204.34 43.53 42847.32 47807.19 2014-08-29 02:04:43.000 241 21204.35 43.55 42847.34 47807.20 2014-08-29 02:04:44.000 241 21204.38 43.56 42847.33 47807.19 2014-08-29 02:04:45.000 241 21204.39 43.57 42847.32 47807.21 2014-08-29 02:04:46.000 241 21204.40 43.58 42847.30 47807.21 2014-08-29 02:04:47.000 241 21204.39 43.59 42847.30 47807.21 2014-08-29 02:04:48.000 241 21204.41 43.59 42847.30 47807.21 2014-08-29 02:04:49.000 241 21204.46 43.61 42847.32 47807.22 2014-08-29 02:04:50.000 241 21204.45 43.62 42847.32 47807.24 2014-08-29 02:04:51.000 241 21204.47 43.62 42847.31 47807.23 2014-08-29 02:04:52.000 241 21204.45 43.60 42847.34 47807.23 2014-08-29 02:04:53.000 241 21204.46 43.59 42847.32 47807.26 2014-08-29 02:04:54.000 241 21204.52 43.58 42847.33 47807.23 2014-08-29 02:04:55.000 241 21204.51 43.57 42847.32 47807.26 2014-08-29 02:04:56.000 241 21204.49 43.57 42847.32 47807.25 2014-08-29 02:04:57.000 241 21204.46 43.58 42847.33 47807.26 2014-08-29 02:04:58.000 241 21204.47 43.56 42847.31 47807.24 2014-08-29 02:04:59.000 241 21204.48 43.55 42847.30 47807.25 2014-08-29 02:05:00.000 241 21204.50 43.55 42847.31 47807.27 2014-08-29 02:05:01.000 241 21204.50 43.54 42847.32 47807.26 2014-08-29 02:05:02.000 241 21204.54 43.53 42847.32 47807.26 2014-08-29 02:05:03.000 241 21204.50 43.66 42847.30 47807.28 2014-08-29 02:05:04.000 241 21204.36 43.90 42847.20 47807.25 2014-08-29 02:05:05.000 241 21204.28 44.08 42847.09 47807.12 2014-08-29 02:05:06.000 241 21204.26 44.17 42846.97 47806.96 2014-08-29 02:05:07.000 241 21204.24 44.20 42846.89 47806.85 2014-08-29 02:05:08.000 241 21204.22 44.27 42846.82 47806.76 2014-08-29 02:05:09.000 241 21204.26 44.31 42846.82 47806.71 2014-08-29 02:05:10.000 241 21204.28 44.30 42846.78 47806.67 2014-08-29 02:05:11.000 241 21204.28 44.32 42846.76 47806.66 2014-08-29 02:05:12.000 241 21204.26 44.32 42846.73 47806.64 2014-08-29 02:05:13.000 241 21204.28 44.35 42846.72 47806.65 2014-08-29 02:05:14.000 241 21204.28 44.40 42846.72 47806.65 2014-08-29 02:05:15.000 241 21204.25 44.44 42846.73 47806.63 2014-08-29 02:05:16.000 241 21204.26 44.49 42846.73 47806.61 2014-08-29 02:05:17.000 241 21204.24 44.56 42846.68 47806.61 2014-08-29 02:05:18.000 241 21204.23 44.58 42846.66 47806.57 2014-08-29 02:05:19.000 241 21204.31 44.43 42846.67 47806.57 2014-08-29 02:05:20.000 241 21204.39 44.27 42846.79 47806.61 2014-08-29 02:05:21.000 241 21204.46 44.20 42846.86 47806.74 2014-08-29 02:05:22.000 241 21204.50 44.21 42846.94 47806.85 2014-08-29 02:05:23.000 241 21204.55 44.21 42847.03 47806.96 2014-08-29 02:05:24.000 241 21204.56 44.23 42847.06 47807.05 2014-08-29 02:05:25.000 241 21204.58 44.27 42847.10 47807.10 2014-08-29 02:05:26.000 241 21204.63 44.27 42847.17 47807.14 2014-08-29 02:05:27.000 241 21204.67 44.26 42847.19 47807.19 2014-08-29 02:05:28.000 241 21204.71 44.27 42847.22 47807.21 2014-08-29 02:05:29.000 241 21204.74 44.30 42847.24 47807.23 2014-08-29 02:05:30.000 241 21204.74 44.32 42847.22 47807.26 2014-08-29 02:05:31.000 241 21204.72 44.34 42847.24 47807.27 2014-08-29 02:05:32.000 241 21204.76 44.33 42847.24 47807.30 2014-08-29 02:05:33.000 241 21204.80 44.33 42847.24 47807.27 2014-08-29 02:05:34.000 241 21204.81 44.35 42847.23 47807.31 2014-08-29 02:05:35.000 241 21204.82 44.36 42847.24 47807.31 2014-08-29 02:05:36.000 241 21204.86 44.35 42847.24 47807.31 2014-08-29 02:05:37.000 241 21204.86 44.34 42847.24 47807.33 2014-08-29 02:05:38.000 241 21204.85 44.31 42847.25 47807.33 2014-08-29 02:05:39.000 241 21204.81 44.37 42847.24 47807.34 2014-08-29 02:05:40.000 241 21204.74 44.52 42847.24 47807.33 2014-08-29 02:05:41.000 241 21204.64 44.70 42847.17 47807.25 2014-08-29 02:05:42.000 241 21204.56 44.81 42847.05 47807.18 2014-08-29 02:05:43.000 241 21204.51 44.86 42846.98 47807.02 2014-08-29 02:05:44.000 241 21204.47 44.89 42846.87 47806.93 2014-08-29 02:05:45.000 241 21204.45 44.91 42846.83 47806.85 2014-08-29 02:05:46.000 241 21204.45 44.90 42846.80 47806.82 2014-08-29 02:05:47.000 241 21204.48 44.91 42846.77 47806.78 2014-08-29 02:05:48.000 241 21204.52 44.83 42846.77 47806.78 2014-08-29 02:05:49.000 241 21204.64 44.67 42846.85 47806.82 2014-08-29 02:05:50.000 241 21204.68 44.53 42846.91 47806.90 2014-08-29 02:05:51.000 241 21204.75 44.43 42847.02 47807.03 2014-08-29 02:05:52.000 241 21204.78 44.39 42847.09 47807.13 2014-08-29 02:05:53.000 241 21204.83 44.36 42847.19 47807.21 2014-08-29 02:05:54.000 241 21204.86 44.33 42847.27 47807.31 2014-08-29 02:05:55.000 241 21204.85 44.31 42847.32 47807.37 2014-08-29 02:05:56.000 241 21204.89 44.32 42847.34 47807.42 2014-08-29 02:05:57.000 241 21204.88 44.35 42847.39 47807.47 2014-08-29 02:05:58.000 241 21204.86 44.37 42847.40 47807.50 2014-08-29 02:05:59.000 241 21204.82 44.41 42847.41 47807.49 2014-08-29 02:06:00.000 241 21204.79 44.48 42847.39 47807.48 2014-08-29 02:06:01.000 241 21204.76 44.56 42847.36 47807.48 2014-08-29 02:06:02.000 241 21204.69 44.67 42847.31 47807.40 2014-08-29 02:06:03.000 241 21204.66 44.74 42847.24 47807.37 2014-08-29 02:06:04.000 241 21204.67 44.76 42847.21 47807.29 2014-08-29 02:06:05.000 241 21204.66 44.76 42847.14 47807.24 2014-08-29 02:06:06.000 241 21204.62 44.75 42847.12 47807.22 2014-08-29 02:06:07.000 241 21204.64 44.75 42847.14 47807.18 2014-08-29 02:06:08.000 241 21204.66 44.72 42847.21 47807.17 2014-08-29 02:06:09.000 241 21204.67 44.71 42847.23 47807.19 2014-08-29 02:06:10.000 241 21204.64 44.73 42847.22 47807.21 2014-08-29 02:06:11.000 241 21204.63 44.72 42847.20 47807.25 2014-08-29 02:06:12.000 241 21204.64 44.72 42847.24 47807.23 2014-08-29 02:06:13.000 241 21204.62 44.74 42847.25 47807.26 2014-08-29 02:06:14.000 241 21204.65 44.73 42847.22 47807.26 2014-08-29 02:06:15.000 241 21204.65 44.77 42847.24 47807.26 2014-08-29 02:06:16.000 241 21204.65 44.77 42847.26 47807.27 2014-08-29 02:06:17.000 241 21204.62 44.80 42847.25 47807.28 2014-08-29 02:06:18.000 241 21204.61 44.83 42847.25 47807.25 2014-08-29 02:06:19.000 241 21204.63 44.83 42847.25 47807.26 2014-08-29 02:06:20.000 241 21204.61 44.84 42847.25 47807.23 2014-08-29 02:06:21.000 241 21204.54 44.85 42847.25 47807.25 2014-08-29 02:06:22.000 241 21204.53 44.88 42847.26 47807.24 2014-08-29 02:06:23.000 241 21204.52 44.88 42847.24 47807.23 2014-08-29 02:06:24.000 241 21204.51 44.88 42847.28 47807.23 2014-08-29 02:06:25.000 241 21204.49 44.89 42847.27 47807.21 2014-08-29 02:06:26.000 241 21204.49 44.91 42847.25 47807.21 2014-08-29 02:06:27.000 241 21204.46 44.96 42847.26 47807.20 2014-08-29 02:06:28.000 241 21204.44 44.97 42847.31 47807.20 2014-08-29 02:06:29.000 241 21204.42 44.98 42847.31 47807.19 2014-08-29 02:06:30.000 241 21204.42 44.99 42847.30 47807.19 2014-08-29 02:06:31.000 241 21204.39 45.02 42847.24 47807.16 2014-08-29 02:06:32.000 241 21204.40 45.05 42847.26 47807.16 2014-08-29 02:06:33.000 241 21204.38 45.09 42847.27 47807.14 2014-08-29 02:06:34.000 241 21204.38 45.10 42847.25 47807.11 2014-08-29 02:06:35.000 241 21204.36 45.12 42847.24 47807.13 2014-08-29 02:06:36.000 241 21204.37 45.14 42847.26 47807.11 2014-08-29 02:06:37.000 241 21204.37 45.15 42847.25 47807.11 2014-08-29 02:06:38.000 241 21204.35 45.18 42847.23 47807.10 2014-08-29 02:06:39.000 241 21204.34 45.19 42847.20 47807.10 2014-08-29 02:06:40.000 241 21204.35 45.20 42847.23 47807.12 2014-08-29 02:06:41.000 241 21204.35 45.23 42847.26 47807.12 2014-08-29 02:06:42.000 241 21204.35 45.23 42847.24 47807.11 2014-08-29 02:06:43.000 241 21204.36 45.22 42847.20 47807.12 2014-08-29 02:06:44.000 241 21204.36 45.22 42847.21 47807.13 2014-08-29 02:06:45.000 241 21204.35 45.24 42847.19 47807.13 2014-08-29 02:06:46.000 241 21204.34 45.26 42847.21 47807.13 2014-08-29 02:06:47.000 241 21204.36 45.31 42847.22 47807.13 2014-08-29 02:06:48.000 241 21204.35 45.41 42847.17 47807.12 2014-08-29 02:06:49.000 241 21204.32 45.44 42847.15 47807.05 2014-08-29 02:06:50.000 241 21204.30 45.45 42847.09 47806.98 2014-08-29 02:06:51.000 241 21204.29 45.45 42847.08 47806.96 2014-08-29 02:06:52.000 241 21204.28 45.46 42847.09 47806.92 2014-08-29 02:06:53.000 241 21204.26 45.42 42847.07 47806.91 2014-08-29 02:06:54.000 241 21204.26 45.42 42847.03 47806.91 2014-08-29 02:06:55.000 241 21204.27 45.43 42847.02 47806.92 2014-08-29 02:06:56.000 241 21204.27 45.41 42847.06 47806.89 2014-08-29 02:06:57.000 241 21204.28 45.42 42847.07 47806.92 2014-08-29 02:06:58.000 241 21204.28 45.46 42847.09 47806.94 2014-08-29 02:06:59.000 241 21204.26 45.46 42847.09 47806.93 2014-08-29 02:07:00.000 241 21204.27 45.49 42847.07 47806.95 2014-08-29 02:07:01.000 241 21204.30 45.49 42847.07 47806.95 2014-08-29 02:07:02.000 241 21204.30 45.50 42847.10 47806.95 2014-08-29 02:07:03.000 241 21204.28 45.53 42847.08 47806.97 2014-08-29 02:07:04.000 241 21204.23 45.65 42847.05 47806.92 2014-08-29 02:07:05.000 241 21204.20 45.76 42846.96 47806.87 2014-08-29 02:07:06.000 241 21204.18 45.80 42846.88 47806.80 2014-08-29 02:07:07.000 241 21204.16 45.78 42846.84 47806.75 2014-08-29 02:07:08.000 241 21204.17 45.76 42846.83 47806.73 2014-08-29 02:07:09.000 241 21204.16 45.75 42846.82 47806.70 2014-08-29 02:07:10.000 241 21204.15 45.75 42846.85 47806.72 2014-08-29 02:07:11.000 241 21204.18 45.77 42846.89 47806.71 2014-08-29 02:07:12.000 241 21204.17 45.78 42846.87 47806.73 2014-08-29 02:07:13.000 241 21204.11 45.89 42846.87 47806.75 2014-08-29 02:07:14.000 241 21204.06 46.01 42846.83 47806.69 2014-08-29 02:07:15.000 241 21204.03 46.15 42846.75 47806.62 2014-08-29 02:07:16.000 241 21203.99 46.22 42846.71 47806.54 2014-08-29 02:07:17.000 241 21203.96 46.24 42846.64 47806.48 2014-08-29 02:07:18.000 241 21203.94 46.25 42846.59 47806.41 2014-08-29 02:07:19.000 241 21203.96 46.20 42846.62 47806.37 2014-08-29 02:07:20.000 241 21204.04 46.08 42846.61 47806.38 2014-08-29 02:07:21.000 241 21204.20 45.82 42846.72 47806.47 2014-08-29 02:07:22.000 241 21204.33 45.59 42846.95 47806.63 2014-08-29 02:07:23.000 241 21204.43 45.52 42847.08 47806.85 2014-08-29 02:07:24.000 241 21204.48 45.49 42847.24 47807.03 2014-08-29 02:07:25.000 241 21204.51 45.50 42847.31 47807.16 2014-08-29 02:07:26.000 241 21204.53 45.57 42847.35 47807.27 2014-08-29 02:07:27.000 241 21204.55 45.60 42847.37 47807.29 2014-08-29 02:07:28.000 241 21204.57 45.65 42847.42 47807.31 2014-08-29 02:07:29.000 241 21204.58 45.69 42847.41 47807.38 2014-08-29 02:07:30.000 241 21204.61 45.70 42847.41 47807.38 2014-08-29 02:07:31.000 241 21204.64 45.75 42847.41 47807.38 2014-08-29 02:07:32.000 241 21204.66 45.79 42847.41 47807.39 2014-08-29 02:07:33.000 241 21204.68 45.76 42847.41 47807.40 2014-08-29 02:07:34.000 241 21204.70 45.73 42847.46 47807.39 2014-08-29 02:07:35.000 241 21204.68 45.68 42847.53 47807.44 2014-08-29 02:07:36.000 241 21204.68 45.68 42847.54 47807.47 2014-08-29 02:07:37.000 241 21204.69 45.67 42847.53 47807.53 2014-08-29 02:07:38.000 241 21204.74 45.67 42847.59 47807.53 2014-08-29 02:07:39.000 241 21204.76 45.67 42847.61 47807.57 2014-08-29 02:07:40.000 241 21204.72 45.68 42847.62 47807.57 2014-08-29 02:07:41.000 241 21204.71 45.69 42847.66 47807.61 2014-08-29 02:07:42.000 241 21204.70 45.71 42847.65 47807.63 2014-08-29 02:07:43.000 241 21204.71 45.73 42847.64 47807.64 2014-08-29 02:07:44.000 241 21204.73 45.70 42847.66 47807.65 2014-08-29 02:07:45.000 241 21204.73 45.69 42847.67 47807.66 2014-08-29 02:07:46.000 241 21204.74 45.71 42847.70 47807.68 2014-08-29 02:07:47.000 241 21204.72 45.70 42847.71 47807.67 2014-08-29 02:07:48.000 241 21204.73 45.69 42847.71 47807.66 2014-08-29 02:07:49.000 241 21204.76 45.67 42847.72 47807.67 2014-08-29 02:07:50.000 241 21204.77 45.66 42847.71 47807.71 2014-08-29 02:07:51.000 241 21204.73 45.63 42847.72 47807.70 2014-08-29 02:07:52.000 241 21204.68 45.64 42847.70 47807.71 2014-08-29 02:07:53.000 241 21204.64 45.72 42847.69 47807.71 2014-08-29 02:07:54.000 241 21204.55 45.89 42847.62 47807.66 2014-08-29 02:07:55.000 241 21204.51 46.01 42847.54 47807.55 2014-08-29 02:07:56.000 241 21204.43 46.05 42847.46 47807.41 2014-08-29 02:07:57.000 241 21204.36 46.09 42847.38 47807.32 2014-08-29 02:07:58.000 241 21204.31 46.12 42847.35 47807.26 2014-08-29 02:07:59.000 241 21204.28 46.12 42847.31 47807.20 2014-08-29 02:08:00.000 241 21204.24 46.13 42847.29 47807.13 2014-08-29 02:08:01.000 241 21204.21 46.17 42847.27 47807.10 2014-08-29 02:08:02.000 241 21204.18 46.19 42847.24 47807.07 2014-08-29 02:08:03.000 241 21204.17 46.21 42847.22 47807.03 2014-08-29 02:08:04.000 241 21204.12 46.25 42847.24 47807.03 2014-08-29 02:08:05.000 241 21204.08 46.31 42847.21 47807.00 2014-08-29 02:08:06.000 241 21204.06 46.32 42847.21 47806.99 2014-08-29 02:08:07.000 241 21204.03 46.31 42847.25 47806.96 2014-08-29 02:08:08.000 241 21204.03 46.37 42847.21 47806.97 2014-08-29 02:08:09.000 241 21204.00 46.40 42847.20 47806.96 2014-08-29 02:08:10.000 241 21204.03 46.41 42847.19 47806.92 2014-08-29 02:08:11.000 241 21204.02 46.43 42847.19 47806.92 2014-08-29 02:08:12.000 241 21204.02 46.45 42847.21 47806.90 2014-08-29 02:08:13.000 241 21204.00 46.49 42847.17 47806.91 2014-08-29 02:08:14.000 241 21204.00 46.51 42847.18 47806.92 2014-08-29 02:08:15.000 241 21203.98 46.51 42847.17 47806.89 2014-08-29 02:08:16.000 241 21203.98 46.52 42847.17 47806.88 2014-08-29 02:08:17.000 241 21203.98 46.54 42847.18 47806.89 2014-08-29 02:08:18.000 241 21204.00 46.54 42847.17 47806.88 2014-08-29 02:08:19.000 241 21203.96 46.56 42847.17 47806.89 2014-08-29 02:08:20.000 241 21203.94 46.61 42847.18 47806.88 2014-08-29 02:08:21.000 241 21203.92 46.62 42847.18 47806.86 2014-08-29 02:08:22.000 241 21203.89 46.65 42847.16 47806.84 2014-08-29 02:08:23.000 241 21203.86 46.67 42847.18 47806.84 2014-08-29 02:08:24.000 241 21203.87 46.70 42847.18 47806.83 2014-08-29 02:08:25.000 241 21203.84 46.72 42847.17 47806.82 2014-08-29 02:08:26.000 241 21203.82 46.75 42847.16 47806.80 2014-08-29 02:08:27.000 241 21203.77 46.80 42847.17 47806.80 2014-08-29 02:08:28.000 241 21203.76 46.84 42847.14 47806.76 2014-08-29 02:08:29.000 241 21203.76 46.92 42847.15 47806.80 2014-08-29 02:08:30.000 241 21203.74 46.94 42847.17 47806.77 2014-08-29 02:08:31.000 241 21203.75 46.96 42847.16 47806.79 2014-08-29 02:08:32.000 241 21203.73 47.00 42847.17 47806.79 2014-08-29 02:08:33.000 241 21203.73 47.04 42847.19 47806.79 2014-08-29 02:08:34.000 241 21203.76 47.08 42847.17 47806.78 2014-08-29 02:08:35.000 241 21203.74 47.13 42847.16 47806.81 2014-08-29 02:08:36.000 241 21203.75 47.14 42847.19 47806.82 2014-08-29 02:08:37.000 241 21203.77 47.14 42847.16 47806.80 2014-08-29 02:08:38.000 241 21203.76 47.18 42847.16 47806.82 2014-08-29 02:08:39.000 241 21203.76 47.21 42847.19 47806.83 2014-08-29 02:08:40.000 241 21203.79 47.25 42847.21 47806.82 2014-08-29 02:08:41.000 241 21203.80 47.27 42847.21 47806.81 2014-08-29 02:08:42.000 241 21203.79 47.29 42847.19 47806.84 2014-08-29 02:08:43.000 241 21203.78 47.28 42847.18 47806.80 2014-08-29 02:08:44.000 241 21203.78 47.33 42847.20 47806.82 2014-08-29 02:08:45.000 241 21203.78 47.34 42847.19 47806.83 2014-08-29 02:08:46.000 241 21203.75 47.37 42847.18 47806.81 2014-08-29 02:08:47.000 241 21203.72 47.39 42847.16 47806.79 2014-08-29 02:08:48.000 241 21203.69 47.40 42847.12 47806.78 2014-08-29 02:08:49.000 241 21203.70 47.39 42847.13 47806.77 2014-08-29 02:08:50.000 241 21203.67 47.40 42847.14 47806.75 2014-08-29 02:08:51.000 241 21203.65 47.44 42847.13 47806.71 2014-08-29 02:08:52.000 241 21203.62 47.45 42847.13 47806.73 2014-08-29 02:08:53.000 241 21203.58 47.44 42847.12 47806.71 2014-08-29 02:08:54.000 241 21203.55 47.47 42847.14 47806.69 2014-08-29 02:08:55.000 241 21203.54 47.54 42847.13 47806.69 2014-08-29 02:08:56.000 241 21203.53 47.60 42847.11 47806.66 2014-08-29 02:08:57.000 241 21203.51 47.63 42847.08 47806.62 2014-08-29 02:08:58.000 241 21203.47 47.68 42847.03 47806.58 2014-08-29 02:08:59.000 241 21203.46 47.72 42847.05 47806.55 2014-08-29 02:09:00.000 241 21203.44 47.75 42847.03 47806.54 2014-08-29 02:09:01.000 241 21203.40 47.78 42846.99 47806.50 2014-08-29 02:09:02.000 241 21203.33 47.91 42846.99 47806.50 2014-08-29 02:09:03.000 241 21203.22 48.11 42846.91 47806.44 2014-08-29 02:09:04.000 241 21203.14 48.26 42846.78 47806.32 2014-08-29 02:09:05.000 241 21203.07 48.36 42846.65 47806.16 2014-08-29 02:09:06.000 241 21203.03 48.39 42846.57 47806.07 2014-08-29 02:09:07.000 241 21203.03 48.41 42846.54 47805.97 2014-08-29 02:09:08.000 241 21203.04 48.41 42846.48 47805.92 2014-08-29 02:09:09.000 241 21203.02 48.42 42846.43 47805.87 2014-08-29 02:09:10.000 241 21203.01 48.44 42846.42 47805.83 2014-08-29 02:09:11.000 241 21202.98 48.47 42846.43 47805.80 2014-08-29 02:09:12.000 241 21202.93 48.47 42846.40 47805.77 2014-08-29 02:09:13.000 241 21202.92 48.52 42846.39 47805.74 2014-08-29 02:09:14.000 241 21202.90 48.53 42846.38 47805.75 2014-08-29 02:09:15.000 241 21202.86 48.55 42846.38 47805.73 2014-08-29 02:09:16.000 241 21202.82 48.58 42846.40 47805.70 2014-08-29 02:09:17.000 241 21202.79 48.62 42846.38 47805.66 2014-08-29 02:09:18.000 241 21202.79 48.66 42846.37 47805.61 2014-08-29 02:09:19.000 241 21202.72 48.69 42846.37 47805.64 2014-08-29 02:09:20.000 241 21202.72 48.71 42846.37 47805.59 2014-08-29 02:09:21.000 241 21202.72 48.77 42846.36 47805.58 2014-08-29 02:09:22.000 241 21202.69 48.82 42846.37 47805.59 2014-08-29 02:09:23.000 241 21202.69 48.85 42846.35 47805.55 2014-08-29 02:09:24.000 241 21202.69 48.89 42846.34 47805.57 2014-08-29 02:09:25.000 241 21202.66 48.93 42846.36 47805.55 2014-08-29 02:09:26.000 241 21202.67 48.96 42846.35 47805.55 2014-08-29 02:09:27.000 241 21202.69 48.95 42846.34 47805.55 2014-08-29 02:09:28.000 241 21202.67 48.96 42846.33 47805.56 2014-08-29 02:09:29.000 241 21202.74 48.89 42846.34 47805.56 2014-08-29 02:09:30.000 241 21202.83 48.72 42846.42 47805.60 2014-08-29 02:09:31.000 241 21202.90 48.58 42846.54 47805.72 2014-08-29 02:09:32.000 241 21202.96 48.49 42846.67 47805.85 2014-08-29 02:09:33.000 241 21202.97 48.45 42846.75 47805.95 2014-08-29 02:09:34.000 241 21202.95 48.45 42846.82 47806.07 2014-08-29 02:09:35.000 241 21202.98 48.44 42846.87 47806.14 2014-08-29 02:09:36.000 241 21202.98 48.46 42846.91 47806.15 2014-08-29 02:09:37.000 241 21202.95 48.45 42846.95 47806.20 2014-08-29 02:09:38.000 241 21202.90 48.46 42846.96 47806.20 2014-08-29 02:09:39.000 241 21202.91 48.46 42847.00 47806.23 2014-08-29 02:09:40.000 241 21202.87 48.50 42847.01 47806.21 2014-08-29 02:09:41.000 241 21202.77 48.64 42846.96 47806.19 2014-08-29 02:09:42.000 241 21202.65 48.84 42846.88 47806.11 2014-08-29 02:09:43.000 241 21202.57 48.94 42846.77 47806.01 2014-08-29 02:09:44.000 241 21202.52 48.98 42846.64 47805.86 2014-08-29 02:09:45.000 241 21202.50 48.98 42846.60 47805.77 2014-08-29 02:09:46.000 241 21202.50 48.97 42846.57 47805.69 2014-08-29 02:09:47.000 241 21202.46 48.92 42846.52 47805.68 2014-08-29 02:09:48.000 241 21202.49 48.94 42846.50 47805.62 2014-08-29 02:09:49.000 241 21202.54 48.87 42846.48 47805.61 2014-08-29 02:09:50.000 241 21202.55 48.79 42846.56 47805.62 2014-08-29 02:09:51.000 241 21202.58 48.74 42846.58 47805.66 2014-08-29 02:09:52.000 241 21202.57 48.70 42846.60 47805.71 2014-08-29 02:09:53.000 241 21202.56 48.67 42846.66 47805.74 2014-08-29 02:09:54.000 241 21202.55 48.65 42846.70 47805.76 2014-08-29 02:09:55.000 241 21202.52 48.70 42846.66 47805.79 2014-08-29 02:09:56.000 241 21202.50 48.70 42846.64 47805.78 2014-08-29 02:09:57.000 241 21202.47 48.71 42846.67 47805.75 2014-08-29 02:09:58.000 241 21202.45 48.71 42846.62 47805.73 2014-08-29 02:09:59.000 241 21202.39 48.75 42846.62 47805.69 2014-08-29 02:10:00.000 241 21202.37 48.76 42846.61 47805.68 2014-08-29 02:10:01.000 241 21202.38 48.78 42846.60 47805.63 2014-08-29 02:10:02.000 241 21202.40 48.76 42846.60 47805.63 2014-08-29 02:10:03.000 241 21202.44 48.66 42846.65 47805.63 2014-08-29 02:10:04.000 241 21202.44 48.55 42846.67 47805.71 2014-08-29 02:10:05.000 241 21202.50 48.46 42846.74 47805.78 2014-08-29 02:10:06.000 241 21202.49 48.45 42846.82 47805.85 2014-08-29 02:10:07.000 241 21202.53 48.43 42846.90 47805.93 2014-08-29 02:10:08.000 241 21202.52 48.44 42846.95 47805.98 2014-08-29 02:10:09.000 241 21202.51 48.48 42846.96 47806.01 2014-08-29 02:10:10.000 241 21202.48 48.52 42847.00 47806.03 2014-08-29 02:10:11.000 241 21202.42 48.55 42846.97 47806.03 2014-08-29 02:10:12.000 241 21202.39 48.56 42846.99 47806.00 2014-08-29 02:10:13.000 241 21202.39 48.56 42847.02 47806.01 2014-08-29 02:10:14.000 241 21202.38 48.54 42847.01 47806.03 2014-08-29 02:10:15.000 241 21202.34 48.56 42847.02 47806.01 2014-08-29 02:10:16.000 241 21202.36 48.58 42847.03 47806.02 2014-08-29 02:10:17.000 241 21202.31 48.60 42847.04 47806.03 2014-08-29 02:10:18.000 241 21202.30 48.61 42847.07 47806.03 2014-08-29 02:10:19.000 241 21202.26 48.65 42847.09 47806.02 2014-08-29 02:10:20.000 241 21202.25 48.69 42847.06 47806.02 2014-08-29 02:10:21.000 241 21202.27 48.71 42847.05 47806.02 2014-08-29 02:10:22.000 241 21202.23 48.73 42847.06 47806.00 2014-08-29 02:10:23.000 241 21202.20 48.76 42847.07 47805.99 2014-08-29 02:10:24.000 241 21202.21 48.80 42847.05 47805.99 2014-08-29 02:10:25.000 241 21202.23 48.81 42847.04 47805.98 2014-08-29 02:10:26.000 241 21202.19 48.81 42847.05 47805.98 2014-08-29 02:10:27.000 241 21202.18 48.81 42847.07 47806.00 2014-08-29 02:10:28.000 241 21202.20 48.82 42847.06 47805.97 2014-08-29 02:10:29.000 241 21202.21 48.81 42847.03 47806.00 2014-08-29 02:10:30.000 241 21202.24 48.83 42847.05 47806.00 2014-08-29 02:10:31.000 241 21202.25 48.81 42847.07 47805.99 2014-08-29 02:10:32.000 241 21202.22 48.80 42847.09 47806.00 2014-08-29 02:10:33.000 241 21202.19 48.81 42847.07 47806.02 2014-08-29 02:10:34.000 241 21202.20 48.81 42847.08 47806.00 2014-08-29 02:10:35.000 241 21202.22 48.78 42847.07 47806.02 2014-08-29 02:10:36.000 241 21202.18 48.77 42847.06 47806.00 2014-08-29 02:10:37.000 241 21202.15 48.77 42847.03 47806.01 2014-08-29 02:10:38.000 241 21202.16 48.74 42847.05 47806.01 2014-08-29 02:10:39.000 241 21202.13 48.75 42847.06 47806.02 2014-08-29 02:10:40.000 241 21202.11 48.73 42847.06 47806.00 2014-08-29 02:10:41.000 241 21202.10 48.75 42847.10 47806.00 2014-08-29 02:10:42.000 241 21202.10 48.72 42847.11 47805.98 2014-08-29 02:10:43.000 241 21202.08 48.73 42847.10 47805.97 2014-08-29 02:10:44.000 241 21202.07 48.69 42847.08 47805.97 2014-08-29 02:10:45.000 241 21202.06 48.67 42847.07 47805.98 2014-08-29 02:10:46.000 241 21202.02 48.65 42847.05 47805.97 2014-08-29 02:10:47.000 241 21202.05 48.67 42847.08 47805.95 2014-08-29 02:10:48.000 241 21202.03 48.67 42847.09 47805.96 2014-08-29 02:10:49.000 241 21202.00 48.67 42847.09 47805.90 2014-08-29 02:10:50.000 241 21201.99 48.66 42847.06 47805.89 2014-08-29 02:10:51.000 241 21201.93 48.66 42847.07 47805.89 2014-08-29 02:10:52.000 241 21201.89 48.64 42847.04 47805.88 2014-08-29 02:10:53.000 241 21201.92 48.64 42847.07 47805.88 2014-08-29 02:10:54.000 241 21201.93 48.66 42847.10 47805.88 2014-08-29 02:10:55.000 241 21201.92 48.69 42847.09 47805.87 2014-08-29 02:10:56.000 241 21201.88 48.70 42847.08 47805.88 2014-08-29 02:10:57.000 241 21201.87 48.70 42847.10 47805.86 2014-08-29 02:10:58.000 241 21201.86 48.71 42847.09 47805.86 2014-08-29 02:10:59.000 241 21201.86 48.74 42847.11 47805.90 2014-08-29 02:11:00.000 241 21201.84 48.76 42847.11 47805.88 2014-08-29 02:11:01.000 241 21201.85 48.75 42847.11 47805.90 2014-08-29 02:11:02.000 241 21201.83 48.75 42847.12 47805.91 2014-08-29 02:11:03.000 241 21201.85 48.79 42847.15 47805.92 2014-08-29 02:11:04.000 241 21201.88 48.82 42847.12 47805.92 2014-08-29 02:11:05.000 241 21201.86 48.84 42847.16 47805.93 2014-08-29 02:11:06.000 241 21201.86 48.84 42847.13 47805.95 2014-08-29 02:11:07.000 241 21201.84 48.88 42847.18 47805.91 2014-08-29 02:11:08.000 241 21201.83 48.90 42847.17 47805.91 2014-08-29 02:11:09.000 241 21201.83 48.95 42847.16 47805.93 2014-08-29 02:11:10.000 241 21201.83 48.98 42847.17 47805.92 2014-08-29 02:11:11.000 241 21201.87 48.98 42847.16 47805.91 2014-08-29 02:11:12.000 241 21201.86 48.99 42847.15 47805.90 2014-08-29 02:11:13.000 241 21201.85 49.03 42847.13 47805.92 2014-08-29 02:11:14.000 241 21201.83 49.03 42847.11 47805.90 2014-08-29 02:11:15.000 241 21201.80 49.05 42847.13 47805.91 2014-08-29 02:11:16.000 241 21201.82 49.05 42847.15 47805.90 2014-08-29 02:11:17.000 241 21201.82 49.07 42847.15 47805.90 2014-08-29 02:11:18.000 241 21201.79 49.08 42847.15 47805.90 2014-08-29 02:11:19.000 241 21201.78 49.08 42847.15 47805.91 2014-08-29 02:11:20.000 241 21201.78 49.10 42847.16 47805.90 2014-08-29 02:11:21.000 241 21201.78 49.08 42847.13 47805.90 2014-08-29 02:11:22.000 241 21201.80 49.09 42847.14 47805.92 2014-08-29 02:11:23.000 241 21201.78 49.10 42847.15 47805.93 2014-08-29 02:11:24.000 241 21201.76 49.08 42847.17 47805.90 2014-08-29 02:11:25.000 241 21201.78 49.08 42847.14 47805.91 2014-08-29 02:11:26.000 241 21201.75 49.07 42847.14 47805.89 2014-08-29 02:11:27.000 241 21201.74 49.07 42847.14 47805.92 2014-08-29 02:11:28.000 241 21201.78 49.06 42847.16 47805.91 2014-08-29 02:11:29.000 241 21201.82 49.04 42847.18 47805.91 2014-08-29 02:11:30.000 241 21201.79 49.06 42847.18 47805.92 2014-08-29 02:11:31.000 241 21201.77 49.05 42847.20 47805.93 2014-08-29 02:11:32.000 241 21201.80 49.03 42847.19 47805.93 2014-08-29 02:11:33.000 241 21201.77 49.03 42847.18 47805.92 2014-08-29 02:11:34.000 241 21201.75 49.04 42847.17 47805.92 2014-08-29 02:11:35.000 241 21201.73 49.04 42847.16 47805.93 2014-08-29 02:11:36.000 241 21201.72 49.05 42847.18 47805.92 2014-08-29 02:11:37.000 241 21201.71 49.04 42847.22 47805.90 2014-08-29 02:11:38.000 241 21201.73 49.05 42847.20 47805.94 2014-08-29 02:11:39.000 241 21201.72 49.08 42847.20 47805.92 2014-08-29 02:11:40.000 241 21201.72 49.07 42847.21 47805.91 2014-08-29 02:11:41.000 241 21201.71 49.08 42847.18 47805.92 2014-08-29 02:11:42.000 241 21201.67 49.12 42847.21 47805.90 2014-08-29 02:11:43.000 241 21201.67 49.11 42847.21 47805.90 2014-08-29 02:11:44.000 241 21201.67 49.11 42847.20 47805.90 2014-08-29 02:11:45.000 241 21201.67 49.12 42847.20 47805.90 2014-08-29 02:11:46.000 241 21201.66 49.11 42847.19 47805.87 2014-08-29 02:11:47.000 241 21201.63 49.13 42847.21 47805.90 2014-08-29 02:11:48.000 241 21201.60 49.14 42847.21 47805.88 2014-08-29 02:11:49.000 241 21201.58 49.12 42847.19 47805.88 2014-08-29 02:11:50.000 241 21201.58 49.11 42847.20 47805.86 2014-08-29 02:11:51.000 241 21201.57 49.13 42847.20 47805.86 2014-08-29 02:11:52.000 241 21201.53 49.15 42847.24 47805.86 2014-08-29 02:11:53.000 241 21201.51 49.15 42847.25 47805.84 2014-08-29 02:11:54.000 241 21201.50 49.15 42847.27 47805.84 2014-08-29 02:11:55.000 241 21201.50 49.17 42847.28 47805.84 2014-08-29 02:11:56.000 241 21201.48 49.20 42847.26 47805.82 2014-08-29 02:11:57.000 241 21201.47 49.23 42847.22 47805.81 2014-08-29 02:11:58.000 241 21201.46 49.24 42847.25 47805.83 2014-08-29 02:11:59.000 241 21201.46 49.27 42847.26 47805.80 2014-08-29 02:12:00.000 241 21201.48 49.28 42847.24 47805.81 2014-08-29 02:12:01.000 241 21201.46 49.30 42847.23 47805.81 2014-08-29 02:12:02.000 241 21201.47 49.34 42847.26 47805.83 2014-08-29 02:12:03.000 241 21201.49 49.34 42847.26 47805.81 2014-08-29 02:12:04.000 241 21201.45 49.36 42847.22 47805.80 2014-08-29 02:12:05.000 241 21201.46 49.39 42847.24 47805.81 2014-08-29 02:12:06.000 241 21201.46 49.41 42847.23 47805.81 2014-08-29 02:12:07.000 241 21201.47 49.43 42847.24 47805.82 2014-08-29 02:12:08.000 241 21201.46 49.42 42847.25 47805.80 2014-08-29 02:12:09.000 241 21201.46 49.43 42847.22 47805.81 2014-08-29 02:12:10.000 241 21201.44 49.47 42847.19 47805.81 2014-08-29 02:12:11.000 241 21201.41 49.50 42847.18 47805.79 2014-08-29 02:12:12.000 241 21201.41 49.53 42847.18 47805.77 2014-08-29 02:12:13.000 241 21201.39 49.57 42847.15 47805.74 2014-08-29 02:12:14.000 241 21201.36 49.57 42847.14 47805.71 2014-08-29 02:12:15.000 241 21201.36 49.58 42847.09 47805.70 2014-08-29 02:12:16.000 241 21201.37 49.60 42847.10 47805.67 2014-08-29 02:12:17.000 241 21201.36 49.61 42847.11 47805.67 2014-08-29 02:12:18.000 241 21201.33 49.62 42847.12 47805.66 2014-08-29 02:12:19.000 241 21201.33 49.61 42847.14 47805.64 2014-08-29 02:12:20.000 241 21201.30 49.61 42847.10 47805.63 2014-08-29 02:12:21.000 241 21201.26 49.60 42847.12 47805.63 2014-08-29 02:12:22.000 241 21201.27 49.58 42847.10 47805.64 2014-08-29 02:12:23.000 241 21201.26 49.60 42847.09 47805.63 2014-08-29 02:12:24.000 241 21201.26 49.58 42847.07 47805.62 2014-08-29 02:12:25.000 241 21201.28 49.59 42847.05 47805.60 2014-08-29 02:12:26.000 241 21201.29 49.57 42847.08 47805.59 2014-08-29 02:12:27.000 241 21201.27 49.58 42847.07 47805.62 2014-08-29 02:12:28.000 241 21201.27 49.57 42847.09 47805.60 2014-08-29 02:12:29.000 241 21201.27 49.56 42847.09 47805.62 2014-08-29 02:12:30.000 241 21201.26 49.55 42847.11 47805.63 2014-08-29 02:12:31.000 241 21201.26 49.54 42847.11 47805.61 2014-08-29 02:12:32.000 241 21201.26 49.54 42847.08 47805.59 2014-08-29 02:12:33.000 241 21201.25 49.56 42847.10 47805.61 2014-08-29 02:12:34.000 241 21201.18 49.66 42847.14 47805.59 2014-08-29 02:12:35.000 241 21201.07 49.88 42847.05 47805.55 2014-08-29 02:12:36.000 241 21201.00 50.02 42846.89 47805.42 2014-08-29 02:12:37.000 241 21200.92 50.09 42846.76 47805.23 2014-08-29 02:12:38.000 241 21200.89 50.13 42846.68 47805.14 2014-08-29 02:12:39.000 241 21200.87 50.16 42846.61 47805.03 2014-08-29 02:12:40.000 241 21200.83 50.15 42846.58 47804.94 2014-08-29 02:12:41.000 241 21200.83 50.14 42846.55 47804.91 2014-08-29 02:12:42.000 241 21200.85 50.12 42846.50 47804.88 2014-08-29 02:12:43.000 241 21200.84 50.10 42846.49 47804.88 2014-08-29 02:12:44.000 241 21200.82 50.09 42846.48 47804.85 2014-08-29 02:12:45.000 241 21200.82 50.09 42846.50 47804.83 2014-08-29 02:12:46.000 241 21200.80 50.10 42846.47 47804.81 2014-08-29 02:12:47.000 241 21200.82 50.08 42846.44 47804.85 2014-08-29 02:12:48.000 241 21200.83 50.08 42846.44 47804.80 2014-08-29 02:12:49.000 241 21200.83 50.13 42846.47 47804.83 2014-08-29 02:12:50.000 241 21200.83 50.14 42846.45 47804.81 2014-08-29 02:12:51.000 241 21200.81 50.17 42846.45 47804.79 2014-08-29 02:12:52.000 241 21200.82 50.19 42846.45 47804.83 2014-08-29 02:12:53.000 241 21200.80 50.20 42846.46 47804.81 2014-08-29 02:12:54.000 241 21200.83 50.22 42846.45 47804.78 2014-08-29 02:12:55.000 241 21200.83 50.20 42846.50 47804.81 2014-08-29 02:12:56.000 241 21200.85 50.18 42846.52 47804.80 2014-08-29 02:12:57.000 241 21200.84 50.19 42846.51 47804.84 2014-08-29 02:12:58.000 241 21200.86 50.19 42846.53 47804.83 2014-08-29 02:12:59.000 241 21200.85 50.23 42846.50 47804.85 2014-08-29 02:13:00.000 241 21200.83 50.27 42846.53 47804.84 2014-08-29 02:13:01.000 241 21200.82 50.28 42846.55 47804.82 2014-08-29 02:13:02.000 241 21200.83 50.28 42846.50 47804.83 2014-08-29 02:13:03.000 241 21200.79 50.28 42846.50 47804.82 2014-08-29 02:13:04.000 241 21200.78 50.28 42846.52 47804.82 2014-08-29 02:13:05.000 241 21200.82 50.28 42846.55 47804.83 2014-08-29 02:13:06.000 241 21200.83 50.21 42846.57 47804.85 2014-08-29 02:13:07.000 241 21200.86 50.08 42846.64 47804.90 2014-08-29 02:13:08.000 241 21200.92 49.98 42846.76 47804.97 2014-08-29 02:13:09.000 241 21200.93 49.91 42846.83 47805.08 2014-08-29 02:13:10.000 241 21200.92 49.93 42846.89 47805.17 2014-08-29 02:13:11.000 241 21200.90 49.97 42846.91 47805.24 2014-08-29 02:13:12.000 241 21200.84 50.08 42846.93 47805.27 2014-08-29 02:13:13.000 241 21200.82 50.21 42846.90 47805.25 2014-08-29 02:13:14.000 241 21200.78 50.28 42846.85 47805.19 2014-08-29 02:13:15.000 241 21200.78 50.33 42846.77 47805.12 2014-08-29 02:13:16.000 241 21200.76 50.33 42846.73 47805.08 2014-08-29 02:13:17.000 241 21200.76 50.34 42846.75 47805.06 2014-08-29 02:13:18.000 241 21200.75 50.39 42846.73 47805.02 2014-08-29 02:13:19.000 241 21200.76 50.41 42846.75 47805.00 2014-08-29 02:13:20.000 241 21200.75 50.40 42846.75 47805.03 2014-08-29 02:13:21.000 241 21200.73 50.41 42846.72 47805.01 2014-08-29 02:13:22.000 241 21200.73 50.41 42846.73 47805.02 2014-08-29 02:13:23.000 241 21200.74 50.43 42846.73 47805.01 2014-08-29 02:13:24.000 241 21200.77 50.43 42846.74 47805.03 2014-08-29 02:13:25.000 241 21200.77 50.45 42846.78 47805.01 2014-08-29 02:13:26.000 241 21200.79 50.48 42846.77 47805.03 2014-08-29 02:13:27.000 241 21200.78 50.49 42846.78 47805.04 2014-08-29 02:13:28.000 241 21200.78 50.51 42846.80 47805.05 2014-08-29 02:13:29.000 241 21200.76 50.54 42846.80 47805.06 2014-08-29 02:13:30.000 241 21200.75 50.58 42846.82 47805.09 2014-08-29 02:13:31.000 241 21200.78 50.67 42846.79 47805.06 2014-08-29 02:13:32.000 241 21200.78 50.68 42846.79 47805.04 2014-08-29 02:13:33.000 241 21200.82 50.68 42846.79 47805.05 2014-08-29 02:13:34.000 241 21200.82 50.69 42846.78 47805.06 2014-08-29 02:13:35.000 241 21200.82 50.70 42846.79 47805.07 2014-08-29 02:13:36.000 241 21200.83 50.73 42846.77 47805.07 2014-08-29 02:13:37.000 241 21200.81 50.77 42846.78 47805.08 2014-08-29 02:13:38.000 241 21200.84 50.79 42846.81 47805.09 2014-08-29 02:13:39.000 241 21200.84 50.77 42846.80 47805.08 2014-08-29 02:13:40.000 241 21200.86 50.75 42846.82 47805.11 2014-08-29 02:13:41.000 241 21200.89 50.73 42846.87 47805.13 2014-08-29 02:13:42.000 241 21200.87 50.77 42846.89 47805.16 2014-08-29 02:13:43.000 241 21200.84 50.76 42846.89 47805.19 2014-08-29 02:13:44.000 241 21200.85 50.77 42846.87 47805.20 2014-08-29 02:13:45.000 241 21200.86 50.80 42846.92 47805.20 2014-08-29 02:13:46.000 241 21200.87 50.81 42846.93 47805.23 2014-08-29 02:13:47.000 241 21200.87 50.83 42846.94 47805.22 2014-08-29 02:13:48.000 241 21200.86 50.86 42846.94 47805.22 2014-08-29 02:13:49.000 241 21200.86 50.88 42846.95 47805.23 2014-08-29 02:13:50.000 241 21200.82 50.93 42846.93 47805.22 2014-08-29 02:13:51.000 241 21200.77 50.98 42846.91 47805.19 2014-08-29 02:13:52.000 241 21200.75 51.03 42846.89 47805.15 2014-08-29 02:13:53.000 241 21200.74 51.05 42846.89 47805.13 2014-08-29 02:13:54.000 241 21200.73 51.08 42846.87 47805.10 2014-08-29 02:13:55.000 241 21200.74 51.08 42846.86 47805.11 2014-08-29 02:13:56.000 241 21200.74 51.11 42846.86 47805.07 2014-08-29 02:13:57.000 241 21200.73 51.12 42846.86 47805.07 2014-08-29 02:13:58.000 241 21200.74 51.15 42846.83 47805.07 2014-08-29 02:13:59.000 241 21200.71 51.22 42846.80 47805.04 2014-08-29 02:14:00.000 241 21200.66 51.25 42846.77 47805.04 2014-08-29 02:14:01.000 241 21200.68 51.28 42846.78 47805.02 2014-08-29 02:14:02.000 241 21200.69 51.28 42846.77 47805.02 2014-08-29 02:14:03.000 241 21200.67 51.30 42846.75 47805.00 2014-08-29 02:14:04.000 241 21200.67 51.34 42846.73 47805.00 2014-08-29 02:14:05.000 241 21200.68 51.38 42846.76 47804.99 2014-08-29 02:14:06.000 241 21200.66 51.38 42846.73 47805.01 2014-08-29 02:14:07.000 241 21200.66 51.41 42846.74 47804.98 2014-08-29 02:14:08.000 241 21200.63 51.43 42846.78 47805.00 2014-08-29 02:14:09.000 241 21200.65 51.44 42846.77 47804.98 2014-08-29 02:14:10.000 241 21200.64 51.46 42846.73 47804.95 2014-08-29 02:14:11.000 241 21200.62 51.50 42846.74 47804.98 2014-08-29 02:14:12.000 241 21200.60 51.49 42846.78 47804.97 2014-08-29 02:14:13.000 241 21200.58 51.48 42846.78 47804.97 2014-08-29 02:14:14.000 241 21200.59 51.50 42846.78 47804.97 2014-08-29 02:14:15.000 241 21200.61 51.54 42846.80 47804.98 2014-08-29 02:14:16.000 241 21200.61 51.58 42846.78 47804.96 2014-08-29 02:14:17.000 241 21200.57 51.60 42846.76 47804.96 2014-08-29 02:14:18.000 241 21200.53 51.58 42846.81 47804.95 2014-08-29 02:14:19.000 241 21200.56 51.57 42846.80 47804.96 2014-08-29 02:14:20.000 241 21200.57 51.57 42846.80 47804.96 2014-08-29 02:14:21.000 241 21200.58 51.54 42846.82 47804.98 2014-08-29 02:14:22.000 241 21200.59 51.57 42846.85 47805.00 2014-08-29 02:14:23.000 241 21200.58 51.60 42846.85 47805.01 2014-08-29 02:14:24.000 241 21200.60 51.61 42846.87 47805.03 2014-08-29 02:14:25.000 241 21200.60 51.61 42846.90 47805.04 2014-08-29 02:14:26.000 241 21200.62 51.62 42846.93 47805.06 2014-08-29 02:14:27.000 241 21200.63 51.63 42846.92 47805.10 2014-08-29 02:14:28.000 241 21200.59 51.64 42846.93 47805.11 2014-08-29 02:14:29.000 241 21200.57 51.67 42846.97 47805.11 2014-08-29 02:14:30.000 241 21200.57 51.72 42846.97 47805.12 2014-08-29 02:14:31.000 241 21200.57 51.77 42846.96 47805.11 2014-08-29 02:14:32.000 241 21200.57 51.79 42846.96 47805.11 2014-08-29 02:14:33.000 241 21200.55 51.78 42846.95 47805.10 2014-08-29 02:14:34.000 241 21200.58 51.78 42846.96 47805.10 2014-08-29 02:14:35.000 241 21200.57 51.81 42846.99 47805.10 2014-08-29 02:14:36.000 241 21200.57 51.82 42846.95 47805.11 2014-08-29 02:14:37.000 241 21200.56 51.82 42846.98 47805.14 2014-08-29 02:14:38.000 241 21200.55 51.85 42846.98 47805.14 2014-08-29 02:14:39.000 241 21200.59 51.88 42847.00 47805.14 2014-08-29 02:14:40.000 241 21200.57 51.89 42847.04 47805.15 2014-08-29 02:14:41.000 241 21200.55 51.88 42847.05 47805.16 2014-08-29 02:14:42.000 241 21200.54 51.90 42847.02 47805.16 2014-08-29 02:14:43.000 241 21200.55 51.92 42847.00 47805.17 2014-08-29 02:14:44.000 241 21200.55 51.94 42847.02 47805.15 2014-08-29 02:14:45.000 241 21200.53 51.94 42846.98 47805.17 2014-08-29 02:14:46.000 241 21200.53 51.95 42846.99 47805.18 2014-08-29 02:14:47.000 241 21200.53 51.96 42847.00 47805.17 2014-08-29 02:14:48.000 241 21200.51 51.99 42847.00 47805.17 2014-08-29 02:14:49.000 241 21200.50 51.99 42846.99 47805.16 2014-08-29 02:14:50.000 241 21200.50 51.98 42846.99 47805.19 2014-08-29 02:14:51.000 241 21200.47 52.00 42847.02 47805.19 2014-08-29 02:14:52.000 241 21200.44 52.01 42846.99 47805.18 2014-08-29 02:14:53.000 241 21200.44 52.02 42846.99 47805.17 2014-08-29 02:14:54.000 241 21200.43 52.07 42847.00 47805.20 2014-08-29 02:14:55.000 241 21200.41 52.12 42846.99 47805.18 2014-08-29 02:14:56.000 241 21200.41 52.16 42847.01 47805.18 2014-08-29 02:14:57.000 241 21200.39 52.19 42847.03 47805.19 2014-08-29 02:14:58.000 241 21200.38 52.23 42847.03 47805.17 2014-08-29 02:14:59.000 241 21200.38 52.23 42847.03 47805.19 2014-08-29 02:15:00.000 241 21200.36 52.24 42847.03 47805.19 2014-08-29 02:15:01.000 241 21200.35 52.25 42847.02 47805.16 2014-08-29 02:15:02.000 241 21200.33 52.25 42847.05 47805.15 2014-08-29 02:15:03.000 241 21200.33 52.30 42847.06 47805.16 2014-08-29 02:15:04.000 241 21200.32 52.30 42847.08 47805.14 2014-08-29 02:15:05.000 241 21200.31 52.29 42847.03 47805.16 2014-08-29 02:15:06.000 241 21200.29 52.31 42847.04 47805.13 2014-08-29 02:15:07.000 241 21200.24 52.37 42847.01 47805.13 2014-08-29 02:15:08.000 241 21200.24 52.39 42846.96 47805.12 2014-08-29 02:15:09.000 241 21200.23 52.44 42846.98 47805.10 2014-08-29 02:15:10.000 241 21200.22 52.47 42847.00 47805.10 2014-08-29 02:15:11.000 241 21200.19 52.50 42847.00 47805.14 2014-08-29 02:15:12.000 241 21200.16 52.53 42847.05 47805.11 2014-08-29 02:15:13.000 241 21200.14 52.60 42847.10 47805.11 2014-08-29 02:15:14.000 241 21200.14 52.64 42847.09 47805.09 2014-08-29 02:15:15.000 241 21200.13 52.66 42847.06 47805.10 2014-08-29 02:15:16.000 241 21200.12 52.68 42847.09 47805.07 2014-08-29 02:15:17.000 241 21200.15 52.72 42847.07 47805.09 2014-08-29 02:15:18.000 241 21200.15 52.73 42847.07 47805.09 2014-08-29 02:15:19.000 241 21200.13 52.77 42847.08 47805.09 2014-08-29 02:15:20.000 241 21200.17 52.79 42847.10 47805.08 2014-08-29 02:15:21.000 241 21200.13 52.81 42847.05 47805.10 2014-08-29 02:15:22.000 241 21200.15 52.82 42847.05 47805.09 2014-08-29 02:15:23.000 241 21200.15 52.83 42847.08 47805.08 2014-08-29 02:15:24.000 241 21200.15 52.87 42847.09 47805.09 2014-08-29 02:15:25.000 241 21200.11 52.91 42847.08 47805.08 2014-08-29 02:15:26.000 241 21200.12 52.93 42847.09 47805.08 2014-08-29 02:15:27.000 241 21200.13 52.97 42847.07 47805.08 2014-08-29 02:15:28.000 241 21200.12 53.01 42847.07 47805.07 2014-08-29 02:15:29.000 241 21200.08 53.01 42847.07 47805.07 2014-08-29 02:15:30.000 241 21200.08 53.01 42847.07 47805.08 2014-08-29 02:15:31.000 241 21200.08 53.05 42847.02 47805.04 2014-08-29 02:15:32.000 241 21200.08 53.04 42847.03 47805.06 2014-08-29 02:15:33.000 241 21200.09 53.03 42847.03 47805.04 2014-08-29 02:15:34.000 241 21200.16 53.00 42847.06 47805.07 2014-08-29 02:15:35.000 241 21200.21 52.99 42847.10 47805.13 2014-08-29 02:15:36.000 241 21200.23 52.98 42847.19 47805.16 2014-08-29 02:15:37.000 241 21200.26 53.01 42847.17 47805.24 2014-08-29 02:15:38.000 241 21200.28 53.04 42847.16 47805.26 2014-08-29 02:15:39.000 241 21200.31 53.09 42847.19 47805.28 2014-08-29 02:15:40.000 241 21200.33 53.12 42847.21 47805.33 2014-08-29 02:15:41.000 241 21200.34 53.14 42847.21 47805.32 2014-08-29 02:15:42.000 241 21200.34 53.17 42847.22 47805.35 2014-08-29 02:15:43.000 241 21200.36 53.18 42847.24 47805.35 2014-08-29 02:15:44.000 241 21200.33 53.22 42847.26 47805.34 2014-08-29 02:15:45.000 241 21200.23 53.29 42847.22 47805.31 2014-08-29 02:15:46.000 241 21200.12 53.41 42847.19 47805.26 2014-08-29 02:15:47.000 241 21200.05 53.52 42847.09 47805.16 2014-08-29 02:15:48.000 241 21199.95 53.72 42846.99 47805.06 2014-08-29 02:15:49.000 241 21199.79 53.93 42846.83 47804.91 2014-08-29 02:15:50.000 241 21199.67 54.06 42846.74 47804.72 2014-08-29 02:15:51.000 241 21199.60 54.11 42846.63 47804.54 2014-08-29 02:15:52.000 241 21199.56 54.13 42846.52 47804.42 2014-08-29 02:15:53.000 241 21199.58 54.16 42846.41 47804.33 2014-08-29 02:15:54.000 241 21199.61 54.16 42846.39 47804.28 2014-08-29 02:15:55.000 241 21199.57 54.20 42846.33 47804.22 2014-08-29 02:15:56.000 241 21199.56 54.23 42846.31 47804.18 2014-08-29 02:15:57.000 241 21199.60 54.25 42846.29 47804.19 2014-08-29 02:15:58.000 241 21199.62 54.25 42846.28 47804.18 2014-08-29 02:15:59.000 241 21199.64 54.26 42846.30 47804.15 2014-08-29 02:16:00.000 241 21199.65 54.26 42846.28 47804.18 2014-08-29 02:16:01.000 241 21199.67 54.26 42846.27 47804.19 2014-08-29 02:16:02.000 241 21199.71 54.23 42846.29 47804.18 2014-08-29 02:16:03.000 241 21199.72 54.22 42846.31 47804.20 2014-08-29 02:16:04.000 241 21199.73 54.23 42846.29 47804.19 2014-08-29 02:16:05.000 241 21199.68 54.23 42846.29 47804.20 2014-08-29 02:16:06.000 241 21199.69 54.24 42846.32 47804.20 2014-08-29 02:16:07.000 241 21199.67 54.29 42846.29 47804.20 2014-08-29 02:16:08.000 241 21199.67 54.30 42846.30 47804.20 2014-08-29 02:16:09.000 241 21199.64 54.31 42846.27 47804.23 2014-08-29 02:16:10.000 241 21199.64 54.30 42846.28 47804.22 2014-08-29 02:16:11.000 241 21199.66 54.32 42846.29 47804.21 2014-08-29 02:16:12.000 241 21199.69 54.35 42846.32 47804.22 2014-08-29 02:16:13.000 241 21199.67 54.37 42846.32 47804.23 2014-08-29 02:16:14.000 241 21199.72 54.35 42846.33 47804.24 2014-08-29 02:16:15.000 241 21199.70 54.35 42846.35 47804.25 2014-08-29 02:16:16.000 241 21199.73 54.36 42846.34 47804.25 2014-08-29 02:16:17.000 241 21199.76 54.38 42846.35 47804.29 2014-08-29 02:16:18.000 241 21199.76 54.40 42846.39 47804.30 2014-08-29 02:16:19.000 241 21199.87 54.31 42846.42 47804.33 2014-08-29 02:16:20.000 241 21199.94 54.19 42846.51 47804.39 2014-08-29 02:16:21.000 241 21199.99 54.11 42846.61 47804.47 2014-08-29 02:16:22.000 241 21200.06 54.08 42846.68 47804.60 2014-08-29 02:16:23.000 241 21200.09 54.05 42846.73 47804.70 2014-08-29 02:16:24.000 241 21200.08 54.06 42846.77 47804.76 2014-08-29 02:16:25.000 241 21200.05 54.08 42846.81 47804.80 2014-08-29 02:16:26.000 241 21199.99 54.15 42846.82 47804.83 2014-08-29 02:16:27.000 241 21199.91 54.30 42846.80 47804.81 2014-08-29 02:16:28.000 241 21199.88 54.39 42846.75 47804.77 2014-08-29 02:16:29.000 241 21199.78 54.55 42846.70 47804.70 2014-08-29 02:16:30.000 241 21199.73 54.65 42846.61 47804.60 2014-08-29 02:16:31.000 241 21199.69 54.72 42846.54 47804.51 2014-08-29 02:16:32.000 241 21199.66 54.75 42846.48 47804.42 2014-08-29 02:16:33.000 241 21199.64 54.78 42846.44 47804.37 2014-08-29 02:16:34.000 241 21199.68 54.77 42846.44 47804.32 2014-08-29 02:16:35.000 241 21199.74 54.72 42846.49 47804.32 2014-08-29 02:16:36.000 241 21199.80 54.58 42846.53 47804.34 2014-08-29 02:16:37.000 241 21199.87 54.48 42846.59 47804.43 2014-08-29 02:16:38.000 241 21199.92 54.43 42846.69 47804.51 2014-08-29 02:16:39.000 241 21199.96 54.41 42846.76 47804.65 2014-08-29 02:16:40.000 241 21200.00 54.41 42846.78 47804.69 2014-08-29 02:16:41.000 241 21200.00 54.42 42846.80 47804.73 2014-08-29 02:16:42.000 241 21199.97 54.43 42846.80 47804.80 2014-08-29 02:16:43.000 241 21199.96 54.47 42846.88 47804.80 2014-08-29 02:16:44.000 241 21199.95 54.50 42846.88 47804.82 2014-08-29 02:16:45.000 241 21199.93 54.52 42846.89 47804.81 2014-08-29 02:16:46.000 241 21199.91 54.55 42846.87 47804.81 2014-08-29 02:16:47.000 241 21199.88 54.61 42846.88 47804.83 2014-08-29 02:16:48.000 241 21199.84 54.68 42846.88 47804.77 2014-08-29 02:16:49.000 241 21199.75 54.79 42846.85 47804.75 2014-08-29 02:16:50.000 241 21199.68 54.94 42846.78 47804.69 2014-08-29 02:16:51.000 241 21199.66 55.03 42846.68 47804.61 2014-08-29 02:16:52.000 241 21199.63 55.04 42846.65 47804.53 2014-08-29 02:16:53.000 241 21199.67 55.00 42846.64 47804.50 2014-08-29 02:16:54.000 241 21199.71 54.97 42846.66 47804.51 2014-08-29 02:16:55.000 241 21199.75 54.95 42846.67 47804.53 2014-08-29 02:16:56.000 241 21199.77 54.97 42846.66 47804.56 2014-08-29 02:16:57.000 241 21199.77 54.96 42846.72 47804.58 2014-08-29 02:16:58.000 241 21199.75 54.97 42846.75 47804.62 2014-08-29 02:16:59.000 241 21199.76 55.01 42846.74 47804.66 2014-08-29 02:17:00.000 241 21199.71 55.09 42846.73 47804.63 2014-08-29 02:17:01.000 241 21199.70 55.14 42846.69 47804.60 2014-08-29 02:17:02.000 241 21199.66 55.19 42846.69 47804.58 2014-08-29 02:17:03.000 241 21199.65 55.18 42846.65 47804.54 2014-08-29 02:17:04.000 241 21199.66 55.18 42846.64 47804.53 2014-08-29 02:17:05.000 241 21199.66 55.17 42846.65 47804.52 2014-08-29 02:17:06.000 241 21199.67 55.17 42846.70 47804.53 2014-08-29 02:17:07.000 241 21199.65 55.17 42846.75 47804.56 2014-08-29 02:17:08.000 241 21199.63 55.15 42846.74 47804.57 2014-08-29 02:17:09.000 241 21199.65 55.17 42846.77 47804.57 2014-08-29 02:17:10.000 241 21199.65 55.19 42846.78 47804.60 2014-08-29 02:17:11.000 241 21199.64 55.24 42846.79 47804.61 2014-08-29 02:17:12.000 241 21199.60 55.30 42846.78 47804.60 2014-08-29 02:17:13.000 241 21199.62 55.30 42846.79 47804.58 2014-08-29 02:17:14.000 241 21199.64 55.30 42846.80 47804.60 2014-08-29 02:17:15.000 241 21199.62 55.32 42846.78 47804.61 2014-08-29 02:17:16.000 241 21199.59 55.39 42846.77 47804.60 2014-08-29 02:17:17.000 241 21199.58 55.44 42846.75 47804.60 2014-08-29 02:17:18.000 241 21199.56 55.47 42846.76 47804.58 2014-08-29 02:17:19.000 241 21199.55 55.50 42846.71 47804.54 2014-08-29 02:17:20.000 241 21199.54 55.52 42846.73 47804.53 2014-08-29 02:17:21.000 241 21199.57 55.51 42846.73 47804.51 2014-08-29 02:17:22.000 241 21199.60 55.54 42846.73 47804.54 2014-08-29 02:17:23.000 241 21199.60 55.58 42846.71 47804.55 2014-08-29 02:17:24.000 241 21199.63 55.55 42846.72 47804.53 2014-08-29 02:17:25.000 241 21199.59 55.57 42846.72 47804.54 2014-08-29 02:17:26.000 241 21199.57 55.59 42846.74 47804.53 2014-08-29 02:17:27.000 241 21199.56 55.63 42846.73 47804.53 2014-08-29 02:17:28.000 241 21199.53 55.65 42846.71 47804.50 2014-08-29 02:17:29.000 241 21199.48 55.68 42846.72 47804.50 2014-08-29 02:17:30.000 241 21199.48 55.70 42846.70 47804.50 2014-08-29 02:17:31.000 241 21199.49 55.72 42846.69 47804.48 2014-08-29 02:17:32.000 241 21199.51 55.70 42846.73 47804.49 2014-08-29 02:17:33.000 241 21199.53 55.71 42846.74 47804.50 2014-08-29 02:17:34.000 241 21199.54 55.71 42846.77 47804.50 2014-08-29 02:17:35.000 241 21199.56 55.71 42846.76 47804.53 2014-08-29 02:17:36.000 241 21199.52 55.70 42846.79 47804.55 2014-08-29 02:17:37.000 241 21199.53 55.68 42846.82 47804.55 2014-08-29 02:17:38.000 241 21199.53 55.66 42846.81 47804.55 2014-08-29 02:17:39.000 241 21199.49 55.69 42846.83 47804.56 2014-08-29 02:17:40.000 241 21199.49 55.69 42846.85 47804.56 2014-08-29 02:17:41.000 241 21199.45 55.70 42846.88 47804.57 2014-08-29 02:17:42.000 241 21199.42 55.73 42846.83 47804.54 2014-08-29 02:17:43.000 241 21199.41 55.73 42846.83 47804.54 2014-08-29 02:17:44.000 241 21199.42 55.70 42846.81 47804.51 2014-08-29 02:17:45.000 241 21199.41 55.67 42846.83 47804.51 2014-08-29 02:17:46.000 241 21199.39 55.70 42846.87 47804.52 2014-08-29 02:17:47.000 241 21199.35 55.72 42846.83 47804.50 2014-08-29 02:17:48.000 241 21199.33 55.73 42846.83 47804.50 2014-08-29 02:17:49.000 241 21199.33 55.76 42846.81 47804.46 2014-08-29 02:17:50.000 241 21199.28 55.79 42846.80 47804.47 2014-08-29 02:17:51.000 241 21199.28 55.78 42846.78 47804.43 2014-08-29 02:17:52.000 241 21199.23 55.82 42846.73 47804.43 2014-08-29 02:17:53.000 241 21199.21 55.85 42846.72 47804.41 2014-08-29 02:17:54.000 241 21199.20 55.86 42846.71 47804.37 2014-08-29 02:17:55.000 241 21199.17 55.85 42846.68 47804.35 2014-08-29 02:17:56.000 241 21199.17 55.82 42846.70 47804.33 2014-08-29 02:17:57.000 241 21199.19 55.80 42846.73 47804.34 2014-08-29 02:17:58.000 241 21199.22 55.78 42846.79 47804.37 2014-08-29 02:17:59.000 241 21199.25 55.78 42846.78 47804.41 2014-08-29 02:18:00.000 241 21199.25 55.78 42846.81 47804.42 2014-08-29 02:18:01.000 241 21199.25 55.76 42846.86 47804.49 2014-08-29 02:18:02.000 241 21199.24 55.79 42846.88 47804.49 2014-08-29 02:18:03.000 241 21199.21 55.81 42846.92 47804.51 2014-08-29 02:18:04.000 241 21199.20 55.78 42846.95 47804.54 2014-08-29 02:18:05.000 241 21199.19 55.79 42846.94 47804.55 2014-08-29 02:18:06.000 241 21199.22 55.81 42846.96 47804.55 2014-08-29 02:18:07.000 241 21199.19 55.80 42846.98 47804.56 2014-08-29 02:18:08.000 241 21199.20 55.81 42846.99 47804.57 2014-08-29 02:18:09.000 241 21199.18 55.81 42846.99 47804.57 2014-08-29 02:18:10.000 241 21199.17 55.81 42846.99 47804.56 2014-08-29 02:18:11.000 241 21199.15 55.83 42846.98 47804.58 2014-08-29 02:18:12.000 241 21199.16 55.83 42847.02 47804.56 2014-08-29 02:18:13.000 241 21199.13 55.80 42847.02 47804.57 2014-08-29 02:18:14.000 241 21199.08 55.80 42847.03 47804.56 2014-08-29 02:18:15.000 241 21199.08 55.81 42847.04 47804.59 2014-08-29 02:18:16.000 241 21199.10 55.82 42847.08 47804.57 2014-08-29 02:18:17.000 241 21199.09 55.81 42847.08 47804.57 2014-08-29 02:18:18.000 241 21199.08 55.82 42847.07 47804.58 2014-08-29 02:18:19.000 241 21199.03 55.84 42847.09 47804.58 2014-08-29 02:18:20.000 241 21199.05 55.84 42847.09 47804.58 2014-08-29 02:18:21.000 241 21199.00 55.84 42847.06 47804.57 2014-08-29 02:18:22.000 241 21198.99 55.83 42847.07 47804.60 2014-08-29 02:18:23.000 241 21198.99 55.85 42847.07 47804.61 2014-08-29 02:18:24.000 241 21198.96 55.85 42847.10 47804.61 2014-08-29 02:18:25.000 241 21198.98 55.81 42847.13 47804.59 2014-08-29 02:18:26.000 241 21198.97 55.83 42847.13 47804.62 2014-08-29 02:18:27.000 241 21198.98 55.85 42847.14 47804.60 2014-08-29 02:18:28.000 241 21198.95 55.86 42847.10 47804.64 2014-08-29 02:18:29.000 241 21198.94 55.84 42847.13 47804.62 2014-08-29 02:18:30.000 241 21198.93 55.83 42847.15 47804.62 2014-08-29 02:18:31.000 241 21198.92 55.83 42847.14 47804.61 2014-08-29 02:18:32.000 241 21198.94 55.84 42847.16 47804.62 2014-08-29 02:18:33.000 241 21198.93 55.82 42847.15 47804.63 2014-08-29 02:18:34.000 241 21198.92 55.84 42847.14 47804.60 2014-08-29 02:18:35.000 241 21198.92 55.81 42847.10 47804.62 2014-08-29 02:18:36.000 241 21198.94 55.83 42847.13 47804.60 2014-08-29 02:18:37.000 241 21198.92 55.82 42847.16 47804.60 2014-08-29 02:18:38.000 241 21198.92 55.82 42847.15 47804.58 2014-08-29 02:18:39.000 241 21198.90 55.86 42847.14 47804.58 2014-08-29 02:18:40.000 241 21198.90 55.85 42847.14 47804.61 2014-08-29 02:18:41.000 241 21198.90 55.83 42847.10 47804.58 2014-08-29 02:18:42.000 241 21198.90 55.82 42847.12 47804.58 2014-08-29 02:18:43.000 241 21198.89 55.84 42847.11 47804.58 2014-08-29 02:18:44.000 241 21198.90 55.83 42847.13 47804.57 2014-08-29 02:18:45.000 241 21198.89 55.81 42847.18 47804.60 2014-08-29 02:18:46.000 241 21198.90 55.78 42847.17 47804.56 2014-08-29 02:18:47.000 241 21198.90 55.77 42847.18 47804.60 2014-08-29 02:18:48.000 241 21198.90 55.74 42847.15 47804.61 2014-08-29 02:18:49.000 241 21198.92 55.73 42847.13 47804.61 2014-08-29 02:18:50.000 241 21198.91 55.74 42847.16 47804.63 2014-08-29 02:18:51.000 241 21198.91 55.71 42847.17 47804.64 2014-08-29 02:18:52.000 241 21198.90 55.72 42847.18 47804.63 2014-08-29 02:18:53.000 241 21198.88 55.68 42847.18 47804.63 2014-08-29 02:18:54.000 241 21198.81 55.67 42847.16 47804.61 2014-08-29 02:18:55.000 241 21198.81 55.66 42847.16 47804.63 2014-08-29 02:18:56.000 241 21198.81 55.64 42847.18 47804.61 2014-08-29 02:18:57.000 241 21198.79 55.63 42847.21 47804.60 2014-08-29 02:18:58.000 241 21198.76 55.61 42847.21 47804.61 2014-08-29 02:18:59.000 241 21198.74 55.61 42847.19 47804.57 2014-08-29 02:19:00.000 241 21198.70 55.62 42847.22 47804.59 2014-08-29 02:19:01.000 241 21198.67 55.62 42847.21 47804.58 2014-08-29 02:19:02.000 241 21198.63 55.62 42847.20 47804.58 2014-08-29 02:19:03.000 241 21198.63 55.62 42847.21 47804.55 2014-08-29 02:19:04.000 241 21198.62 55.62 42847.21 47804.55 2014-08-29 02:19:05.000 241 21198.59 55.65 42847.21 47804.54 2014-08-29 02:19:06.000 241 21198.58 55.65 42847.24 47804.52 2014-08-29 02:19:07.000 241 21198.57 55.63 42847.23 47804.52 2014-08-29 02:19:08.000 241 21198.56 55.63 42847.23 47804.51 2014-08-29 02:19:09.000 241 21198.54 55.62 42847.22 47804.50 2014-08-29 02:19:10.000 241 21198.58 55.60 42847.18 47804.49 2014-08-29 02:19:11.000 241 21198.56 55.59 42847.18 47804.52 2014-08-29 02:19:12.000 241 21198.55 55.54 42847.19 47804.52 2014-08-29 02:19:13.000 241 21198.52 55.55 42847.19 47804.51 2014-08-29 02:19:14.000 241 21198.50 55.52 42847.21 47804.52 2014-08-29 02:19:15.000 241 21198.50 55.51 42847.21 47804.48 2014-08-29 02:19:16.000 241 21198.49 55.51 42847.24 47804.50 2014-08-29 02:19:17.000 241 21198.48 55.49 42847.25 47804.50 2014-08-29 02:19:18.000 241 21198.46 55.50 42847.22 47804.48 2014-08-29 02:19:19.000 241 21198.39 55.52 42847.23 47804.48 2014-08-29 02:19:20.000 241 21198.38 55.50 42847.23 47804.45 2014-08-29 02:19:21.000 241 21198.35 55.53 42847.21 47804.45 2014-08-29 02:19:22.000 241 21198.32 55.54 42847.21 47804.45 2014-08-29 02:19:23.000 241 21198.30 55.53 42847.21 47804.40 2014-08-29 02:19:24.000 241 21198.29 55.53 42847.24 47804.41 2014-08-29 02:19:25.000 241 21198.26 55.58 42847.23 47804.39 2014-08-29 02:19:26.000 241 21198.29 55.55 42847.20 47804.38 2014-08-29 02:19:27.000 241 21198.28 55.56 42847.20 47804.36 2014-08-29 02:19:28.000 241 21198.23 55.56 42847.17 47804.36 2014-08-29 02:19:29.000 241 21198.21 55.59 42847.18 47804.35 2014-08-29 02:19:30.000 241 21198.16 55.62 42847.16 47804.33 2014-08-29 02:19:31.000 241 21198.16 55.68 42847.11 47804.31 2014-08-29 02:19:32.000 241 21198.16 55.68 42847.09 47804.28 2014-08-29 02:19:33.000 241 21198.14 55.68 42847.06 47804.23 2014-08-29 02:19:34.000 241 21198.13 55.68 42847.04 47804.19 2014-08-29 02:19:35.000 241 21198.11 55.67 42847.05 47804.19 2014-08-29 02:19:36.000 241 21198.13 55.66 42847.00 47804.17 2014-08-29 02:19:37.000 241 21198.14 55.63 42847.01 47804.16 2014-08-29 02:19:38.000 241 21198.10 55.64 42847.00 47804.14 2014-08-29 02:19:39.000 241 21198.11 55.63 42847.02 47804.13 2014-08-29 02:19:40.000 241 21198.07 55.63 42846.99 47804.14 2014-08-29 02:19:41.000 241 21198.06 55.64 42846.98 47804.14 2014-08-29 02:19:42.000 241 21198.04 55.63 42847.00 47804.12 2014-08-29 02:19:43.000 241 21198.02 55.64 42847.06 47804.12 2014-08-29 02:19:44.000 241 21198.05 55.63 42847.01 47804.11 2014-08-29 02:19:45.000 241 21197.99 55.68 42847.00 47804.10 2014-08-29 02:19:46.000 241 21197.90 55.79 42846.97 47804.08 2014-08-29 02:19:47.000 241 21197.84 55.86 42846.91 47803.99 2014-08-29 02:19:48.000 241 21197.85 55.87 42846.84 47803.95 2014-08-29 02:19:49.000 241 21197.85 55.85 42846.81 47803.87 2014-08-29 02:19:50.000 241 21197.83 55.85 42846.77 47803.84 2014-08-29 02:19:51.000 241 21197.84 55.84 42846.74 47803.82 2014-08-29 02:19:52.000 241 21197.83 55.83 42846.71 47803.80 2014-08-29 02:19:53.000 241 21197.82 55.86 42846.70 47803.77 2014-08-29 02:19:54.000 241 21197.77 55.91 42846.71 47803.74 2014-08-29 02:19:55.000 241 21197.73 55.93 42846.68 47803.70 2014-08-29 02:19:56.000 241 21197.72 55.94 42846.65 47803.68 2014-08-29 02:19:57.000 241 21197.73 55.95 42846.63 47803.64 2014-08-29 02:19:58.000 241 21197.71 55.97 42846.61 47803.62 2014-08-29 02:19:59.000 241 21197.71 55.97 42846.60 47803.60 2014-08-29 02:20:00.000 241 21197.70 55.99 42846.62 47803.59 2014-08-29 02:20:01.000 241 21197.68 56.02 42846.59 47803.60 2014-08-29 02:20:02.000 241 21197.65 56.02 42846.54 47803.55 2014-08-29 02:20:03.000 241 21197.64 56.05 42846.59 47803.57 2014-08-29 02:20:04.000 241 21197.66 56.05 42846.57 47803.54 2014-08-29 02:20:05.000 241 21197.65 56.06 42846.58 47803.53 2014-08-29 02:20:06.000 241 21197.68 56.03 42846.57 47803.54 2014-08-29 02:20:07.000 241 21197.68 56.05 42846.56 47803.55 2014-08-29 02:20:08.000 241 21197.72 56.04 42846.57 47803.53 2014-08-29 02:20:09.000 241 21197.70 56.04 42846.56 47803.53 2014-08-29 02:20:10.000 241 21197.70 56.04 42846.54 47803.54 2014-08-29 02:20:11.000 241 21197.69 56.06 42846.57 47803.54 2014-08-29 02:20:12.000 241 21197.68 56.06 42846.59 47803.54 2014-08-29 02:20:13.000 241 21197.66 56.04 42846.58 47803.55 2014-08-29 02:20:14.000 241 21197.61 56.04 42846.59 47803.54 2014-08-29 02:20:15.000 241 21197.61 56.02 42846.58 47803.54 2014-08-29 02:20:16.000 241 21197.62 56.03 42846.61 47803.54 2014-08-29 02:20:17.000 241 21197.60 56.02 42846.59 47803.53 2014-08-29 02:20:18.000 241 21197.59 56.02 42846.57 47803.55 2014-08-29 02:20:19.000 241 21197.58 56.03 42846.61 47803.52 2014-08-29 02:20:20.000 241 21197.53 56.07 42846.65 47803.51 2014-08-29 02:20:21.000 241 21197.53 56.09 42846.61 47803.53 2014-08-29 02:20:22.000 241 21197.57 56.03 42846.58 47803.52 2014-08-29 02:20:23.000 241 21197.57 55.94 42846.63 47803.51 2014-08-29 02:20:24.000 241 21197.59 55.86 42846.71 47803.58 2014-08-29 02:20:25.000 241 21197.62 55.85 42846.74 47803.64 2014-08-29 02:20:26.000 241 21197.61 55.86 42846.77 47803.67 2014-08-29 02:20:27.000 241 21197.56 55.95 42846.80 47803.70 2014-08-29 02:20:28.000 241 21197.54 56.04 42846.76 47803.67 2014-08-29 02:20:29.000 241 21197.52 56.08 42846.71 47803.63 2014-08-29 02:20:30.000 241 21197.51 56.13 42846.70 47803.61 2014-08-29 02:20:31.000 241 21197.45 56.12 42846.69 47803.56 2014-08-29 02:20:32.000 241 21197.44 56.14 42846.64 47803.52 2014-08-29 02:20:33.000 241 21197.39 56.15 42846.63 47803.53 2014-08-29 02:20:34.000 241 21197.37 56.16 42846.63 47803.48 2014-08-29 02:20:35.000 241 21197.38 56.16 42846.63 47803.46 2014-08-29 02:20:36.000 241 21197.37 56.15 42846.67 47803.45 2014-08-29 02:20:37.000 241 21197.36 56.16 42846.65 47803.45 2014-08-29 02:20:38.000 241 21197.34 56.12 42846.64 47803.45 2014-08-29 02:20:39.000 241 21197.30 56.12 42846.67 47803.46 2014-08-29 02:20:40.000 241 21197.29 56.12 42846.67 47803.47 2014-08-29 02:20:41.000 241 21197.26 56.16 42846.65 47803.44 2014-08-29 02:20:42.000 241 21197.23 56.19 42846.63 47803.42 2014-08-29 02:20:43.000 241 21197.22 56.18 42846.61 47803.39 2014-08-29 02:20:44.000 241 21197.21 56.13 42846.62 47803.37 2014-08-29 02:20:45.000 241 21197.23 56.11 42846.64 47803.37 2014-08-29 02:20:46.000 241 21197.26 56.05 42846.67 47803.41 2014-08-29 02:20:47.000 241 21197.25 56.03 42846.70 47803.43 2014-08-29 02:20:48.000 241 21197.26 56.01 42846.73 47803.46 2014-08-29 02:20:49.000 241 21197.30 55.97 42846.78 47803.50 2014-08-29 02:20:50.000 241 21197.31 55.91 42846.80 47803.55 2014-08-29 02:20:51.000 241 21197.32 55.91 42846.83 47803.58 2014-08-29 02:20:52.000 241 21197.32 55.89 42846.86 47803.64 2014-08-29 02:20:53.000 241 21197.33 55.87 42846.89 47803.65 2014-08-29 02:20:54.000 241 21197.32 55.89 42846.91 47803.72 2014-08-29 02:20:55.000 241 21197.28 55.89 42846.96 47803.68 2014-08-29 02:20:56.000 241 21197.28 55.90 42846.96 47803.71 2014-08-29 02:20:57.000 241 21197.24 55.89 42846.95 47803.70 2014-08-29 02:20:58.000 241 21197.21 55.87 42846.95 47803.69 2014-08-29 02:20:59.000 241 21197.25 55.85 42846.97 47803.72 2014-08-29 02:21:00.000 241 21197.25 55.89 42846.98 47803.72 2014-08-29 02:21:01.000 241 21197.23 55.91 42846.98 47803.71 2014-08-29 02:21:02.000 241 21197.16 55.93 42846.98 47803.70 2014-08-29 02:21:03.000 241 21197.18 55.96 42846.95 47803.67 2014-08-29 02:21:04.000 241 21197.18 55.98 42846.96 47803.67 2014-08-29 02:21:05.000 241 21197.15 56.02 42846.98 47803.67 2014-08-29 02:21:06.000 241 21197.14 56.00 42846.97 47803.65 2014-08-29 02:21:07.000 241 21197.12 56.02 42846.96 47803.64 2014-08-29 02:21:08.000 241 21197.11 56.00 42846.94 47803.63 2014-08-29 02:21:09.000 241 21197.10 56.01 42846.96 47803.65 2014-08-29 02:21:10.000 241 21197.12 55.99 42846.97 47803.66 2014-08-29 02:21:11.000 241 21197.09 56.02 42846.99 47803.62 2014-08-29 02:21:12.000 241 21197.09 56.01 42847.02 47803.65 2014-08-29 02:21:13.000 241 21197.10 56.00 42847.00 47803.63 2014-08-29 02:21:14.000 241 21197.06 56.03 42846.99 47803.64 2014-08-29 02:21:15.000 241 21197.05 56.03 42847.03 47803.63 2014-08-29 02:21:16.000 241 21197.04 56.02 42847.00 47803.63 2014-08-29 02:21:17.000 241 21197.02 56.04 42846.99 47803.62 2014-08-29 02:21:18.000 241 21197.03 56.03 42847.03 47803.64 2014-08-29 02:21:19.000 241 21197.03 56.01 42847.02 47803.62 2014-08-29 02:21:20.000 241 21197.01 56.03 42846.99 47803.63 2014-08-29 02:21:21.000 241 21197.00 56.03 42846.95 47803.62 2014-08-29 02:21:22.000 241 21196.98 56.02 42846.98 47803.62 2014-08-29 02:21:23.000 241 21196.97 56.02 42846.98 47803.60 2014-08-29 02:21:24.000 241 21196.96 56.01 42847.02 47803.61 2014-08-29 02:21:25.000 241 21196.93 55.99 42847.03 47803.60 2014-08-29 02:21:26.000 241 21196.94 56.00 42846.99 47803.60 2014-08-29 02:21:27.000 241 21196.93 56.01 42847.02 47803.61 2014-08-29 02:21:28.000 241 21196.88 56.00 42847.02 47803.58 2014-08-29 02:21:29.000 241 21196.88 56.01 42847.01 47803.55 2014-08-29 02:21:30.000 241 21196.89 56.00 42847.02 47803.56 2014-08-29 02:21:31.000 241 21196.86 56.02 42847.00 47803.56 2014-08-29 02:21:32.000 241 21196.81 56.05 42846.98 47803.54 2014-08-29 02:21:33.000 241 21196.80 56.05 42846.96 47803.54 2014-08-29 02:21:34.000 241 21196.80 56.07 42846.98 47803.52 2014-08-29 02:21:35.000 241 21196.77 56.08 42846.99 47803.52 2014-08-29 02:21:36.000 241 21196.77 56.09 42846.99 47803.51 2014-08-29 02:21:37.000 241 21196.74 56.08 42847.01 47803.49 2014-08-29 02:21:38.000 241 21196.73 56.08 42846.98 47803.51 2014-08-29 02:21:39.000 241 21196.73 56.08 42847.00 47803.53 2014-08-29 02:21:40.000 241 21196.75 56.07 42846.98 47803.50 2014-08-29 02:21:41.000 241 21196.78 56.08 42846.98 47803.51 2014-08-29 02:21:42.000 241 21196.74 56.06 42846.96 47803.51 2014-08-29 02:21:43.000 241 21196.73 56.04 42847.02 47803.54 2014-08-29 02:21:44.000 241 21196.75 56.03 42847.06 47803.52 2014-08-29 02:21:45.000 241 21196.76 55.99 42847.09 47803.56 2014-08-29 02:21:46.000 241 21196.75 55.97 42847.09 47803.57 2014-08-29 02:21:47.000 241 21196.74 55.96 42847.11 47803.58 2014-08-29 02:21:48.000 241 21196.74 55.95 42847.10 47803.59 2014-08-29 02:21:49.000 241 21196.77 55.93 42847.12 47803.62 2014-08-29 02:21:50.000 241 21196.77 55.92 42847.16 47803.65 2014-08-29 02:21:51.000 241 21196.79 55.90 42847.21 47803.63 2014-08-29 02:21:52.000 241 21196.76 55.87 42847.23 47803.67 2014-08-29 02:21:53.000 241 21196.76 55.88 42847.21 47803.68 2014-08-29 02:21:54.000 241 21196.78 55.89 42847.22 47803.71 2014-08-29 02:21:55.000 241 21196.76 55.90 42847.20 47803.71 2014-08-29 02:21:56.000 241 21196.75 55.92 42847.20 47803.69 2014-08-29 02:21:57.000 241 21196.71 55.93 42847.25 47803.70 2014-08-29 02:21:58.000 241 21196.73 55.92 42847.28 47803.74 2014-08-29 02:21:59.000 241 21196.73 55.94 42847.25 47803.72 2014-08-29 02:22:00.000 241 21196.74 55.96 42847.28 47803.75 2014-08-29 02:22:01.000 241 21196.74 55.97 42847.34 47803.74 2014-08-29 02:22:02.000 241 21196.76 55.96 42847.32 47803.77 2014-08-29 02:22:03.000 241 21196.79 55.97 42847.33 47803.77 2014-08-29 02:22:04.000 241 21196.76 55.98 42847.30 47803.78 2014-08-29 02:22:05.000 241 21196.74 56.00 42847.30 47803.80 2014-08-29 02:22:06.000 241 21196.78 56.01 42847.32 47803.80 2014-08-29 02:22:07.000 241 21196.79 56.03 42847.34 47803.82 2014-08-29 02:22:08.000 241 21196.79 56.04 42847.38 47803.82 2014-08-29 02:22:09.000 241 21196.79 56.03 42847.36 47803.85 2014-08-29 02:22:10.000 241 21196.80 56.03 42847.39 47803.86 2014-08-29 02:22:11.000 241 21196.80 56.05 42847.42 47803.87 2014-08-29 02:22:12.000 241 21196.80 56.08 42847.40 47803.86 2014-08-29 02:22:13.000 241 21196.80 56.10 42847.40 47803.86 2014-08-29 02:22:14.000 241 21196.78 56.11 42847.38 47803.87 2014-08-29 02:22:15.000 241 21196.77 56.11 42847.39 47803.89 2014-08-29 02:22:16.000 241 21196.76 56.11 42847.39 47803.88 2014-08-29 02:22:17.000 241 21196.75 56.10 42847.40 47803.88 2014-08-29 02:22:18.000 241 21196.74 56.11 42847.41 47803.87 2014-08-29 02:22:19.000 241 21196.72 56.11 42847.41 47803.89 2014-08-29 02:22:20.000 241 21196.74 56.11 42847.42 47803.85 2014-08-29 02:22:21.000 241 21196.72 56.14 42847.39 47803.88 2014-08-29 02:22:22.000 241 21196.72 56.10 42847.39 47803.83 2014-08-29 02:22:23.000 241 21196.73 56.09 42847.42 47803.87 2014-08-29 02:22:24.000 241 21196.72 56.10 42847.41 47803.86 2014-08-29 02:22:25.000 241 21196.71 56.11 42847.46 47803.87 2014-08-29 02:22:26.000 241 21196.71 56.14 42847.45 47803.85 2014-08-29 02:22:27.000 241 21196.68 56.16 42847.42 47803.87 2014-08-29 02:22:28.000 241 21196.67 56.17 42847.42 47803.85 2014-08-29 02:22:29.000 241 21196.68 56.18 42847.42 47803.85 2014-08-29 02:22:30.000 241 21196.68 56.22 42847.41 47803.83 2014-08-29 02:22:31.000 241 21196.67 56.22 42847.41 47803.82 2014-08-29 02:22:32.000 241 21196.71 56.21 42847.38 47803.82 2014-08-29 02:22:33.000 241 21196.68 56.23 42847.39 47803.83 2014-08-29 02:22:34.000 241 21196.71 56.22 42847.36 47803.81 2014-08-29 02:22:35.000 241 21196.71 56.24 42847.37 47803.83 2014-08-29 02:22:36.000 241 21196.74 56.27 42847.36 47803.82 2014-08-29 02:22:37.000 241 21196.74 56.28 42847.38 47803.80 2014-08-29 02:22:38.000 241 21196.72 56.32 42847.33 47803.80 2014-08-29 02:22:39.000 241 21196.66 56.37 42847.30 47803.78 2014-08-29 02:22:40.000 241 21196.63 56.43 42847.29 47803.74 2014-08-29 02:22:41.000 241 21196.61 56.44 42847.22 47803.69 2014-08-29 02:22:42.000 241 21196.64 56.41 42847.20 47803.67 2014-08-29 02:22:43.000 241 21196.66 56.39 42847.19 47803.64 2014-08-29 02:22:44.000 241 21196.61 56.43 42847.18 47803.64 2014-08-29 02:22:45.000 241 21196.59 56.43 42847.15 47803.62 2014-08-29 02:22:46.000 241 21196.57 56.43 42847.15 47803.58 2014-08-29 02:22:47.000 241 21196.58 56.42 42847.12 47803.54 2014-08-29 02:22:48.000 241 21196.56 56.40 42847.17 47803.51 2014-08-29 02:22:49.000 241 21196.52 56.38 42847.16 47803.52 2014-08-29 02:22:50.000 241 21196.55 56.37 42847.15 47803.51 2014-08-29 02:22:51.000 241 21196.52 56.36 42847.10 47803.50 2014-08-29 02:22:52.000 241 21196.49 56.37 42847.13 47803.50 2014-08-29 02:22:53.000 241 21196.53 56.38 42847.15 47803.49 2014-08-29 02:22:54.000 241 21196.52 56.39 42847.13 47803.51 2014-08-29 02:22:55.000 241 21196.55 56.37 42847.14 47803.49 2014-08-29 02:22:56.000 241 21196.54 56.38 42847.10 47803.49 2014-08-29 02:22:57.000 241 21196.53 56.37 42847.13 47803.51 2014-08-29 02:22:58.000 241 21196.53 56.36 42847.10 47803.49 2014-08-29 02:22:59.000 241 21196.52 56.37 42847.11 47803.51 2014-08-29 02:23:00.000 241 21196.55 56.38 42847.15 47803.50 2014-08-29 02:23:01.000 241 21196.55 56.39 42847.11 47803.51 2014-08-29 02:23:02.000 241 21196.54 56.41 42847.14 47803.50 2014-08-29 02:23:03.000 241 21196.53 56.43 42847.10 47803.48 2014-08-29 02:23:04.000 241 21196.53 56.46 42847.10 47803.47 2014-08-29 02:23:05.000 241 21196.51 56.48 42847.11 47803.48 2014-08-29 02:23:06.000 241 21196.49 56.50 42847.05 47803.46 2014-08-29 02:23:07.000 241 21196.45 56.48 42847.08 47803.45 2014-08-29 02:23:08.000 241 21196.45 56.49 42847.09 47803.44 2014-08-29 02:23:09.000 241 21196.43 56.51 42847.09 47803.40 2014-08-29 02:23:10.000 241 21196.43 56.54 42847.07 47803.41 2014-08-29 02:23:11.000 241 21196.36 56.58 42847.08 47803.40 2014-08-29 02:23:12.000 241 21196.30 56.64 42847.03 47803.37 2014-08-29 02:23:13.000 241 21196.30 56.67 42846.99 47803.32 2014-08-29 02:23:14.000 241 21196.29 56.68 42846.96 47803.30 2014-08-29 02:23:15.000 241 21196.29 56.68 42846.96 47803.26 2014-08-29 02:23:16.000 241 21196.30 56.70 42846.98 47803.29 2014-08-29 02:23:17.000 241 21196.32 56.70 42846.95 47803.24 2014-08-29 02:23:18.000 241 21196.33 56.67 42846.94 47803.24 2014-08-29 02:23:19.000 241 21196.35 56.67 42846.92 47803.25 2014-08-29 02:23:20.000 241 21196.39 56.63 42846.95 47803.26 2014-08-29 02:23:21.000 241 21196.41 56.62 42846.95 47803.27 2014-08-29 02:23:22.000 241 21196.42 56.60 42846.99 47803.29 2014-08-29 02:23:23.000 241 21196.43 56.59 42847.02 47803.33 2014-08-29 02:23:24.000 241 21196.45 56.59 42847.01 47803.34 2014-08-29 02:23:25.000 241 21196.37 56.62 42846.97 47803.36 2014-08-29 02:23:26.000 241 21196.36 56.62 42846.99 47803.33 2014-08-29 02:23:27.000 241 21196.34 56.60 42847.01 47803.30 2014-08-29 02:23:28.000 241 21196.35 56.61 42847.00 47803.32 2014-08-29 02:23:29.000 241 21196.35 56.62 42846.99 47803.35 2014-08-29 02:23:30.000 241 21196.37 56.67 42846.99 47803.31 2014-08-29 02:23:31.000 241 21196.37 56.68 42846.97 47803.30 2014-08-29 02:23:32.000 241 21196.37 56.67 42846.94 47803.29 2014-08-29 02:23:33.000 241 21196.38 56.66 42846.91 47803.27 2014-08-29 02:23:34.000 241 21196.37 56.65 42846.95 47803.28 2014-08-29 02:23:35.000 241 21196.36 56.66 42846.95 47803.26 2014-08-29 02:23:36.000 241 21196.35 56.66 42846.93 47803.28 2014-08-29 02:23:37.000 241 21196.35 56.67 42846.93 47803.26 2014-08-29 02:23:38.000 241 21196.33 56.66 42846.94 47803.30 2014-08-29 02:23:39.000 241 21196.36 56.65 42846.96 47803.28 2014-08-29 02:23:40.000 241 21196.38 56.64 42846.94 47803.30 2014-08-29 02:23:41.000 241 21196.41 56.61 42846.93 47803.31 2014-08-29 02:23:42.000 241 21196.43 56.56 42846.97 47803.34 2014-08-29 02:23:43.000 241 21196.50 56.48 42847.04 47803.36 2014-08-29 02:23:44.000 241 21196.56 56.40 42847.09 47803.43 2014-08-29 02:23:45.000 241 21196.62 56.35 42847.16 47803.52 2014-08-29 02:23:46.000 241 21196.64 56.34 42847.20 47803.61 2014-08-29 02:23:47.000 241 21196.62 56.34 42847.24 47803.66 2014-08-29 02:23:48.000 241 21196.65 56.33 42847.26 47803.70 2014-08-29 02:23:49.000 241 21196.64 56.32 42847.30 47803.71 2014-08-29 02:23:50.000 241 21196.65 56.33 42847.30 47803.74 2014-08-29 02:23:51.000 241 21196.63 56.35 42847.28 47803.73 2014-08-29 02:23:52.000 241 21196.61 56.36 42847.31 47803.75 2014-08-29 02:23:53.000 241 21196.64 56.37 42847.30 47803.74 2014-08-29 02:23:54.000 241 21196.62 56.40 42847.32 47803.75 2014-08-29 02:23:55.000 241 21196.65 56.42 42847.31 47803.75 2014-08-29 02:23:56.000 241 21196.71 56.40 42847.31 47803.75 2014-08-29 02:23:57.000 241 21196.74 56.41 42847.33 47803.81 2014-08-29 02:23:58.000 241 21196.73 56.47 42847.33 47803.81 2014-08-29 02:23:59.000 241 21196.69 56.53 42847.26 47803.78 2014-08-29 02:24:00.000 241 21196.69 56.55 42847.20 47803.73 2014-08-29 02:24:01.000 241 21196.70 56.55 42847.19 47803.71 2014-08-29 02:24:02.000 241 21196.69 56.53 42847.15 47803.66 2014-08-29 02:24:03.000 241 21196.72 56.49 42847.16 47803.66 2014-08-29 02:24:04.000 241 21196.73 56.49 42847.15 47803.63 2014-08-29 02:24:05.000 241 21196.71 56.49 42847.14 47803.65 2014-08-29 02:24:06.000 241 21196.73 56.47 42847.12 47803.62 2014-08-29 02:24:07.000 241 21196.74 56.45 42847.13 47803.62 2014-08-29 02:24:08.000 241 21196.72 56.43 42847.10 47803.62 2014-08-29 02:24:09.000 241 21196.74 56.41 42847.08 47803.63 2014-08-29 02:24:10.000 241 21196.72 56.40 42847.08 47803.61 2014-08-29 02:24:11.000 241 21196.72 56.38 42847.10 47803.63 2014-08-29 02:24:12.000 241 21196.74 56.39 42847.14 47803.63 2014-08-29 02:24:13.000 241 21196.71 56.49 42847.11 47803.65 2014-08-29 02:24:14.000 241 21196.65 56.67 42847.02 47803.60 2014-08-29 02:24:15.000 241 21196.65 56.75 42846.93 47803.51 2014-08-29 02:24:16.000 241 21196.64 56.80 42846.86 47803.41 2014-08-29 02:24:17.000 241 21196.61 56.83 42846.83 47803.36 2014-08-29 02:24:18.000 241 21196.59 56.83 42846.78 47803.29 2014-08-29 02:24:19.000 241 21196.58 56.87 42846.73 47803.27 2014-08-29 02:24:20.000 241 21196.57 56.88 42846.71 47803.22 2014-08-29 02:24:21.000 241 21196.58 56.88 42846.71 47803.19 2014-08-29 02:24:22.000 241 21196.57 56.87 42846.72 47803.17 2014-08-29 02:24:23.000 241 21196.55 56.85 42846.70 47803.17 2014-08-29 02:24:24.000 241 21196.52 56.86 42846.70 47803.14 2014-08-29 02:24:25.000 241 21196.51 56.82 42846.69 47803.15 2014-08-29 02:24:26.000 241 21196.52 56.82 42846.68 47803.14 2014-08-29 02:24:27.000 241 21196.54 56.81 42846.68 47803.12 2014-08-29 02:24:28.000 241 21196.56 56.81 42846.67 47803.13 2014-08-29 02:24:29.000 241 21196.55 56.85 42846.66 47803.13 2014-08-29 02:24:30.000 241 21196.51 56.86 42846.64 47803.11 2014-08-29 02:24:31.000 241 21196.48 56.87 42846.62 47803.11 2014-08-29 02:24:32.000 241 21196.45 56.86 42846.64 47803.10 2014-08-29 02:24:33.000 241 21196.46 56.87 42846.64 47803.09 2014-08-29 02:24:34.000 241 21196.45 56.86 42846.67 47803.09 2014-08-29 02:24:35.000 241 21196.40 56.83 42846.66 47803.08 2014-08-29 02:24:36.000 241 21196.39 56.84 42846.66 47803.08 2014-08-29 02:24:37.000 241 21196.39 56.85 42846.66 47803.08 2014-08-29 02:24:38.000 241 21196.39 56.86 42846.66 47803.06 2014-08-29 02:24:39.000 241 21196.38 56.84 42846.67 47803.05 2014-08-29 02:24:40.000 241 21196.33 56.82 42846.67 47803.05 2014-08-29 02:24:41.000 241 21196.34 56.84 42846.68 47803.08 2014-08-29 02:24:42.000 241 21196.35 56.83 42846.71 47803.07 2014-08-29 02:24:43.000 241 21196.35 56.80 42846.70 47803.08 2014-08-29 02:24:44.000 241 21196.35 56.77 42846.73 47803.08 2014-08-29 02:24:45.000 241 21196.34 56.77 42846.70 47803.08 2014-08-29 02:24:46.000 241 21196.34 56.76 42846.72 47803.08 2014-08-29 02:24:47.000 241 21196.32 56.74 42846.74 47803.06 2014-08-29 02:24:48.000 241 21196.29 56.73 42846.75 47803.08 2014-08-29 02:24:49.000 241 21196.32 56.70 42846.75 47803.10 2014-08-29 02:24:50.000 241 21196.34 56.67 42846.76 47803.10 2014-08-29 02:24:51.000 241 21196.32 56.64 42846.81 47803.11 2014-08-29 02:24:52.000 241 21196.29 56.60 42846.85 47803.17 2014-08-29 02:24:53.000 241 21196.33 56.52 42846.86 47803.17 2014-08-29 02:24:54.000 241 21196.36 56.43 42846.91 47803.22 2014-08-29 02:24:55.000 241 21196.39 56.35 42847.02 47803.32 2014-08-29 02:24:56.000 241 21196.42 56.28 42847.09 47803.40 2014-08-29 02:24:57.000 241 21196.42 56.27 42847.16 47803.47 2014-08-29 02:24:58.000 241 21196.43 56.25 42847.19 47803.53 2014-08-29 02:24:59.000 241 21196.43 56.23 42847.22 47803.57 2014-08-29 02:25:00.000 241 21196.47 56.21 42847.26 47803.63 2014-08-29 02:25:01.000 241 21196.47 56.20 42847.29 47803.65 2014-08-29 02:25:02.000 241 21196.45 56.23 42847.30 47803.65 2014-08-29 02:25:03.000 241 21196.45 56.21 42847.34 47803.67 2014-08-29 02:25:04.000 241 21196.45 56.21 42847.37 47803.68 2014-08-29 02:25:05.000 241 21196.42 56.19 42847.34 47803.70 2014-08-29 02:25:06.000 241 21196.39 56.20 42847.30 47803.67 2014-08-29 02:25:07.000 241 21196.35 56.22 42847.32 47803.68 2014-08-29 02:25:08.000 241 21196.35 56.20 42847.32 47803.67 2014-08-29 02:25:09.000 241 21196.34 56.19 42847.32 47803.66 2014-08-29 02:25:10.000 241 21196.32 56.19 42847.33 47803.67 2014-08-29 02:25:11.000 241 21196.34 56.21 42847.32 47803.65 2014-08-29 02:25:12.000 241 21196.36 56.19 42847.35 47803.65 2014-08-29 02:25:13.000 241 21196.36 56.19 42847.36 47803.66 2014-08-29 02:25:14.000 241 21196.38 56.22 42847.35 47803.64 2014-08-29 02:25:15.000 241 21196.35 56.21 42847.32 47803.63 2014-08-29 02:25:16.000 241 21196.37 56.18 42847.34 47803.68 2014-08-29 02:25:17.000 241 21196.40 56.17 42847.36 47803.66 2014-08-29 02:25:18.000 241 21196.41 56.17 42847.35 47803.69 2014-08-29 02:25:19.000 241 21196.39 56.18 42847.36 47803.69 2014-08-29 02:25:20.000 241 21196.40 56.17 42847.35 47803.69 2014-08-29 02:25:21.000 241 21196.38 56.16 42847.36 47803.68 2014-08-29 02:25:22.000 241 21196.41 56.16 42847.39 47803.69 2014-08-29 02:25:23.000 241 21196.37 56.17 42847.36 47803.69 2014-08-29 02:25:24.000 241 21196.37 56.19 42847.34 47803.68 2014-08-29 02:25:25.000 241 21196.34 56.26 42847.34 47803.70 2014-08-29 02:25:26.000 241 21196.33 56.31 42847.32 47803.63 2014-08-29 02:25:27.000 241 21196.35 56.34 42847.23 47803.60 2014-08-29 02:25:28.000 241 21196.35 56.33 42847.20 47803.53 2014-08-29 02:25:29.000 241 21196.34 56.30 42847.20 47803.55 2014-08-29 02:25:30.000 241 21196.33 56.32 42847.19 47803.52 2014-08-29 02:25:31.000 241 21196.37 56.30 42847.15 47803.53 2014-08-29 02:25:32.000 241 21196.41 56.23 42847.19 47803.51 2014-08-29 02:25:33.000 241 21196.42 56.21 42847.19 47803.54 2014-08-29 02:25:34.000 241 21196.42 56.21 42847.19 47803.57 2014-08-29 02:25:35.000 241 21196.41 56.23 42847.21 47803.55 2014-08-29 02:25:36.000 241 21196.39 56.22 42847.20 47803.57 2014-08-29 02:25:37.000 241 21196.40 56.21 42847.22 47803.56 2014-08-29 02:25:38.000 241 21196.42 56.20 42847.21 47803.56 2014-08-29 02:25:39.000 241 21196.39 56.24 42847.24 47803.54 2014-08-29 02:25:40.000 241 21196.39 56.24 42847.24 47803.57 2014-08-29 02:25:41.000 241 21196.38 56.27 42847.24 47803.55 2014-08-29 02:25:42.000 241 21196.41 56.27 42847.22 47803.57 2014-08-29 02:25:43.000 241 21196.40 56.28 42847.20 47803.54 2014-08-29 02:25:44.000 241 21196.42 56.27 42847.21 47803.56 2014-08-29 02:25:45.000 241 21196.41 56.27 42847.23 47803.56 2014-08-29 02:25:46.000 241 21196.39 56.27 42847.19 47803.54 2014-08-29 02:25:47.000 241 21196.36 56.28 42847.17 47803.52 2014-08-29 02:25:48.000 241 21196.38 56.28 42847.21 47803.55 2014-08-29 02:25:49.000 241 21196.38 56.28 42847.19 47803.52 2014-08-29 02:25:50.000 241 21196.36 56.29 42847.16 47803.51 2014-08-29 02:25:51.000 241 21196.36 56.27 42847.14 47803.51 2014-08-29 02:25:52.000 241 21196.35 56.27 42847.15 47803.52 2014-08-29 02:25:53.000 241 21196.36 56.26 42847.15 47803.50 2014-08-29 02:25:54.000 241 21196.38 56.27 42847.18 47803.50 2014-08-29 02:25:55.000 241 21196.36 56.28 42847.15 47803.53 2014-08-29 02:25:56.000 241 21196.36 56.28 42847.17 47803.51 2014-08-29 02:25:57.000 241 21196.36 56.29 42847.17 47803.50 2014-08-29 02:25:58.000 241 21196.40 56.29 42847.14 47803.50 2014-08-29 02:25:59.000 241 21196.40 56.30 42847.15 47803.52 2014-08-29 02:26:00.000 241 21196.42 56.29 42847.17 47803.50 2014-08-29 02:26:01.000 241 21196.42 56.27 42847.19 47803.53 2014-08-29 02:26:02.000 241 21196.43 56.23 42847.19 47803.53 2014-08-29 02:26:03.000 241 21196.42 56.16 42847.19 47803.54 2014-08-29 02:26:04.000 241 21196.45 56.13 42847.26 47803.54 2014-08-29 02:26:05.000 241 21196.46 56.11 42847.28 47803.58 2014-08-29 02:26:06.000 241 21196.45 56.10 42847.29 47803.63 2014-08-29 02:26:07.000 241 21196.41 56.09 42847.32 47803.61 2014-08-29 02:26:08.000 241 21196.42 56.10 42847.31 47803.63 2014-08-29 02:26:09.000 241 21196.41 56.10 42847.29 47803.63 2014-08-29 02:26:10.000 241 21196.42 56.06 42847.32 47803.63 2014-08-29 02:26:11.000 241 21196.44 56.04 42847.29 47803.63 2014-08-29 02:26:12.000 241 21196.43 56.05 42847.32 47803.61 2014-08-29 02:26:13.000 241 21196.44 56.05 42847.30 47803.63 2014-08-29 02:26:14.000 241 21196.42 56.05 42847.28 47803.63 2014-08-29 02:26:15.000 241 21196.40 56.04 42847.33 47803.66 2014-08-29 02:26:16.000 241 21196.41 56.02 42847.33 47803.65 2014-08-29 02:26:17.000 241 21196.41 56.03 42847.33 47803.63 2014-08-29 02:26:18.000 241 21196.39 56.04 42847.31 47803.64 2014-08-29 02:26:19.000 241 21196.42 56.04 42847.30 47803.63 2014-08-29 02:26:20.000 241 21196.41 56.04 42847.28 47803.62 2014-08-29 02:26:21.000 241 21196.41 56.02 42847.32 47803.63 2014-08-29 02:26:22.000 241 21196.41 56.02 42847.33 47803.62 2014-08-29 02:26:23.000 241 21196.45 56.01 42847.35 47803.66 2014-08-29 02:26:24.000 241 21196.48 56.01 42847.33 47803.66 2014-08-29 02:26:25.000 241 21196.48 56.01 42847.37 47803.67 2014-08-29 02:26:26.000 241 21196.51 55.95 42847.36 47803.67 2014-08-29 02:26:27.000 241 21196.49 55.96 42847.35 47803.71 2014-08-29 02:26:28.000 241 21196.50 55.96 42847.35 47803.72 2014-08-29 02:26:29.000 241 21196.47 55.92 42847.41 47803.72 2014-08-29 02:26:30.000 241 21196.45 55.92 42847.43 47803.74 2014-08-29 02:26:31.000 241 21196.42 55.93 42847.43 47803.73 2014-08-29 02:26:32.000 241 21196.40 55.91 42847.41 47803.76 2014-08-29 02:26:33.000 241 21196.42 55.89 42847.46 47803.76 2014-08-29 02:26:34.000 241 21196.42 55.86 42847.46 47803.77 2014-08-29 02:26:35.000 241 21196.41 55.88 42847.45 47803.79 2014-08-29 02:26:36.000 241 21196.39 55.88 42847.46 47803.79 2014-08-29 02:26:37.000 241 21196.39 55.89 42847.43 47803.77 2014-08-29 02:26:38.000 241 21196.38 55.91 42847.42 47803.80 2014-08-29 02:26:39.000 241 21196.37 55.90 42847.39 47803.77 2014-08-29 02:26:40.000 241 21196.34 55.90 42847.42 47803.73 2014-08-29 02:26:41.000 241 21196.34 55.91 42847.43 47803.74 2014-08-29 02:26:42.000 241 21196.33 55.91 42847.44 47803.73 2014-08-29 02:26:43.000 241 21196.29 55.88 42847.43 47803.71 2014-08-29 02:26:44.000 241 21196.29 55.86 42847.42 47803.72 2014-08-29 02:26:45.000 241 21196.29 55.85 42847.46 47803.71 2014-08-29 02:26:46.000 241 21196.31 55.83 42847.43 47803.70 2014-08-29 02:26:47.000 241 21196.28 55.82 42847.43 47803.70 2014-08-29 02:26:48.000 241 21196.28 55.82 42847.47 47803.71 2014-08-29 02:26:49.000 241 21196.27 55.81 42847.41 47803.72 2014-08-29 02:26:50.000 241 21196.26 55.82 42847.39 47803.72 2014-08-29 02:26:51.000 241 21196.27 55.81 42847.42 47803.71 2014-08-29 02:26:52.000 241 21196.29 55.79 42847.42 47803.70 2014-08-29 02:26:53.000 241 21196.33 55.74 42847.45 47803.73 2014-08-29 02:26:54.000 241 21196.33 55.71 42847.43 47803.74 2014-08-29 02:26:55.000 241 21196.31 55.72 42847.45 47803.76 2014-08-29 02:26:56.000 241 21196.31 55.72 42847.45 47803.77 2014-08-29 02:26:57.000 241 21196.34 55.72 42847.49 47803.77 2014-08-29 02:26:58.000 241 21196.34 55.70 42847.54 47803.78 2014-08-29 02:26:59.000 241 21196.33 55.71 42847.52 47803.80 2014-08-29 02:27:00.000 241 21196.31 55.71 42847.48 47803.78 2014-08-29 02:27:01.000 241 21196.33 55.70 42847.48 47803.79 2014-08-29 02:27:02.000 241 21196.33 55.71 42847.50 47803.79 2014-08-29 02:27:03.000 241 21196.33 55.72 42847.50 47803.79 2014-08-29 02:27:04.000 241 21196.30 55.74 42847.49 47803.77 2014-08-29 02:27:05.000 241 21196.33 55.74 42847.52 47803.78 2014-08-29 02:27:06.000 241 21196.34 55.73 42847.51 47803.81 2014-08-29 02:27:07.000 241 21196.34 55.72 42847.52 47803.81 2014-08-29 02:27:08.000 241 21196.32 55.73 42847.50 47803.80 2014-08-29 02:27:09.000 241 21196.31 55.73 42847.49 47803.79 2014-08-29 02:27:10.000 241 21196.32 55.74 42847.50 47803.78 2014-08-29 02:27:11.000 241 21196.35 55.77 42847.51 47803.78 2014-08-29 02:27:12.000 241 21196.33 55.74 42847.52 47803.80 2014-08-29 02:27:13.000 241 21196.33 55.72 42847.51 47803.80 2014-08-29 02:27:14.000 241 21196.32 55.72 42847.51 47803.79 2014-08-29 02:27:15.000 241 21196.34 55.73 42847.51 47803.79 2014-08-29 02:27:16.000 241 21196.34 55.70 42847.50 47803.80 2014-08-29 02:27:17.000 241 21196.32 55.69 42847.47 47803.81 2014-08-29 02:27:18.000 241 21196.36 55.67 42847.50 47803.80 2014-08-29 02:27:19.000 241 21196.33 55.68 42847.53 47803.81 2014-08-29 02:27:20.000 241 21196.31 55.67 42847.53 47803.80 2014-08-29 02:27:21.000 241 21196.33 55.64 42847.52 47803.82 2014-08-29 02:27:22.000 241 21196.33 55.63 42847.54 47803.81 2014-08-29 02:27:23.000 241 21196.34 55.60 42847.56 47803.81 2014-08-29 02:27:24.000 241 21196.34 55.59 42847.59 47803.81 2014-08-29 02:27:25.000 241 21196.33 55.57 42847.59 47803.81 2014-08-29 02:27:26.000 241 21196.33 55.58 42847.57 47803.83 2014-08-29 02:27:27.000 241 21196.34 55.58 42847.55 47803.83 2014-08-29 02:27:28.000 241 21196.33 55.60 42847.56 47803.83 2014-08-29 02:27:29.000 241 21196.35 55.63 42847.57 47803.83 2014-08-29 02:27:30.000 241 21196.38 55.62 42847.52 47803.81 2014-08-29 02:27:31.000 241 21196.36 55.64 42847.51 47803.83 2014-08-29 02:27:32.000 241 21196.34 55.65 42847.51 47803.83 2014-08-29 02:27:33.000 241 21196.31 55.68 42847.52 47803.80 2014-08-29 02:27:34.000 241 21196.31 55.71 42847.49 47803.75 2014-08-29 02:27:35.000 241 21196.29 55.70 42847.44 47803.73 2014-08-29 02:27:36.000 241 21196.29 55.68 42847.41 47803.71 2014-08-29 02:27:37.000 241 21196.30 55.68 42847.42 47803.72 2014-08-29 02:27:38.000 241 21196.32 55.64 42847.41 47803.68 2014-08-29 02:27:39.000 241 21196.29 55.63 42847.39 47803.70 2014-08-29 02:27:40.000 241 21196.23 55.64 42847.37 47803.67 2014-08-29 02:27:41.000 241 21196.19 55.67 42847.36 47803.63 2014-08-29 02:27:42.000 241 21196.18 55.70 42847.33 47803.60 2014-08-29 02:27:43.000 241 21196.12 55.67 42847.35 47803.58 2014-08-29 02:27:44.000 241 21196.11 55.64 42847.33 47803.55 2014-08-29 02:27:45.000 241 21196.10 55.64 42847.32 47803.52 2014-08-29 02:27:46.000 241 21196.13 55.61 42847.31 47803.54 2014-08-29 02:27:47.000 241 21196.12 55.60 42847.31 47803.51 2014-08-29 02:27:48.000 241 21196.12 55.57 42847.32 47803.50 2014-08-29 02:27:49.000 241 21196.11 55.54 42847.34 47803.52 2014-08-29 02:27:50.000 241 21196.11 55.52 42847.36 47803.52 2014-08-29 02:27:51.000 241 21196.14 55.52 42847.37 47803.51 2014-08-29 02:27:52.000 241 21196.16 55.51 42847.31 47803.53 2014-08-29 02:27:53.000 241 21196.17 55.49 42847.27 47803.53 2014-08-29 02:27:54.000 241 21196.18 55.50 42847.30 47803.53 2014-08-29 02:27:55.000 241 21196.19 55.48 42847.27 47803.51 2014-08-29 02:27:56.000 241 21196.24 55.46 42847.28 47803.54 2014-08-29 02:27:57.000 241 21196.24 55.47 42847.30 47803.53 2014-08-29 02:27:58.000 241 21196.24 55.45 42847.28 47803.52 2014-08-29 02:27:59.000 241 21196.23 55.43 42847.29 47803.54 2014-08-29 02:28:00.000 241 21196.23 55.43 42847.29 47803.54 2014-08-29 02:28:01.000 241 21196.25 55.43 42847.31 47803.55 2014-08-29 02:28:02.000 241 21196.25 55.43 42847.30 47803.56 2014-08-29 02:28:03.000 241 21196.24 55.42 42847.28 47803.57 2014-08-29 02:28:04.000 241 21196.22 55.45 42847.31 47803.55 2014-08-29 02:28:05.000 241 21196.18 55.52 42847.25 47803.55 2014-08-29 02:28:06.000 241 21196.11 55.63 42847.21 47803.48 2014-08-29 02:28:07.000 241 21196.04 55.72 42847.15 47803.44 2014-08-29 02:28:08.000 241 21196.04 55.76 42847.10 47803.33 2014-08-29 02:28:09.000 241 21196.04 55.76 42847.00 47803.25 2014-08-29 02:28:10.000 241 21196.04 55.76 42846.98 47803.21 2014-08-29 02:28:11.000 241 21196.00 55.78 42846.92 47803.19 2014-08-29 02:28:12.000 241 21195.99 55.80 42846.89 47803.14 2014-08-29 02:28:13.000 241 21196.03 55.79 42846.87 47803.11 2014-08-29 02:28:14.000 241 21196.04 55.78 42846.85 47803.11 2014-08-29 02:28:15.000 241 21196.03 55.78 42846.89 47803.11 2014-08-29 02:28:16.000 241 21196.04 55.77 42846.90 47803.10 2014-08-29 02:28:17.000 241 21196.05 55.77 42846.85 47803.11 2014-08-29 02:28:18.000 241 21196.08 55.76 42846.87 47803.12 2014-08-29 02:28:19.000 241 21196.08 55.76 42846.89 47803.14 2014-08-29 02:28:20.000 241 21196.10 55.80 42846.87 47803.16 2014-08-29 02:28:21.000 241 21196.12 55.76 42846.92 47803.14 2014-08-29 02:28:22.000 241 21196.14 55.75 42846.97 47803.18 2014-08-29 02:28:23.000 241 21196.15 55.76 42846.98 47803.22 2014-08-29 02:28:24.000 241 21196.14 55.77 42846.98 47803.20 2014-08-29 02:28:25.000 241 21196.18 55.70 42846.98 47803.23 2014-08-29 02:28:26.000 241 21196.22 55.70 42847.02 47803.24 2014-08-29 02:28:27.000 241 21196.20 55.70 42847.03 47803.26 2014-08-29 02:28:28.000 241 21196.21 55.67 42847.02 47803.30 2014-08-29 02:28:29.000 241 21196.26 55.64 42847.03 47803.30 2014-08-29 02:28:30.000 241 21196.25 55.66 42847.06 47803.33 2014-08-29 02:28:31.000 241 21196.26 55.63 42847.12 47803.38 2014-08-29 02:28:32.000 241 21196.30 55.58 42847.14 47803.42 2014-08-29 02:28:33.000 241 21196.31 55.57 42847.19 47803.47 2014-08-29 02:28:34.000 241 21196.35 55.55 42847.21 47803.50 2014-08-29 02:28:35.000 241 21196.35 55.53 42847.28 47803.56 2014-08-29 02:28:36.000 241 21196.41 55.49 42847.32 47803.60 2014-08-29 02:28:37.000 241 21196.41 55.50 42847.35 47803.63 2014-08-29 02:28:38.000 241 21196.45 55.48 42847.35 47803.66 2014-08-29 02:28:39.000 241 21196.47 55.47 42847.35 47803.69 2014-08-29 02:28:40.000 241 21196.47 55.47 42847.36 47803.70 2014-08-29 02:28:41.000 241 21196.48 55.47 42847.38 47803.71 2014-08-29 02:28:42.000 241 21196.46 55.49 42847.41 47803.71 2014-08-29 02:28:43.000 241 21196.48 55.49 42847.41 47803.75 2014-08-29 02:28:44.000 241 21196.49 55.50 42847.39 47803.75 2014-08-29 02:28:45.000 241 21196.50 55.51 42847.42 47803.74 2014-08-29 02:28:46.000 241 21196.50 55.52 42847.42 47803.72 2014-08-29 02:28:47.000 241 21196.54 55.54 42847.38 47803.75 2014-08-29 02:28:48.000 241 21196.51 55.54 42847.39 47803.76 2014-08-29 02:28:49.000 241 21196.51 55.53 42847.40 47803.79 2014-08-29 02:28:50.000 241 21196.50 55.55 42847.42 47803.76 2014-08-29 02:28:51.000 241 21196.52 55.54 42847.42 47803.79 2014-08-29 02:28:52.000 241 21196.51 55.52 42847.45 47803.79 2014-08-29 02:28:53.000 241 21196.49 55.51 42847.47 47803.78 2014-08-29 02:28:54.000 241 21196.52 55.52 42847.43 47803.80 2014-08-29 02:28:55.000 241 21196.49 55.52 42847.43 47803.80 2014-08-29 02:28:56.000 241 21196.47 55.48 42847.42 47803.78 2014-08-29 02:28:57.000 241 21196.45 55.51 42847.43 47803.80 2014-08-29 02:28:58.000 241 21196.44 55.53 42847.39 47803.77 2014-08-29 02:28:59.000 241 21196.43 55.58 42847.35 47803.73 2014-08-29 02:29:00.000 241 21196.46 55.56 42847.34 47803.70 2014-08-29 02:29:01.000 241 21196.48 55.52 42847.34 47803.70 2014-08-29 02:29:02.000 241 21196.47 55.50 42847.37 47803.69 2014-08-29 02:29:03.000 241 21196.45 55.50 42847.37 47803.72 2014-08-29 02:29:04.000 241 21196.46 55.49 42847.35 47803.69 2014-08-29 02:29:05.000 241 21196.48 55.48 42847.35 47803.71 2014-08-29 02:29:06.000 241 21196.52 55.48 42847.37 47803.72 2014-08-29 02:29:07.000 241 21196.49 55.52 42847.36 47803.74 2014-08-29 02:29:08.000 241 21196.46 55.51 42847.31 47803.71 2014-08-29 02:29:09.000 241 21196.47 55.54 42847.30 47803.68 2014-08-29 02:29:10.000 241 21196.51 55.53 42847.31 47803.71 2014-08-29 02:29:11.000 241 21196.50 55.53 42847.31 47803.67 2014-08-29 02:29:12.000 241 21196.50 55.55 42847.31 47803.67 2014-08-29 02:29:13.000 241 21196.49 55.56 42847.29 47803.66 2014-08-29 02:29:14.000 241 21196.51 55.56 42847.26 47803.66 2014-08-29 02:29:15.000 241 21196.53 55.55 42847.25 47803.64 2014-08-29 02:29:16.000 241 21196.53 55.54 42847.27 47803.64 2014-08-29 02:29:17.000 241 21196.56 55.51 42847.27 47803.67 2014-08-29 02:29:18.000 241 21196.58 55.49 42847.25 47803.66 2014-08-29 02:29:19.000 241 21196.60 55.46 42847.26 47803.69 2014-08-29 02:29:20.000 241 21196.65 55.44 42847.27 47803.69 2014-08-29 02:29:21.000 241 21196.62 55.45 42847.29 47803.73 2014-08-29 02:29:22.000 241 21196.55 55.49 42847.30 47803.70 2014-08-29 02:29:23.000 241 21196.54 55.56 42847.27 47803.69 2014-08-29 02:29:24.000 241 21196.58 55.53 42847.25 47803.66 2014-08-29 02:29:25.000 241 21196.58 55.53 42847.23 47803.64 2014-08-29 02:29:26.000 241 21196.60 55.49 42847.21 47803.64 2014-08-29 02:29:27.000 241 21196.64 55.47 42847.23 47803.67 2014-08-29 02:29:28.000 241 21196.66 55.46 42847.26 47803.68 2014-08-29 02:29:29.000 241 21196.65 55.43 42847.26 47803.67 2014-08-29 02:29:30.000 241 21196.68 55.42 42847.26 47803.70 2014-08-29 02:29:31.000 241 21196.69 55.38 42847.27 47803.70 2014-08-29 02:29:32.000 241 21196.69 55.35 42847.30 47803.72 2014-08-29 02:29:33.000 241 21196.68 55.34 42847.31 47803.78 2014-08-29 02:29:34.000 241 21196.69 55.34 42847.35 47803.78 2014-08-29 02:29:35.000 241 21196.66 55.34 42847.32 47803.76 2014-08-29 02:29:36.000 241 21196.67 55.34 42847.32 47803.74 2014-08-29 02:29:37.000 241 21196.67 55.31 42847.30 47803.75 2014-08-29 02:29:38.000 241 21196.65 55.31 42847.30 47803.74 2014-08-29 02:29:39.000 241 21196.61 55.29 42847.31 47803.75 2014-08-29 02:29:40.000 241 21196.64 55.27 42847.30 47803.75 2014-08-29 02:29:41.000 241 21196.67 55.28 42847.30 47803.72 2014-08-29 02:29:42.000 241 21196.67 55.24 42847.29 47803.75 2014-08-29 02:29:43.000 241 21196.68 55.22 42847.34 47803.77 2014-08-29 02:29:44.000 241 21196.66 55.22 42847.37 47803.76 2014-08-29 02:29:45.000 241 21196.64 55.23 42847.34 47803.76 2014-08-29 02:29:46.000 241 21196.63 55.28 42847.30 47803.76 2014-08-29 02:29:47.000 241 21196.60 55.30 42847.30 47803.71 2014-08-29 02:29:48.000 241 21196.58 55.27 42847.25 47803.73 2014-08-29 02:29:49.000 241 21196.59 55.26 42847.24 47803.68 2014-08-29 02:29:50.000 241 21196.60 55.25 42847.26 47803.67 2014-08-29 02:29:51.000 241 21196.63 55.24 42847.24 47803.67 2014-08-29 02:29:52.000 241 21196.65 55.16 42847.30 47803.70 2014-08-29 02:29:53.000 241 21196.62 55.12 42847.28 47803.69 2014-08-29 02:29:54.000 241 21196.64 55.09 42847.30 47803.71 2014-08-29 02:29:55.000 241 21196.63 55.06 42847.32 47803.70 2014-08-29 02:29:56.000 241 21196.65 55.04 42847.33 47803.73 2014-08-29 02:29:57.000 241 21196.67 54.99 42847.33 47803.75 2014-08-29 02:29:58.000 241 21196.63 55.00 42847.31 47803.74 2014-08-29 02:29:59.000 241 21196.64 54.98 42847.31 47803.76 2014-08-29 02:30:00.000 241 21196.66 54.95 42847.31 47803.74 2014-08-29 02:30:01.000 241 21196.64 54.92 42847.31 47803.76 2014-08-29 02:30:02.000 241 21196.66 54.90 42847.30 47803.74 2014-08-29 02:30:03.000 241 21196.67 54.89 42847.34 47803.75 2014-08-29 02:30:04.000 241 21196.66 54.89 42847.34 47803.73 2014-08-29 02:30:05.000 241 21196.65 54.89 42847.31 47803.72 2014-08-29 02:30:06.000 241 21196.65 54.87 42847.27 47803.73 2014-08-29 02:30:07.000 241 21196.65 54.85 42847.27 47803.73 2014-08-29 02:30:08.000 241 21196.67 54.86 42847.28 47803.73 2014-08-29 02:30:09.000 241 21196.65 54.84 42847.28 47803.72 2014-08-29 02:30:10.000 241 21196.63 54.83 42847.28 47803.74 2014-08-29 02:30:11.000 241 21196.66 54.84 42847.29 47803.73 2014-08-29 02:30:12.000 241 21196.68 54.82 42847.32 47803.74 2014-08-29 02:30:13.000 241 21196.73 54.80 42847.32 47803.73 2014-08-29 02:30:14.000 241 21196.73 54.79 42847.31 47803.74 2014-08-29 02:30:15.000 241 21196.75 54.77 42847.32 47803.74 2014-08-29 02:30:16.000 241 21196.80 54.73 42847.35 47803.78 2014-08-29 02:30:17.000 241 21196.83 54.68 42847.34 47803.83 2014-08-29 02:30:18.000 241 21196.82 54.69 42847.38 47803.83 2014-08-29 02:30:19.000 241 21196.81 54.71 42847.40 47803.86 2014-08-29 02:30:20.000 241 21196.83 54.70 42847.39 47803.87 2014-08-29 02:30:21.000 241 21196.86 54.72 42847.40 47803.88 2014-08-29 02:30:22.000 241 21196.88 54.70 42847.44 47803.89 2014-08-29 02:30:23.000 241 21196.89 54.68 42847.42 47803.92 2014-08-29 02:30:24.000 241 21196.90 54.67 42847.43 47803.94 2014-08-29 02:30:25.000 241 21196.89 54.65 42847.44 47803.93 2014-08-29 02:30:26.000 241 21196.89 54.68 42847.45 47803.95 2014-08-29 02:30:27.000 241 21196.90 54.64 42847.46 47803.96 2014-08-29 02:30:28.000 241 21196.94 54.60 42847.48 47803.99 2014-08-29 02:30:29.000 241 21196.92 54.62 42847.47 47804.01 2014-08-29 02:30:30.000 241 21196.94 54.60 42847.52 47804.01 2014-08-29 02:30:31.000 241 21196.96 54.59 42847.51 47804.05 2014-08-29 02:30:32.000 241 21196.97 54.57 42847.54 47804.05 2014-08-29 02:30:33.000 241 21196.99 54.56 42847.53 47804.06 2014-08-29 02:30:34.000 241 21197.01 54.54 42847.59 47804.08 2014-08-29 02:30:35.000 241 21197.00 54.54 42847.60 47804.13 2014-08-29 02:30:36.000 241 21197.03 54.51 42847.60 47804.13 2014-08-29 02:30:37.000 241 21197.01 54.51 42847.59 47804.13 2014-08-29 02:30:38.000 241 21197.00 54.51 42847.60 47804.14 2014-08-29 02:30:39.000 241 21197.05 54.47 42847.61 47804.14 2014-08-29 02:30:40.000 241 21197.06 54.46 42847.60 47804.18 2014-08-29 02:30:41.000 241 21197.10 54.46 42847.62 47804.19 2014-08-29 02:30:42.000 241 21197.09 54.46 42847.66 47804.20 2014-08-29 02:30:43.000 241 21197.10 54.43 42847.70 47804.22 2014-08-29 02:30:44.000 241 21197.09 54.40 42847.68 47804.23 2014-08-29 02:30:45.000 241 21197.08 54.40 42847.66 47804.25 2014-08-29 02:30:46.000 241 21197.08 54.39 42847.72 47804.26 2014-08-29 02:30:47.000 241 21197.10 54.37 42847.69 47804.26 2014-08-29 02:30:48.000 241 21197.10 54.33 42847.67 47804.29 2014-08-29 02:30:49.000 241 21197.10 54.30 42847.72 47804.29 2014-08-29 02:30:50.000 241 21197.13 54.28 42847.75 47804.28 2014-08-29 02:30:51.000 241 21197.13 54.28 42847.73 47804.31 2014-08-29 02:30:52.000 241 21197.14 54.25 42847.71 47804.33 2014-08-29 02:30:53.000 241 21197.14 54.24 42847.71 47804.31 2014-08-29 02:30:54.000 241 21197.15 54.22 42847.77 47804.33 2014-08-29 02:30:55.000 241 21197.15 54.20 42847.75 47804.33 2014-08-29 02:30:56.000 241 21197.19 54.20 42847.75 47804.35 2014-08-29 02:30:57.000 241 21197.21 54.19 42847.77 47804.33 2014-08-29 02:30:58.000 241 21197.20 54.16 42847.74 47804.37 2014-08-29 02:30:59.000 241 21197.20 54.13 42847.77 47804.36 2014-08-29 02:31:00.000 241 21197.19 54.14 42847.78 47804.37 2014-08-29 02:31:01.000 241 21197.20 54.13 42847.80 47804.36 2014-08-29 02:31:02.000 241 21197.19 54.10 42847.78 47804.38 2014-08-29 02:31:03.000 241 21197.19 54.10 42847.79 47804.35 2014-08-29 02:31:04.000 241 21197.23 54.11 42847.75 47804.38 2014-08-29 02:31:05.000 241 21197.21 54.08 42847.76 47804.39 2014-08-29 02:31:06.000 241 21197.26 54.05 42847.78 47804.40 2014-08-29 02:31:07.000 241 21197.23 54.07 42847.76 47804.41 2014-08-29 02:31:08.000 241 21197.25 54.07 42847.75 47804.40 2014-08-29 02:31:09.000 241 21197.23 54.06 42847.79 47804.41 2014-08-29 02:31:10.000 241 21197.22 54.06 42847.77 47804.39 2014-08-29 02:31:11.000 241 21197.22 54.08 42847.74 47804.39 2014-08-29 02:31:12.000 241 21197.24 54.09 42847.74 47804.40 2014-08-29 02:31:13.000 241 21197.26 54.05 42847.69 47804.40 2014-08-29 02:31:14.000 241 21197.22 54.03 42847.69 47804.39 2014-08-29 02:31:15.000 241 21197.28 54.02 42847.72 47804.40 2014-08-29 02:31:16.000 241 21197.31 54.01 42847.71 47804.39 2014-08-29 02:31:17.000 241 21197.33 54.00 42847.72 47804.41 2014-08-29 02:31:18.000 241 21197.38 54.00 42847.73 47804.42 2014-08-29 02:31:19.000 241 21197.40 54.01 42847.75 47804.43 2014-08-29 02:31:20.000 241 21197.41 53.98 42847.74 47804.44 2014-08-29 02:31:21.000 241 21197.42 53.98 42847.76 47804.43 2014-08-29 02:31:22.000 241 21197.44 53.97 42847.74 47804.43 2014-08-29 02:31:23.000 241 21197.48 53.95 42847.72 47804.44 2014-08-29 02:31:24.000 241 21197.50 53.96 42847.71 47804.47 2014-08-29 02:31:25.000 241 21197.48 54.00 42847.71 47804.45 2014-08-29 02:31:26.000 241 21197.47 54.05 42847.70 47804.44 2014-08-29 02:31:27.000 241 21197.48 54.03 42847.66 47804.45 2014-08-29 02:31:28.000 241 21197.52 54.02 42847.67 47804.44 2014-08-29 02:31:29.000 241 21197.57 54.00 42847.68 47804.45 2014-08-29 02:31:30.000 241 21197.61 53.94 42847.67 47804.48 2014-08-29 02:31:31.000 241 21197.65 53.93 42847.69 47804.48 2014-08-29 02:31:32.000 241 21197.70 53.88 42847.68 47804.52 2014-08-29 02:31:33.000 241 21197.71 53.86 42847.71 47804.55 2014-08-29 02:31:34.000 241 21197.73 53.90 42847.72 47804.56 2014-08-29 02:31:35.000 241 21197.79 53.86 42847.73 47804.59 2014-08-29 02:31:36.000 241 21197.79 53.81 42847.74 47804.61 2014-08-29 02:31:37.000 241 21197.80 53.77 42847.78 47804.64 2014-08-29 02:31:38.000 241 21197.82 53.72 42847.79 47804.65 2014-08-29 02:31:39.000 241 21197.82 53.69 42847.80 47804.67 2014-08-29 02:31:40.000 241 21197.81 53.69 42847.76 47804.70 2014-08-29 02:31:41.000 241 21197.81 53.68 42847.78 47804.68 2014-08-29 02:31:42.000 241 21197.86 53.66 42847.78 47804.69 2014-08-29 02:31:43.000 241 21197.85 53.61 42847.78 47804.70 2014-08-29 02:31:44.000 241 21197.86 53.58 42847.79 47804.70 2014-08-29 02:31:45.000 241 21197.88 53.58 42847.80 47804.71 2014-08-29 02:31:46.000 241 21197.88 53.59 42847.78 47804.73 2014-08-29 02:31:47.000 241 21197.86 53.59 42847.75 47804.71 2014-08-29 02:31:48.000 241 21197.84 53.62 42847.71 47804.69 2014-08-29 02:31:49.000 241 21197.84 53.63 42847.71 47804.68 2014-08-29 02:31:50.000 241 21197.85 53.63 42847.68 47804.61 2014-08-29 02:31:51.000 241 21197.82 53.61 42847.65 47804.61 2014-08-29 02:31:52.000 241 21197.83 53.59 42847.64 47804.59 2014-08-29 02:31:53.000 241 21197.83 53.58 42847.63 47804.57 2014-08-29 02:31:54.000 241 21197.82 53.56 42847.63 47804.56 2014-08-29 02:31:55.000 241 21197.83 53.51 42847.64 47804.56 2014-08-29 02:31:56.000 241 21197.84 53.50 42847.62 47804.58 2014-08-29 02:31:57.000 241 21197.85 53.48 42847.61 47804.57 2014-08-29 02:31:58.000 241 21197.87 53.45 42847.62 47804.57 2014-08-29 02:31:59.000 241 21197.87 53.41 42847.65 47804.58 2014-08-29 02:32:00.000 241 21197.88 53.41 42847.64 47804.61 2014-08-29 02:32:01.000 241 21197.87 53.39 42847.68 47804.61 2014-08-29 02:32:02.000 241 21197.87 53.39 42847.70 47804.62 2014-08-29 02:32:03.000 241 21197.88 53.39 42847.67 47804.63 2014-08-29 02:32:04.000 241 21197.89 53.38 42847.70 47804.62 2014-08-29 02:32:05.000 241 21197.91 53.37 42847.71 47804.61 2014-08-29 02:32:06.000 241 21197.90 53.37 42847.69 47804.62 2014-08-29 02:32:07.000 241 21197.89 53.40 42847.68 47804.62 2014-08-29 02:32:08.000 241 21197.90 53.42 42847.66 47804.63 2014-08-29 02:32:09.000 241 21197.88 53.43 42847.66 47804.60 2014-08-29 02:32:10.000 241 21197.88 53.43 42847.67 47804.62 2014-08-29 02:32:11.000 241 21197.89 53.42 42847.67 47804.61 2014-08-29 02:32:12.000 241 21197.87 53.43 42847.69 47804.60 2014-08-29 02:32:13.000 241 21197.90 53.42 42847.67 47804.59 2014-08-29 02:32:14.000 241 21197.91 53.40 42847.67 47804.59 2014-08-29 02:32:15.000 241 21197.90 53.40 42847.68 47804.61 2014-08-29 02:32:16.000 241 21197.90 53.36 42847.66 47804.60 2014-08-29 02:32:17.000 241 21197.90 53.39 42847.64 47804.61 2014-08-29 02:32:18.000 241 21197.93 53.40 42847.65 47804.63 2014-08-29 02:32:19.000 241 21197.93 53.40 42847.64 47804.63 2014-08-29 02:32:20.000 241 21197.93 53.41 42847.68 47804.63 2014-08-29 02:32:21.000 241 21197.93 53.38 42847.68 47804.64 2014-08-29 02:32:22.000 241 21197.95 53.37 42847.69 47804.62 2014-08-29 02:32:23.000 241 21197.97 53.36 42847.67 47804.62 2014-08-29 02:32:24.000 241 21197.95 53.40 42847.66 47804.64 2014-08-29 02:32:25.000 241 21197.94 53.41 42847.70 47804.62 2014-08-29 02:32:26.000 241 21197.97 53.40 42847.69 47804.63 2014-08-29 02:32:27.000 241 21197.96 53.41 42847.67 47804.62 2014-08-29 02:32:28.000 241 21197.98 53.42 42847.64 47804.62 2014-08-29 02:32:29.000 241 21197.97 53.43 42847.66 47804.63 2014-08-29 02:32:30.000 241 21197.95 53.42 42847.64 47804.57 2014-08-29 02:32:31.000 241 21197.94 53.44 42847.65 47804.59 2014-08-29 02:32:32.000 241 21197.93 53.45 42847.64 47804.58 2014-08-29 02:32:33.000 241 21197.92 53.48 42847.61 47804.58 2014-08-29 02:32:34.000 241 21197.92 53.47 42847.60 47804.56 2014-08-29 02:32:35.000 241 21197.96 53.48 42847.56 47804.56 2014-08-29 02:32:36.000 241 21197.96 53.47 42847.54 47804.53 2014-08-29 02:32:37.000 241 21197.96 53.48 42847.52 47804.53 2014-08-29 02:32:38.000 241 21197.96 53.43 42847.55 47804.53 2014-08-29 02:32:39.000 241 21197.95 53.44 42847.54 47804.53 2014-08-29 02:32:40.000 241 21197.95 53.47 42847.52 47804.52 2014-08-29 02:32:41.000 241 21197.96 53.48 42847.52 47804.52 2014-08-29 02:32:42.000 241 21197.94 53.50 42847.52 47804.52 2014-08-29 02:32:43.000 241 21197.92 53.52 42847.51 47804.51 2014-08-29 02:32:44.000 241 21197.91 53.54 42847.51 47804.47 2014-08-29 02:32:45.000 241 21197.95 53.52 42847.46 47804.47 2014-08-29 02:32:46.000 241 21197.94 53.52 42847.49 47804.43 2014-08-29 02:32:47.000 241 21197.92 53.51 42847.47 47804.45 2014-08-29 02:32:48.000 241 21197.93 53.46 42847.47 47804.45 2014-08-29 02:32:49.000 241 21197.93 53.44 42847.46 47804.47 2014-08-29 02:32:50.000 241 21197.96 53.41 42847.48 47804.46 2014-08-29 02:32:51.000 241 21197.98 53.39 42847.53 47804.49 2014-08-29 02:32:52.000 241 21198.03 53.37 42847.53 47804.49 2014-08-29 02:32:53.000 241 21198.02 53.35 42847.53 47804.51 2014-08-29 02:32:54.000 241 21198.01 53.33 42847.59 47804.54 2014-08-29 02:32:55.000 241 21197.98 53.31 42847.59 47804.56 2014-08-29 02:32:56.000 241 21197.97 53.28 42847.58 47804.55 2014-08-29 02:32:57.000 241 21197.98 53.24 42847.61 47804.59 2014-08-29 02:32:58.000 241 21197.98 53.23 42847.63 47804.61 2014-08-29 02:32:59.000 241 21197.98 53.22 42847.63 47804.59 2014-08-29 02:33:00.000 241 21198.00 53.20 42847.63 47804.61 2014-08-29 02:33:01.000 241 21198.00 53.17 42847.63 47804.63 2014-08-29 02:33:02.000 241 21198.03 53.14 42847.65 47804.63 2014-08-29 02:33:03.000 241 21198.04 53.15 42847.66 47804.65 2014-08-29 02:33:04.000 241 21198.05 53.13 42847.69 47804.65 2014-08-29 02:33:05.000 241 21198.08 53.09 42847.67 47804.66 2014-08-29 02:33:06.000 241 21198.08 53.08 42847.66 47804.68 2014-08-29 02:33:07.000 241 21198.09 53.08 42847.71 47804.69 2014-08-29 02:33:08.000 241 21198.10 53.07 42847.67 47804.71 2014-08-29 02:33:09.000 241 21198.10 53.07 42847.71 47804.70 2014-08-29 02:33:10.000 241 21198.10 53.07 42847.71 47804.73 2014-08-29 02:33:11.000 241 21198.09 53.03 42847.73 47804.72 2014-08-29 02:33:12.000 241 21198.09 53.04 42847.73 47804.74 2014-08-29 02:33:13.000 241 21198.11 53.04 42847.74 47804.73 2014-08-29 02:33:14.000 241 21198.08 53.01 42847.73 47804.73 2014-08-29 02:33:15.000 241 21198.08 53.03 42847.73 47804.75 2014-08-29 02:33:16.000 241 21198.10 53.02 42847.77 47804.75 2014-08-29 02:33:17.000 241 21198.10 53.01 42847.74 47804.73 2014-08-29 02:33:18.000 241 21198.11 53.00 42847.75 47804.76 2014-08-29 02:33:19.000 241 21198.11 53.01 42847.76 47804.75 2014-08-29 02:33:20.000 241 21198.11 53.01 42847.73 47804.76 2014-08-29 02:33:21.000 241 21198.09 52.98 42847.77 47804.75 2014-08-29 02:33:22.000 241 21198.09 52.98 42847.75 47804.75 2014-08-29 02:33:23.000 241 21198.09 52.96 42847.77 47804.78 2014-08-29 02:33:24.000 241 21198.09 52.97 42847.76 47804.74 2014-08-29 02:33:25.000 241 21198.10 52.97 42847.72 47804.78 2014-08-29 02:33:26.000 241 21198.09 52.97 42847.71 47804.76 2014-08-29 02:33:27.000 241 21198.11 52.98 42847.72 47804.76 2014-08-29 02:33:28.000 241 21198.13 52.98 42847.74 47804.76 2014-08-29 02:33:29.000 241 21198.11 52.97 42847.76 47804.76 2014-08-29 02:33:30.000 241 21198.10 52.98 42847.74 47804.78 2014-08-29 02:33:31.000 241 21198.09 52.99 42847.73 47804.74 2014-08-29 02:33:32.000 241 21198.11 52.98 42847.72 47804.76 2014-08-29 02:33:33.000 241 21198.10 52.99 42847.73 47804.75 2014-08-29 02:33:34.000 241 21198.10 53.02 42847.73 47804.74 2014-08-29 02:33:35.000 241 21198.07 53.07 42847.67 47804.74 2014-08-29 02:33:36.000 241 21198.06 53.11 42847.67 47804.70 2014-08-29 02:33:37.000 241 21198.08 53.12 42847.70 47804.69 2014-08-29 02:33:38.000 241 21198.09 53.12 42847.69 47804.70 2014-08-29 02:33:39.000 241 21198.07 53.14 42847.69 47804.69 2014-08-29 02:33:40.000 241 21198.06 53.17 42847.68 47804.69 2014-08-29 02:33:41.000 241 21198.04 53.19 42847.69 47804.65 2014-08-29 02:33:42.000 241 21198.04 53.19 42847.68 47804.67 2014-08-29 02:33:43.000 241 21198.03 53.23 42847.66 47804.66 2014-08-29 02:33:44.000 241 21197.97 53.35 42847.61 47804.66 2014-08-29 02:33:45.000 241 21197.94 53.50 42847.55 47804.59 2014-08-29 02:33:46.000 241 21197.87 53.62 42847.53 47804.51 2014-08-29 02:33:47.000 241 21197.85 53.67 42847.50 47804.40 2014-08-29 02:33:48.000 241 21197.88 53.74 42847.44 47804.32 2014-08-29 02:33:49.000 241 21197.87 53.73 42847.40 47804.29 2014-08-29 02:33:50.000 241 21197.88 53.76 42847.34 47804.22 2014-08-29 02:33:51.000 241 21197.82 53.80 42847.29 47804.18 2014-08-29 02:33:52.000 241 21197.84 53.79 42847.31 47804.16 2014-08-29 02:33:53.000 241 21197.83 53.81 42847.32 47804.17 2014-08-29 02:33:54.000 241 21197.84 53.85 42847.27 47804.13 2014-08-29 02:33:55.000 241 21197.83 53.83 42847.30 47804.13 2014-08-29 02:33:56.000 241 21197.78 53.84 42847.29 47804.13 2014-08-29 02:33:57.000 241 21197.74 53.92 42847.29 47804.10 2014-08-29 02:33:58.000 241 21197.71 53.97 42847.24 47804.06 2014-08-29 02:33:59.000 241 21197.70 54.01 42847.17 47804.01 2014-08-29 02:34:00.000 241 21197.70 54.03 42847.15 47803.99 2014-08-29 02:34:01.000 241 21197.67 54.05 42847.10 47803.96 2014-08-29 02:34:02.000 241 21197.67 54.09 42847.10 47803.93 2014-08-29 02:34:03.000 241 21197.66 54.11 42847.11 47803.92 2014-08-29 02:34:04.000 241 21197.64 54.11 42847.04 47803.87 2014-08-29 02:34:05.000 241 21197.63 54.09 42847.04 47803.88 2014-08-29 02:34:06.000 241 21197.62 54.12 42847.05 47803.87 2014-08-29 02:34:07.000 241 21197.65 54.11 42847.08 47803.87 2014-08-29 02:34:08.000 241 21197.67 54.10 42847.09 47803.87 2014-08-29 02:34:09.000 241 21197.67 54.09 42847.10 47803.89 2014-08-29 02:34:10.000 241 21197.66 54.11 42847.08 47803.92 2014-08-29 02:34:11.000 241 21197.63 54.13 42847.11 47803.91 2014-08-29 02:34:12.000 241 21197.59 54.16 42847.12 47803.89 2014-08-29 02:34:13.000 241 21197.58 54.17 42847.09 47803.92 2014-08-29 02:34:14.000 241 21197.59 54.19 42847.07 47803.89 2014-08-29 02:34:15.000 241 21197.56 54.21 42847.05 47803.91 2014-08-29 02:34:16.000 241 21197.54 54.27 42847.03 47803.86 2014-08-29 02:34:17.000 241 21197.55 54.22 42847.05 47803.83 2014-08-29 02:34:18.000 241 21197.56 54.18 42847.03 47803.82 2014-08-29 02:34:19.000 241 21197.58 54.17 42847.03 47803.84 2014-08-29 02:34:20.000 241 21197.59 54.13 42847.07 47803.84 2014-08-29 02:34:21.000 241 21197.59 54.10 42847.07 47803.88 2014-08-29 02:34:22.000 241 21197.61 54.11 42847.10 47803.90 2014-08-29 02:34:23.000 241 21197.63 54.03 42847.15 47803.95 2014-08-29 02:34:24.000 241 21197.70 53.95 42847.21 47803.99 2014-08-29 02:34:25.000 241 21197.72 53.85 42847.30 47804.06 2014-08-29 02:34:26.000 241 21197.75 53.79 42847.35 47804.16 2014-08-29 02:34:27.000 241 21197.79 53.79 42847.45 47804.23 2014-08-29 02:34:28.000 241 21197.83 53.78 42847.51 47804.32 2014-08-29 02:34:29.000 241 21197.80 53.77 42847.52 47804.37 2014-08-29 02:34:30.000 241 21197.82 53.79 42847.54 47804.39 2014-08-29 02:34:31.000 241 21197.79 53.80 42847.58 47804.41 2014-08-29 02:34:32.000 241 21197.78 53.79 42847.59 47804.42 2014-08-29 02:34:33.000 241 21197.74 53.82 42847.61 47804.42 2014-08-29 02:34:34.000 241 21197.69 53.86 42847.62 47804.43 2014-08-29 02:34:35.000 241 21197.64 53.94 42847.61 47804.41 2014-08-29 02:34:36.000 241 21197.59 54.07 42847.55 47804.35 2014-08-29 02:34:37.000 241 21197.52 54.17 42847.49 47804.29 2014-08-29 02:34:38.000 241 21197.50 54.20 42847.41 47804.20 2014-08-29 02:34:39.000 241 21197.47 54.20 42847.37 47804.17 2014-08-29 02:34:40.000 241 21197.48 54.18 42847.34 47804.10 2014-08-29 02:34:41.000 241 21197.47 54.19 42847.34 47804.06 2014-08-29 02:34:42.000 241 21197.47 54.18 42847.33 47804.06 2014-08-29 02:34:43.000 241 21197.50 54.16 42847.37 47804.08 2014-08-29 02:34:44.000 241 21197.48 54.16 42847.41 47804.10 2014-08-29 02:34:45.000 241 21197.46 54.17 42847.39 47804.09 2014-08-29 02:34:46.000 241 21197.48 54.13 42847.42 47804.13 2014-08-29 02:34:47.000 241 21197.48 54.14 42847.42 47804.14 2014-08-29 02:34:48.000 241 21197.49 54.13 42847.43 47804.13 2014-08-29 02:34:49.000 241 21197.47 54.15 42847.43 47804.15 2014-08-29 02:34:50.000 241 21197.46 54.16 42847.43 47804.18 2014-08-29 02:34:51.000 241 21197.45 54.18 42847.45 47804.17 2014-08-29 02:34:52.000 241 21197.47 54.16 42847.48 47804.17 2014-08-29 02:34:53.000 241 21197.48 54.13 42847.54 47804.20 2014-08-29 02:34:54.000 241 21197.46 54.13 42847.57 47804.23 2014-08-29 02:34:55.000 241 21197.48 54.13 42847.59 47804.24 2014-08-29 02:34:56.000 241 21197.48 54.14 42847.61 47804.29 2014-08-29 02:34:57.000 241 21197.47 54.16 42847.61 47804.29 2014-08-29 02:34:58.000 241 21197.41 54.25 42847.60 47804.28 2014-08-29 02:34:59.000 241 21197.36 54.31 42847.56 47804.25 2014-08-29 02:35:00.000 241 21197.34 54.34 42847.53 47804.21 2014-08-29 02:35:01.000 241 21197.33 54.37 42847.52 47804.15 2014-08-29 02:35:02.000 241 21197.34 54.37 42847.47 47804.15 2014-08-29 02:35:03.000 241 21197.32 54.38 42847.48 47804.12 2014-08-29 02:35:04.000 241 21197.29 54.39 42847.47 47804.12 2014-08-29 02:35:05.000 241 21197.29 54.37 42847.46 47804.11 2014-08-29 02:35:06.000 241 21197.30 54.40 42847.46 47804.12 2014-08-29 02:35:07.000 241 21197.29 54.41 42847.49 47804.10 2014-08-29 02:35:08.000 241 21197.28 54.43 42847.48 47804.10 2014-08-29 02:35:09.000 241 21197.23 54.45 42847.48 47804.09 2014-08-29 02:35:10.000 241 21197.22 54.47 42847.48 47804.06 2014-08-29 02:35:11.000 241 21197.25 54.47 42847.47 47804.05 2014-08-29 02:35:12.000 241 21197.21 54.45 42847.47 47804.04 2014-08-29 02:35:13.000 241 21197.21 54.46 42847.43 47804.03 2014-08-29 02:35:14.000 241 21197.21 54.46 42847.40 47804.03 2014-08-29 02:35:15.000 241 21197.20 54.45 42847.41 47804.02 2014-08-29 02:35:16.000 241 21197.18 54.47 42847.43 47804.03 2014-08-29 02:35:17.000 241 21197.19 54.47 42847.41 47804.03 2014-08-29 02:35:18.000 241 21197.18 54.47 42847.43 47804.01 2014-08-29 02:35:19.000 241 21197.16 54.48 42847.42 47804.00 2014-08-29 02:35:20.000 241 21197.15 54.47 42847.43 47804.02 2014-08-29 02:35:21.000 241 21197.16 54.49 42847.46 47803.99 2014-08-29 02:35:22.000 241 21197.15 54.52 42847.43 47804.00 2014-08-29 02:35:23.000 241 21197.10 54.57 42847.40 47803.99 2014-08-29 02:35:24.000 241 21197.08 54.61 42847.42 47803.96 2014-08-29 02:35:25.000 241 21197.07 54.65 42847.41 47803.93 2014-08-29 02:35:26.000 241 21197.04 54.63 42847.38 47803.90 2014-08-29 02:35:27.000 241 21197.06 54.65 42847.35 47803.87 2014-08-29 02:35:28.000 241 21197.04 54.66 42847.32 47803.85 2014-08-29 02:35:29.000 241 21197.03 54.64 42847.31 47803.85 2014-08-29 02:35:30.000 241 21197.02 54.64 42847.32 47803.84 2014-08-29 02:35:31.000 241 21197.03 54.65 42847.32 47803.81 2014-08-29 02:35:32.000 241 21197.03 54.62 42847.31 47803.82 2014-08-29 02:35:33.000 241 21197.01 54.63 42847.32 47803.82 2014-08-29 02:35:34.000 241 21197.05 54.61 42847.33 47803.83 2014-08-29 02:35:35.000 241 21197.07 54.54 42847.35 47803.84 2014-08-29 02:35:36.000 241 21197.11 54.46 42847.41 47803.89 2014-08-29 02:35:37.000 241 21197.13 54.40 42847.46 47803.96 2014-08-29 02:35:38.000 241 21197.14 54.36 42847.49 47804.01 2014-08-29 02:35:39.000 241 21197.15 54.39 42847.51 47804.06 2014-08-29 02:35:40.000 241 21197.14 54.42 42847.50 47804.09 2014-08-29 02:35:41.000 241 21197.15 54.44 42847.51 47804.11 2014-08-29 02:35:42.000 241 21197.13 54.45 42847.51 47804.09 2014-08-29 02:35:43.000 241 21197.10 54.46 42847.56 47804.12 2014-08-29 02:35:44.000 241 21197.12 54.44 42847.54 47804.11 2014-08-29 02:35:45.000 241 21197.14 54.44 42847.57 47804.10 2014-08-29 02:35:46.000 241 21197.15 54.44 42847.60 47804.14 2014-08-29 02:35:47.000 241 21197.13 54.44 42847.59 47804.12 2014-08-29 02:35:48.000 241 21197.11 54.45 42847.60 47804.17 2014-08-29 02:35:49.000 241 21197.11 54.41 42847.61 47804.15 2014-08-29 02:35:50.000 241 21197.15 54.39 42847.62 47804.17 2014-08-29 02:35:51.000 241 21197.14 54.40 42847.63 47804.16 2014-08-29 02:35:52.000 241 21197.16 54.38 42847.62 47804.20 2014-08-29 02:35:53.000 241 21197.15 54.39 42847.64 47804.20 2014-08-29 02:35:54.000 241 21197.17 54.35 42847.67 47804.22 2014-08-29 02:35:55.000 241 21197.18 54.33 42847.65 47804.22 2014-08-29 02:35:56.000 241 21197.16 54.32 42847.68 47804.21 2014-08-29 02:35:57.000 241 21197.14 54.30 42847.70 47804.24 2014-08-29 02:35:58.000 241 21197.13 54.29 42847.70 47804.22 2014-08-29 02:35:59.000 241 21197.11 54.29 42847.71 47804.25 2014-08-29 02:36:00.000 241 21197.10 54.29 42847.70 47804.25 2014-08-29 02:36:01.000 241 21197.08 54.31 42847.73 47804.24 2014-08-29 02:36:02.000 241 21197.08 54.27 42847.72 47804.24 2014-08-29 02:36:03.000 241 21197.08 54.27 42847.72 47804.23 2014-08-29 02:36:04.000 241 21197.05 54.28 42847.75 47804.24 2014-08-29 02:36:05.000 241 21197.06 54.25 42847.75 47804.26 2014-08-29 02:36:06.000 241 21197.05 54.29 42847.78 47804.28 2014-08-29 02:36:07.000 241 21197.06 54.32 42847.75 47804.27 2014-08-29 02:36:08.000 241 21197.05 54.32 42847.78 47804.27 2014-08-29 02:36:09.000 241 21197.02 54.30 42847.77 47804.26 2014-08-29 02:36:10.000 241 21197.04 54.30 42847.75 47804.27 2014-08-29 02:36:11.000 241 21197.04 54.30 42847.79 47804.26 2014-08-29 02:36:12.000 241 21197.04 54.29 42847.81 47804.27 2014-08-29 02:36:13.000 241 21197.04 54.30 42847.81 47804.25 2014-08-29 02:36:14.000 241 21197.02 54.29 42847.80 47804.27 2014-08-29 02:36:15.000 241 21197.03 54.30 42847.80 47804.26 2014-08-29 02:36:16.000 241 21197.04 54.30 42847.77 47804.26 2014-08-29 02:36:17.000 241 21197.07 54.30 42847.76 47804.27 2014-08-29 02:36:18.000 241 21197.04 54.29 42847.76 47804.24 2014-08-29 02:36:19.000 241 21197.03 54.30 42847.80 47804.25 2014-08-29 02:36:20.000 241 21197.04 54.30 42847.78 47804.26 2014-08-29 02:36:21.000 241 21197.01 54.30 42847.78 47804.23 2014-08-29 02:36:22.000 241 21196.98 54.31 42847.78 47804.25 2014-08-29 02:36:23.000 241 21196.95 54.30 42847.77 47804.25 2014-08-29 02:36:24.000 241 21196.94 54.29 42847.75 47804.23 2014-08-29 02:36:25.000 241 21196.94 54.33 42847.78 47804.21 2014-08-29 02:36:26.000 241 21196.93 54.34 42847.78 47804.22 2014-08-29 02:36:27.000 241 21196.91 54.31 42847.76 47804.20 2014-08-29 02:36:28.000 241 21196.91 54.32 42847.74 47804.20 2014-08-29 02:36:29.000 241 21196.90 54.35 42847.74 47804.20 2014-08-29 02:36:30.000 241 21196.89 54.38 42847.71 47804.19 2014-08-29 02:36:31.000 241 21196.92 54.38 42847.71 47804.17 2014-08-29 02:36:32.000 241 21196.92 54.37 42847.72 47804.18 2014-08-29 02:36:33.000 241 21196.94 54.37 42847.74 47804.15 2014-08-29 02:36:34.000 241 21196.93 54.37 42847.74 47804.16 2014-08-29 02:36:35.000 241 21196.92 54.38 42847.71 47804.18 2014-08-29 02:36:36.000 241 21196.91 54.39 42847.72 47804.19 2014-08-29 02:36:37.000 241 21196.92 54.38 42847.72 47804.19 2014-08-29 02:36:38.000 241 21196.92 54.36 42847.69 47804.19 2014-08-29 02:36:39.000 241 21196.91 54.35 42847.70 47804.18 2014-08-29 02:36:40.000 241 21196.93 54.36 42847.70 47804.18 2014-08-29 02:36:41.000 241 21196.91 54.37 42847.73 47804.16 2014-08-29 02:36:42.000 241 21196.91 54.36 42847.72 47804.17 2014-08-29 02:36:43.000 241 21196.90 54.38 42847.71 47804.16 2014-08-29 02:36:44.000 241 21196.91 54.39 42847.70 47804.16 2014-08-29 02:36:45.000 241 21196.90 54.38 42847.67 47804.15 2014-08-29 02:36:46.000 241 21196.87 54.39 42847.67 47804.13 2014-08-29 02:36:47.000 241 21196.86 54.41 42847.70 47804.13 2014-08-29 02:36:48.000 241 21196.87 54.45 42847.70 47804.12 2014-08-29 02:36:49.000 241 21196.83 54.48 42847.66 47804.10 2014-08-29 02:36:50.000 241 21196.80 54.50 42847.60 47804.05 2014-08-29 02:36:51.000 241 21196.77 54.50 42847.59 47804.04 2014-08-29 02:36:52.000 241 21196.77 54.53 42847.57 47803.98 2014-08-29 02:36:53.000 241 21196.77 54.55 42847.53 47803.99 2014-08-29 02:36:54.000 241 21196.81 54.55 42847.52 47803.93 2014-08-29 02:36:55.000 241 21196.83 54.52 42847.53 47803.94 2014-08-29 02:36:56.000 241 21196.78 54.52 42847.51 47803.95 2014-08-29 02:36:57.000 241 21196.77 54.53 42847.49 47803.92 2014-08-29 02:36:58.000 241 21196.81 54.57 42847.46 47803.90 2014-08-29 02:36:59.000 241 21196.79 54.53 42847.49 47803.91 2014-08-29 02:37:00.000 241 21196.79 54.51 42847.49 47803.90 2014-08-29 02:37:01.000 241 21196.74 54.56 42847.48 47803.88 2014-08-29 02:37:02.000 241 21196.69 54.73 42847.41 47803.85 2014-08-29 02:37:03.000 241 21196.60 54.86 42847.34 47803.76 2014-08-29 02:37:04.000 241 21196.53 54.92 42847.25 47803.64 2014-08-29 02:37:05.000 241 21196.52 54.93 42847.17 47803.54 2014-08-29 02:37:06.000 241 21196.48 54.94 42847.09 47803.47 2014-08-29 02:37:07.000 241 21196.48 54.92 42847.05 47803.41 2014-08-29 02:37:08.000 241 21196.46 54.92 42847.04 47803.35 2014-08-29 02:37:09.000 241 21196.42 54.90 42847.00 47803.35 2014-08-29 02:37:10.000 241 21196.43 54.88 42847.03 47803.31 2014-08-29 02:37:11.000 241 21196.45 54.91 42847.01 47803.32 2014-08-29 02:37:12.000 241 21196.46 54.90 42846.99 47803.30 2014-08-29 02:37:13.000 241 21196.49 54.86 42847.02 47803.32 2014-08-29 02:37:14.000 241 21196.48 54.85 42847.01 47803.31 2014-08-29 02:37:15.000 241 21196.53 54.83 42847.02 47803.32 2014-08-29 02:37:16.000 241 21196.56 54.81 42847.04 47803.37 2014-08-29 02:37:17.000 241 21196.58 54.78 42847.09 47803.40 2014-08-29 02:37:18.000 241 21196.64 54.71 42847.11 47803.43 2014-08-29 02:37:19.000 241 21196.74 54.64 42847.15 47803.51 2014-08-29 02:37:20.000 241 21196.78 54.54 42847.21 47803.57 2014-08-29 02:37:21.000 241 21196.80 54.48 42847.28 47803.64 2014-08-29 02:37:22.000 241 21196.88 54.38 42847.36 47803.70 2014-08-29 02:37:23.000 241 21196.90 54.30 42847.43 47803.81 2014-08-29 02:37:24.000 241 21196.90 54.25 42847.48 47803.88 2014-08-29 02:37:25.000 241 21196.91 54.20 42847.51 47803.94 2014-08-29 02:37:26.000 241 21196.93 54.18 42847.54 47803.99 2014-08-29 02:37:27.000 241 21196.92 54.18 42847.60 47804.03 2014-08-29 02:37:28.000 241 21196.93 54.18 42847.65 47804.09 2014-08-29 02:37:29.000 241 21196.90 54.18 42847.67 47804.11 2014-08-29 02:37:30.000 241 21196.89 54.18 42847.68 47804.12 2014-08-29 02:37:31.000 241 21196.87 54.19 42847.71 47804.12 2014-08-29 02:37:32.000 241 21196.85 54.24 42847.73 47804.11 2014-08-29 02:37:33.000 241 21196.87 54.23 42847.72 47804.12 2014-08-29 02:37:34.000 241 21196.86 54.25 42847.71 47804.13 2014-08-29 02:37:35.000 241 21196.81 54.29 42847.70 47804.11 2014-08-29 02:37:36.000 241 21196.71 54.48 42847.62 47804.08 2014-08-29 02:37:37.000 241 21196.61 54.69 42847.50 47803.98 2014-08-29 02:37:38.000 241 21196.59 54.83 42847.38 47803.85 2014-08-29 02:37:39.000 241 21196.57 54.91 42847.24 47803.70 2014-08-29 02:37:40.000 241 21196.56 54.95 42847.16 47803.58 2014-08-29 02:37:41.000 241 21196.58 54.96 42847.09 47803.52 2014-08-29 02:37:42.000 241 21196.61 54.95 42847.02 47803.43 2014-08-29 02:37:43.000 241 21196.59 54.93 42846.99 47803.40 2014-08-29 02:37:44.000 241 21196.62 54.93 42846.99 47803.38 2014-08-29 02:37:45.000 241 21196.61 54.96 42846.97 47803.38 2014-08-29 02:37:46.000 241 21196.63 54.93 42846.99 47803.37 2014-08-29 02:37:47.000 241 21196.66 54.87 42847.00 47803.35 2014-08-29 02:37:48.000 241 21196.68 54.84 42847.00 47803.38 2014-08-29 02:37:49.000 241 21196.71 54.80 42847.01 47803.41 2014-08-29 02:37:50.000 241 21196.74 54.75 42847.05 47803.42 2014-08-29 02:37:51.000 241 21196.72 54.72 42847.08 47803.46 2014-08-29 02:37:52.000 241 21196.72 54.73 42847.08 47803.51 2014-08-29 02:37:53.000 241 21196.70 54.73 42847.12 47803.54 2014-08-29 02:37:54.000 241 21196.68 54.78 42847.11 47803.53 2014-08-29 02:37:55.000 241 21196.66 54.78 42847.14 47803.54 2014-08-29 02:37:56.000 241 21196.65 54.76 42847.15 47803.52 2014-08-29 02:37:57.000 241 21196.66 54.72 42847.17 47803.51 2014-08-29 02:37:58.000 241 21196.67 54.67 42847.19 47803.53 2014-08-29 02:37:59.000 241 21196.69 54.61 42847.21 47803.58 2014-08-29 02:38:00.000 241 21196.74 54.58 42847.27 47803.62 2014-08-29 02:38:01.000 241 21196.79 54.55 42847.31 47803.65 2014-08-29 02:38:02.000 241 21196.79 54.59 42847.31 47803.73 2014-08-29 02:38:03.000 241 21196.79 54.63 42847.29 47803.75 2014-08-29 02:38:04.000 241 21196.76 54.66 42847.30 47803.74 2014-08-29 02:38:05.000 241 21196.76 54.67 42847.26 47803.72 2014-08-29 02:38:06.000 241 21196.78 54.72 42847.22 47803.72 2014-08-29 02:38:07.000 241 21196.77 54.77 42847.19 47803.69 2014-08-29 02:38:08.000 241 21196.79 54.76 42847.16 47803.65 2014-08-29 02:38:09.000 241 21196.80 54.77 42847.14 47803.61 2014-08-29 02:38:10.000 241 21196.80 54.75 42847.11 47803.61 2014-08-29 02:38:11.000 241 21196.76 54.70 42847.17 47803.60 2014-08-29 02:38:12.000 241 21196.77 54.65 42847.18 47803.62 2014-08-29 02:38:13.000 241 21196.75 54.60 42847.21 47803.62 2014-08-29 02:38:14.000 241 21196.76 54.55 42847.23 47803.66 2014-08-29 02:38:15.000 241 21196.75 54.53 42847.29 47803.70 2014-08-29 02:38:16.000 241 21196.78 54.50 42847.32 47803.72 2014-08-29 02:38:17.000 241 21196.75 54.46 42847.35 47803.78 2014-08-29 02:38:18.000 241 21196.74 54.44 42847.40 47803.77 2014-08-29 02:38:19.000 241 21196.75 54.44 42847.41 47803.80 2014-08-29 02:38:20.000 241 21196.77 54.45 42847.43 47803.82 2014-08-29 02:38:21.000 241 21196.76 54.44 42847.45 47803.85 2014-08-29 02:38:22.000 241 21196.77 54.43 42847.41 47803.84 2014-08-29 02:38:23.000 241 21196.76 54.40 42847.42 47803.86 2014-08-29 02:38:24.000 241 21196.82 54.34 42847.44 47803.89 2014-08-29 02:38:25.000 241 21196.86 54.31 42847.49 47803.89 2014-08-29 02:38:26.000 241 21196.88 54.21 42847.52 47803.96 2014-08-29 02:38:27.000 241 21196.94 54.15 42847.58 47804.02 2014-08-29 02:38:28.000 241 21196.97 54.14 42847.60 47804.07 2014-08-29 02:38:29.000 241 21196.98 54.13 42847.63 47804.11 2014-08-29 02:38:30.000 241 21196.97 54.13 42847.67 47804.13 2014-08-29 02:38:31.000 241 21196.95 54.14 42847.69 47804.15 2014-08-29 02:38:32.000 241 21196.88 54.20 42847.74 47804.16 2014-08-29 02:38:33.000 241 21196.80 54.26 42847.70 47804.13 2014-08-29 02:38:34.000 241 21196.75 54.28 42847.65 47804.07 2014-08-29 02:38:35.000 241 21196.76 54.29 42847.61 47804.02 2014-08-29 02:38:36.000 241 21196.71 54.28 42847.60 47804.01 2014-08-29 02:38:37.000 241 21196.76 54.25 42847.56 47803.98 2014-08-29 02:38:38.000 241 21196.73 54.24 42847.59 47803.96 2014-08-29 02:38:39.000 241 21196.70 54.22 42847.61 47803.98 2014-08-29 02:38:40.000 241 21196.71 54.20 42847.57 47803.97 2014-08-29 02:38:41.000 241 21196.76 54.19 42847.60 47803.99 2014-08-29 02:38:42.000 241 21196.78 54.15 42847.60 47803.97 2014-08-29 02:38:43.000 241 21196.76 54.13 42847.61 47804.01 2014-08-29 02:38:44.000 241 21196.78 54.09 42847.60 47803.99 2014-08-29 02:38:45.000 241 21196.78 54.06 42847.61 47804.01 2014-08-29 02:38:46.000 241 21196.81 54.02 42847.64 47804.03 2014-08-29 02:38:47.000 241 21196.79 54.01 42847.64 47804.03 2014-08-29 02:38:48.000 241 21196.76 54.01 42847.64 47804.05 2014-08-29 02:38:49.000 241 21196.78 53.98 42847.71 47804.05 2014-08-29 02:38:50.000 241 21196.77 54.00 42847.69 47804.07 2014-08-29 02:38:51.000 241 21196.76 54.01 42847.69 47804.07 2014-08-29 02:38:52.000 241 21196.73 54.03 42847.69 47804.08 2014-08-29 02:38:53.000 241 21196.70 54.04 42847.67 47804.06 2014-08-29 02:38:54.000 241 21196.68 54.04 42847.72 47804.04 2014-08-29 02:38:55.000 241 21196.65 54.04 42847.73 47804.05 2014-08-29 02:38:56.000 241 21196.63 54.06 42847.71 47804.04 2014-08-29 02:38:57.000 241 21196.64 54.07 42847.71 47804.03 2014-08-29 02:38:58.000 241 21196.63 54.11 42847.71 47804.02 2014-08-29 02:38:59.000 241 21196.63 54.12 42847.69 47804.03 2014-08-29 02:39:00.000 241 21196.62 54.12 42847.69 47804.03 2014-08-29 02:39:01.000 241 21196.66 54.13 42847.67 47804.03 2014-08-29 02:39:02.000 241 21196.67 54.15 42847.70 47804.02 2014-08-29 02:39:03.000 241 21196.68 54.17 42847.71 47804.03 2014-08-29 02:39:04.000 241 21196.69 54.16 42847.68 47804.03 2014-08-29 02:39:05.000 241 21196.66 54.16 42847.66 47804.04 2014-08-29 02:39:06.000 241 21196.64 54.16 42847.66 47804.01 2014-08-29 02:39:07.000 241 21196.63 54.17 42847.67 47804.01 2014-08-29 02:39:08.000 241 21196.63 54.14 42847.63 47804.01 2014-08-29 02:39:09.000 241 21196.64 54.13 42847.64 47804.00 2014-08-29 02:39:10.000 241 21196.65 54.15 42847.65 47804.00 2014-08-29 02:39:11.000 241 21196.63 54.16 42847.67 47803.99 2014-08-29 02:39:12.000 241 21196.61 54.16 42847.68 47804.01 2014-08-29 02:39:13.000 241 21196.62 54.16 42847.67 47803.99 2014-08-29 02:39:14.000 241 21196.61 54.17 42847.68 47803.98 2014-08-29 02:39:15.000 241 21196.56 54.16 42847.70 47803.95 2014-08-29 02:39:16.000 241 21196.55 54.17 42847.66 47803.99 2014-08-29 02:39:17.000 241 21196.53 54.17 42847.66 47803.95 2014-08-29 02:39:18.000 241 21196.57 54.17 42847.67 47803.94 2014-08-29 02:39:19.000 241 21196.56 54.16 42847.71 47803.95 2014-08-29 02:39:20.000 241 21196.51 54.15 42847.68 47803.95 2014-08-29 02:39:21.000 241 21196.52 54.15 42847.67 47803.96 2014-08-29 02:39:22.000 241 21196.53 54.18 42847.68 47803.97 2014-08-29 02:39:23.000 241 21196.52 54.18 42847.70 47803.95 2014-08-29 02:39:24.000 241 21196.53 54.18 42847.67 47803.96 2014-08-29 02:39:25.000 241 21196.49 54.22 42847.65 47803.95 2014-08-29 02:39:26.000 241 21196.43 54.25 42847.65 47803.92 2014-08-29 02:39:27.000 241 21196.46 54.26 42847.64 47803.90 2014-08-29 02:39:28.000 241 21196.43 54.26 42847.67 47803.90 2014-08-29 02:39:29.000 241 21196.43 54.25 42847.64 47803.88 2014-08-29 02:39:30.000 241 21196.46 54.24 42847.64 47803.86 2014-08-29 02:39:31.000 241 21196.47 54.23 42847.67 47803.87 2014-08-29 02:39:32.000 241 21196.43 54.24 42847.66 47803.88 2014-08-29 02:39:33.000 241 21196.42 54.22 42847.68 47803.88 2014-08-29 02:39:34.000 241 21196.41 54.21 42847.68 47803.88 2014-08-29 02:39:35.000 241 21196.43 54.19 42847.72 47803.88 2014-08-29 02:39:36.000 241 21196.44 54.16 42847.70 47803.91 2014-08-29 02:39:37.000 241 21196.45 54.15 42847.74 47803.90 2014-08-29 02:39:38.000 241 21196.42 54.20 42847.72 47803.91 2014-08-29 02:39:39.000 241 21196.40 54.21 42847.71 47803.93 2014-08-29 02:39:40.000 241 21196.41 54.18 42847.73 47803.94 2014-08-29 02:39:41.000 241 21196.41 54.19 42847.71 47803.94 2014-08-29 02:39:42.000 241 21196.41 54.20 42847.72 47803.94 2014-08-29 02:39:43.000 241 21196.42 54.20 42847.74 47803.96 2014-08-29 02:39:44.000 241 21196.38 54.21 42847.75 47803.94 2014-08-29 02:39:45.000 241 21196.38 54.21 42847.77 47803.93 2014-08-29 02:39:46.000 241 21196.38 54.24 42847.73 47803.93 2014-08-29 02:39:47.000 241 21196.39 54.23 42847.74 47803.93 2014-08-29 02:39:48.000 241 21196.36 54.23 42847.71 47803.90 2014-08-29 02:39:49.000 241 21196.34 54.21 42847.72 47803.92 2014-08-29 02:39:50.000 241 21196.34 54.22 42847.76 47803.94 2014-08-29 02:39:51.000 241 21196.34 54.21 42847.76 47803.92 2014-08-29 02:39:52.000 241 21196.34 54.19 42847.75 47803.93 2014-08-29 02:39:53.000 241 21196.36 54.19 42847.75 47803.95 2014-08-29 02:39:54.000 241 21196.35 54.18 42847.81 47803.94 2014-08-29 02:39:55.000 241 21196.36 54.16 42847.82 47803.93 2014-08-29 02:39:56.000 241 21196.34 54.19 42847.79 47803.95 2014-08-29 02:39:57.000 241 21196.33 54.23 42847.77 47803.95 2014-08-29 02:39:58.000 241 21196.33 54.23 42847.78 47803.95 2014-08-29 02:39:59.000 241 21196.36 54.21 42847.80 47803.92 2014-08-29 02:40:00.000 241 21196.36 54.22 42847.76 47803.95 2014-08-29 02:40:01.000 241 21196.33 54.25 42847.78 47803.94 2014-08-29 02:40:02.000 241 21196.34 54.24 42847.76 47803.94 2014-08-29 02:40:03.000 241 21196.34 54.24 42847.78 47803.94 2014-08-29 02:40:04.000 241 21196.34 54.26 42847.75 47803.94 2014-08-29 02:40:05.000 241 21196.32 54.28 42847.77 47803.93 2014-08-29 02:40:06.000 241 21196.32 54.30 42847.79 47803.95 2014-08-29 02:40:07.000 241 21196.32 54.31 42847.81 47803.93 2014-08-29 02:40:08.000 241 21196.31 54.34 42847.80 47803.92 2014-08-29 02:40:09.000 241 21196.27 54.37 42847.77 47803.92 2014-08-29 02:40:10.000 241 21196.25 54.42 42847.74 47803.89 2014-08-29 02:40:11.000 241 21196.24 54.49 42847.73 47803.89 2014-08-29 02:40:12.000 241 21196.21 54.51 42847.72 47803.84 2014-08-29 02:40:13.000 241 21196.16 54.52 42847.69 47803.82 2014-08-29 02:40:14.000 241 21196.14 54.54 42847.66 47803.80 2014-08-29 02:40:15.000 241 21196.15 54.56 42847.64 47803.75 2014-08-29 02:40:16.000 241 21196.10 54.61 42847.63 47803.73 2014-08-29 02:40:17.000 241 21196.02 54.73 42847.57 47803.67 2014-08-29 02:40:18.000 241 21195.95 54.83 42847.49 47803.61 2014-08-29 02:40:19.000 241 21195.87 54.89 42847.41 47803.50 2014-08-29 02:40:20.000 241 21195.84 54.94 42847.37 47803.42 2014-08-29 02:40:21.000 241 21195.81 54.96 42847.32 47803.37 2014-08-29 02:40:22.000 241 21195.81 54.99 42847.31 47803.29 2014-08-29 02:40:23.000 241 21195.80 55.05 42847.28 47803.28 2014-08-29 02:40:24.000 241 21195.81 55.08 42847.24 47803.24 2014-08-29 02:40:25.000 241 21195.78 55.09 42847.26 47803.21 2014-08-29 02:40:26.000 241 21195.77 55.09 42847.26 47803.20 2014-08-29 02:40:27.000 241 21195.79 55.09 42847.25 47803.19 2014-08-29 02:40:28.000 241 21195.79 55.09 42847.20 47803.15 2014-08-29 02:40:29.000 241 21195.79 55.12 42847.18 47803.17 2014-08-29 02:40:30.000 241 21195.78 55.20 42847.20 47803.18 2014-08-29 02:40:31.000 241 21195.81 55.30 42847.16 47803.15 2014-08-29 02:40:32.000 241 21195.83 55.35 42847.09 47803.09 2014-08-29 02:40:33.000 241 21195.83 55.35 42847.02 47803.08 2014-08-29 02:40:34.000 241 21195.86 55.37 42847.02 47803.06 2014-08-29 02:40:35.000 241 21195.86 55.37 42847.00 47803.04 2014-08-29 02:40:36.000 241 21195.89 55.37 42846.98 47803.03 2014-08-29 02:40:37.000 241 21195.88 55.38 42846.99 47803.00 2014-08-29 02:40:38.000 241 21195.88 55.41 42846.96 47802.97 2014-08-29 02:40:39.000 241 21195.87 55.38 42846.95 47802.96 2014-08-29 02:40:40.000 241 21195.83 55.37 42846.96 47802.99 2014-08-29 02:40:41.000 241 21195.79 55.34 42846.98 47802.95 2014-08-29 02:40:42.000 241 21195.81 55.28 42847.01 47802.96 2014-08-29 02:40:43.000 241 21195.84 55.17 42847.04 47803.01 2014-08-29 02:40:44.000 241 21195.85 55.04 42847.12 47803.06 2014-08-29 02:40:45.000 241 21195.88 54.96 42847.23 47803.14 2014-08-29 02:40:46.000 241 21195.86 54.94 42847.28 47803.21 2014-08-29 02:40:47.000 241 21195.90 54.94 42847.32 47803.32 2014-08-29 02:40:48.000 241 21195.89 55.06 42847.30 47803.33 2014-08-29 02:40:49.000 241 21195.83 55.23 42847.27 47803.35 2014-08-29 02:40:50.000 241 21195.83 55.36 42847.17 47803.26 2014-08-29 02:40:51.000 241 21195.80 55.40 42847.10 47803.17 2014-08-29 02:40:52.000 241 21195.81 55.42 42847.02 47803.10 2014-08-29 02:40:53.000 241 21195.81 55.43 42846.99 47803.06 2014-08-29 02:40:54.000 241 21195.81 55.40 42846.97 47803.02 2014-08-29 02:40:55.000 241 21195.85 55.34 42846.99 47803.03 2014-08-29 02:40:56.000 241 21195.88 55.22 42847.02 47803.04 2014-08-29 02:40:57.000 241 21195.91 55.10 42847.13 47803.10 2014-08-29 02:40:58.000 241 21195.93 55.02 42847.23 47803.17 2014-08-29 02:40:59.000 241 21195.91 55.00 42847.24 47803.23 2014-08-29 02:41:00.000 241 21195.93 54.99 42847.27 47803.27 2014-08-29 02:41:01.000 241 21195.92 55.00 42847.32 47803.31 2014-08-29 02:41:02.000 241 21195.92 55.02 42847.34 47803.31 2014-08-29 02:41:03.000 241 21195.90 55.04 42847.32 47803.34 2014-08-29 02:41:04.000 241 21195.84 55.07 42847.32 47803.32 2014-08-29 02:41:05.000 241 21195.81 55.16 42847.26 47803.27 2014-08-29 02:41:06.000 241 21195.79 55.25 42847.20 47803.23 2014-08-29 02:41:07.000 241 21195.75 55.29 42847.13 47803.19 2014-08-29 02:41:08.000 241 21195.77 55.30 42847.11 47803.14 2014-08-29 02:41:09.000 241 21195.78 55.30 42847.10 47803.11 2014-08-29 02:41:10.000 241 21195.78 55.26 42847.11 47803.10 2014-08-29 02:41:11.000 241 21195.78 55.23 42847.13 47803.09 2014-08-29 02:41:12.000 241 21195.81 55.21 42847.13 47803.10 2014-08-29 02:41:13.000 241 21195.84 55.16 42847.18 47803.15 2014-08-29 02:41:14.000 241 21195.87 55.13 42847.19 47803.18 2014-08-29 02:41:15.000 241 21195.88 55.10 42847.23 47803.23 2014-08-29 02:41:16.000 241 21195.89 55.11 42847.29 47803.28 2014-08-29 02:41:17.000 241 21195.92 55.11 42847.31 47803.33 2014-08-29 02:41:18.000 241 21195.95 55.12 42847.32 47803.33 2014-08-29 02:41:19.000 241 21195.93 55.12 42847.33 47803.35 2014-08-29 02:41:20.000 241 21195.94 55.18 42847.30 47803.36 2014-08-29 02:41:21.000 241 21195.94 55.20 42847.32 47803.36 2014-08-29 02:41:22.000 241 21195.94 55.20 42847.31 47803.37 2014-08-29 02:41:23.000 241 21195.94 55.22 42847.31 47803.36 2014-08-29 02:41:24.000 241 21195.92 55.24 42847.33 47803.33 2014-08-29 02:41:25.000 241 21195.90 55.26 42847.34 47803.34 2014-08-29 02:41:26.000 241 21195.90 55.26 42847.32 47803.32 2014-08-29 02:41:27.000 241 21195.91 55.27 42847.32 47803.32 2014-08-29 02:41:28.000 241 21195.90 55.27 42847.35 47803.34 2014-08-29 02:41:29.000 241 21195.86 55.26 42847.33 47803.32 2014-08-29 02:41:30.000 241 21195.91 55.26 42847.31 47803.35 2014-08-29 02:41:31.000 241 21195.94 55.27 42847.32 47803.34 2014-08-29 02:41:32.000 241 21195.95 55.24 42847.33 47803.35 2014-08-29 02:41:33.000 241 21195.97 55.24 42847.33 47803.38 2014-08-29 02:41:34.000 241 21195.93 55.24 42847.31 47803.39 2014-08-29 02:41:35.000 241 21195.92 55.25 42847.30 47803.40 2014-08-29 02:41:36.000 241 21195.96 55.24 42847.31 47803.38 2014-08-29 02:41:37.000 241 21195.99 55.22 42847.32 47803.36 2014-08-29 02:41:38.000 241 21195.97 55.21 42847.34 47803.42 2014-08-29 02:41:39.000 241 21195.98 55.20 42847.36 47803.41 2014-08-29 02:41:40.000 241 21195.96 55.19 42847.35 47803.42 2014-08-29 02:41:41.000 241 21195.97 55.20 42847.35 47803.42 2014-08-29 02:41:42.000 241 21195.93 55.21 42847.33 47803.43 2014-08-29 02:41:43.000 241 21195.91 55.22 42847.35 47803.43 2014-08-29 02:41:44.000 241 21195.93 55.23 42847.37 47803.41 2014-08-29 02:41:45.000 241 21195.92 55.22 42847.39 47803.44 2014-08-29 02:41:46.000 241 21195.93 55.23 42847.37 47803.43 2014-08-29 02:41:47.000 241 21195.95 55.21 42847.38 47803.42 2014-08-29 02:41:48.000 241 21195.96 55.22 42847.32 47803.42 2014-08-29 02:41:49.000 241 21195.96 55.21 42847.33 47803.41 2014-08-29 02:41:50.000 241 21195.97 55.20 42847.38 47803.42 2014-08-29 02:41:51.000 241 21195.97 55.20 42847.38 47803.42 2014-08-29 02:41:52.000 241 21195.97 55.20 42847.39 47803.45 2014-08-29 02:41:53.000 241 21195.99 55.21 42847.41 47803.44 2014-08-29 02:41:54.000 241 21195.99 55.20 42847.39 47803.44 2014-08-29 02:41:55.000 241 21195.94 55.26 42847.38 47803.46 2014-08-29 02:41:56.000 241 21195.93 55.26 42847.38 47803.44 2014-08-29 02:41:57.000 241 21195.92 55.29 42847.36 47803.40 2014-08-29 02:41:58.000 241 21195.92 55.30 42847.35 47803.41 2014-08-29 02:41:59.000 241 21195.86 55.32 42847.30 47803.36 2014-08-29 02:42:00.000 241 21195.82 55.34 42847.25 47803.31 2014-08-29 02:42:01.000 241 21195.79 55.34 42847.29 47803.28 2014-08-29 02:42:02.000 241 21195.77 55.32 42847.26 47803.26 2014-08-29 02:42:03.000 241 21195.72 55.30 42847.23 47803.22 2014-08-29 02:42:04.000 241 21195.69 55.30 42847.24 47803.21 2014-08-29 02:42:05.000 241 21195.70 55.29 42847.22 47803.20 2014-08-29 02:42:06.000 241 21195.67 55.30 42847.22 47803.18 2014-08-29 02:42:07.000 241 21195.66 55.31 42847.18 47803.16 2014-08-29 02:42:08.000 241 21195.67 55.30 42847.18 47803.15 2014-08-29 02:42:09.000 241 21195.64 55.31 42847.24 47803.12 2014-08-29 02:42:10.000 241 21195.63 55.32 42847.19 47803.15 2014-08-29 02:42:11.000 241 21195.63 55.29 42847.19 47803.14 2014-08-29 02:42:12.000 241 21195.64 55.28 42847.21 47803.12 2014-08-29 02:42:13.000 241 21195.64 55.30 42847.23 47803.15 2014-08-29 02:42:14.000 241 21195.64 55.32 42847.23 47803.16 2014-08-29 02:42:15.000 241 21195.60 55.35 42847.22 47803.16 2014-08-29 02:42:16.000 241 21195.61 55.36 42847.23 47803.17 2014-08-29 02:42:17.000 241 21195.63 55.37 42847.23 47803.15 2014-08-29 02:42:18.000 241 21195.67 55.37 42847.24 47803.16 2014-08-29 02:42:19.000 241 21195.69 55.36 42847.24 47803.16 2014-08-29 02:42:20.000 241 21195.69 55.34 42847.20 47803.18 2014-08-29 02:42:21.000 241 21195.75 55.34 42847.24 47803.19 2014-08-29 02:42:22.000 241 21195.76 55.34 42847.25 47803.21 2014-08-29 02:42:23.000 241 21195.73 55.32 42847.24 47803.22 2014-08-29 02:42:24.000 241 21195.70 55.29 42847.26 47803.23 2014-08-29 02:42:25.000 241 21195.70 55.28 42847.30 47803.21 2014-08-29 02:42:26.000 241 21195.69 55.30 42847.31 47803.26 2014-08-29 02:42:27.000 241 21195.69 55.30 42847.29 47803.24 2014-08-29 02:42:28.000 241 21195.69 55.31 42847.29 47803.24 2014-08-29 02:42:29.000 241 21195.66 55.31 42847.28 47803.25 2014-08-29 02:42:30.000 241 21195.65 55.31 42847.30 47803.23 2014-08-29 02:42:31.000 241 21195.64 55.33 42847.33 47803.23 2014-08-29 02:42:32.000 241 21195.65 55.34 42847.31 47803.24 2014-08-29 02:42:33.000 241 21195.69 55.35 42847.33 47803.25 2014-08-29 02:42:34.000 241 21195.69 55.38 42847.34 47803.25 2014-08-29 02:42:35.000 241 21195.69 55.37 42847.32 47803.27 2014-08-29 02:42:36.000 241 21195.72 55.39 42847.32 47803.25 2014-08-29 02:42:37.000 241 21195.72 55.42 42847.35 47803.28 2014-08-29 02:42:38.000 241 21195.73 55.41 42847.35 47803.28 2014-08-29 02:42:39.000 241 21195.74 55.39 42847.34 47803.29 2014-08-29 02:42:40.000 241 21195.75 55.41 42847.37 47803.28 2014-08-29 02:42:41.000 241 21195.76 55.42 42847.36 47803.32 2014-08-29 02:42:42.000 241 21195.77 55.41 42847.35 47803.30 2014-08-29 02:42:43.000 241 21195.79 55.40 42847.34 47803.33 2014-08-29 02:42:44.000 241 21195.80 55.41 42847.32 47803.32 2014-08-29 02:42:45.000 241 21195.79 55.38 42847.33 47803.33 2014-08-29 02:42:46.000 241 21195.77 55.38 42847.37 47803.33 2014-08-29 02:42:47.000 241 21195.78 55.36 42847.38 47803.33 2014-08-29 02:42:48.000 241 21195.78 55.37 42847.39 47803.32 2014-08-29 02:42:49.000 241 21195.76 55.36 42847.39 47803.34 2014-08-29 02:42:50.000 241 21195.76 55.36 42847.40 47803.36 2014-08-29 02:42:51.000 241 21195.75 55.35 42847.40 47803.33 2014-08-29 02:42:52.000 241 21195.76 55.36 42847.39 47803.33 2014-08-29 02:42:53.000 241 21195.72 55.37 42847.39 47803.33 2014-08-29 02:42:54.000 241 21195.69 55.40 42847.38 47803.34 2014-08-29 02:42:55.000 241 21195.70 55.39 42847.36 47803.33 2014-08-29 02:42:56.000 241 21195.73 55.36 42847.39 47803.31 2014-08-29 02:42:57.000 241 21195.71 55.38 42847.44 47803.33 2014-08-29 02:42:58.000 241 21195.70 55.41 42847.42 47803.32 2014-08-29 02:42:59.000 241 21195.71 55.40 42847.41 47803.32 2014-08-29 02:43:00.000 241 21195.75 55.40 42847.42 47803.33 2014-08-29 02:43:01.000 241 21195.72 55.40 42847.40 47803.34 2014-08-29 02:43:02.000 241 21195.74 55.42 42847.40 47803.33 2014-08-29 02:43:03.000 241 21195.76 55.43 42847.41 47803.35 2014-08-29 02:43:04.000 241 21195.79 55.41 42847.39 47803.34 2014-08-29 02:43:05.000 241 21195.78 55.45 42847.42 47803.36 2014-08-29 02:43:06.000 241 21195.81 55.44 42847.42 47803.36 2014-08-29 02:43:07.000 241 21195.84 55.44 42847.46 47803.38 2014-08-29 02:43:08.000 241 21195.86 55.43 42847.43 47803.37 2014-08-29 02:43:09.000 241 21195.88 55.39 42847.41 47803.40 2014-08-29 02:43:10.000 241 21195.90 55.40 42847.42 47803.41 2014-08-29 02:43:11.000 241 21195.89 55.38 42847.41 47803.41 2014-08-29 02:43:12.000 241 21195.88 55.39 42847.43 47803.45 2014-08-29 02:43:13.000 241 21195.90 55.38 42847.47 47803.43 2014-08-29 02:43:14.000 241 21195.90 55.38 42847.48 47803.46 2014-08-29 02:43:15.000 241 21195.92 55.37 42847.45 47803.46 2014-08-29 02:43:16.000 241 21195.89 55.35 42847.46 47803.45 2014-08-29 02:43:17.000 241 21195.87 55.36 42847.45 47803.45 2014-08-29 02:43:18.000 241 21195.89 55.35 42847.46 47803.44 2014-08-29 02:43:19.000 241 21195.86 55.34 42847.47 47803.46 2014-08-29 02:43:20.000 241 21195.85 55.32 42847.50 47803.47 2014-08-29 02:43:21.000 241 21195.84 55.30 42847.51 47803.46 2014-08-29 02:43:22.000 241 21195.84 55.30 42847.49 47803.46 2014-08-29 02:43:23.000 241 21195.84 55.31 42847.52 47803.47 2014-08-29 02:43:24.000 241 21195.84 55.32 42847.51 47803.46 2014-08-29 02:43:25.000 241 21195.84 55.32 42847.50 47803.46 2014-08-29 02:43:26.000 241 21195.82 55.34 42847.52 47803.46 2014-08-29 02:43:27.000 241 21195.82 55.33 42847.49 47803.47 2014-08-29 02:43:28.000 241 21195.80 55.37 42847.52 47803.45 2014-08-29 02:43:29.000 241 21195.78 55.40 42847.49 47803.46 2014-08-29 02:43:30.000 241 21195.78 55.38 42847.50 47803.45 2014-08-29 02:43:31.000 241 21195.80 55.37 42847.48 47803.43 2014-08-29 02:43:32.000 241 21195.81 55.36 42847.49 47803.45 2014-08-29 02:43:33.000 241 21195.78 55.36 42847.47 47803.44 2014-08-29 02:43:34.000 241 21195.84 55.36 42847.46 47803.44 2014-08-29 02:43:35.000 241 21195.81 55.35 42847.52 47803.46 2014-08-29 02:43:36.000 241 21195.78 55.35 42847.52 47803.45 2014-08-29 02:43:37.000 241 21195.78 55.38 42847.51 47803.44 2014-08-29 02:43:38.000 241 21195.74 55.45 42847.42 47803.43 2014-08-29 02:43:39.000 241 21195.72 55.47 42847.41 47803.37 2014-08-29 02:43:40.000 241 21195.68 55.50 42847.35 47803.33 2014-08-29 02:43:41.000 241 21195.69 55.51 42847.33 47803.29 2014-08-29 02:43:42.000 241 21195.70 55.49 42847.33 47803.26 2014-08-29 02:43:43.000 241 21195.67 55.48 42847.28 47803.25 2014-08-29 02:43:44.000 241 21195.69 55.47 42847.33 47803.25 2014-08-29 02:43:45.000 241 21195.69 55.44 42847.34 47803.26 2014-08-29 02:43:46.000 241 21195.68 55.42 42847.35 47803.27 2014-08-29 02:43:47.000 241 21195.67 55.42 42847.37 47803.27 2014-08-29 02:43:48.000 241 21195.65 55.43 42847.34 47803.28 2014-08-29 02:43:49.000 241 21195.67 55.40 42847.35 47803.27 2014-08-29 02:43:50.000 241 21195.62 55.41 42847.39 47803.25 2014-08-29 02:43:51.000 241 21195.63 55.41 42847.38 47803.26 2014-08-29 02:43:52.000 241 21195.60 55.50 42847.35 47803.28 2014-08-29 02:43:53.000 241 21195.51 55.68 42847.30 47803.23 2014-08-29 02:43:54.000 241 21195.46 55.79 42847.20 47803.12 2014-08-29 02:43:55.000 241 21195.42 55.87 42847.07 47803.03 2014-08-29 02:43:56.000 241 21195.39 55.87 42846.99 47802.91 2014-08-29 02:43:57.000 241 21195.40 55.86 42846.97 47802.86 2014-08-29 02:43:58.000 241 21195.41 55.82 42846.95 47802.81 2014-08-29 02:43:59.000 241 21195.42 55.80 42846.97 47802.81 2014-08-29 02:44:00.000 241 21195.44 55.76 42846.96 47802.81 2014-08-29 02:44:01.000 241 21195.44 55.74 42846.94 47802.81 2014-08-29 02:44:02.000 241 21195.45 55.74 42846.98 47802.82 2014-08-29 02:44:03.000 241 21195.47 55.74 42846.98 47802.82 2014-08-29 02:44:04.000 241 21195.47 55.75 42846.99 47802.82 2014-08-29 02:44:05.000 241 21195.45 55.76 42846.96 47802.85 2014-08-29 02:44:06.000 241 21195.46 55.74 42846.97 47802.84 2014-08-29 02:44:07.000 241 21195.47 55.73 42846.95 47802.83 2014-08-29 02:44:08.000 241 21195.45 55.73 42846.95 47802.83 2014-08-29 02:44:09.000 241 21195.44 55.74 42846.96 47802.83 2014-08-29 02:44:10.000 241 21195.46 55.73 42846.96 47802.82 2014-08-29 02:44:11.000 241 21195.50 55.68 42846.97 47802.87 2014-08-29 02:44:12.000 241 21195.50 55.60 42847.03 47802.87 2014-08-29 02:44:13.000 241 21195.54 55.57 42847.04 47802.91 2014-08-29 02:44:14.000 241 21195.54 55.56 42847.11 47802.98 2014-08-29 02:44:15.000 241 21195.53 55.55 42847.13 47802.99 2014-08-29 02:44:16.000 241 21195.49 55.57 42847.16 47803.00 2014-08-29 02:44:17.000 241 21195.45 55.57 42847.19 47803.05 2014-08-29 02:44:18.000 241 21195.42 55.59 42847.19 47803.04 2014-08-29 02:44:19.000 241 21195.39 55.67 42847.15 47803.03 2014-08-29 02:44:20.000 241 21195.35 55.75 42847.12 47802.98 2014-08-29 02:44:21.000 241 21195.32 55.78 42847.03 47802.92 2014-08-29 02:44:22.000 241 21195.34 55.77 42847.01 47802.85 2014-08-29 02:44:23.000 241 21195.31 55.77 42846.99 47802.83 2014-08-29 02:44:24.000 241 21195.29 55.73 42847.03 47802.81 2014-08-29 02:44:25.000 241 21195.32 55.69 42847.03 47802.81 2014-08-29 02:44:26.000 241 21195.35 55.72 42847.02 47802.82 2014-08-29 02:44:27.000 241 21195.31 55.74 42847.04 47802.82 2014-08-29 02:44:28.000 241 21195.31 55.74 42847.03 47802.82 2014-08-29 02:44:29.000 241 21195.30 55.74 42847.03 47802.83 2014-08-29 02:44:30.000 241 21195.32 55.75 42847.03 47802.81 2014-08-29 02:44:31.000 241 21195.32 55.70 42847.03 47802.84 2014-08-29 02:44:32.000 241 21195.32 55.71 42847.04 47802.84 2014-08-29 02:44:33.000 241 21195.31 55.70 42847.06 47802.88 2014-08-29 02:44:34.000 241 21195.36 55.66 42847.12 47802.89 2014-08-29 02:44:35.000 241 21195.38 55.63 42847.13 47802.92 2014-08-29 02:44:36.000 241 21195.39 55.61 42847.16 47802.96 2014-08-29 02:44:37.000 241 21195.42 55.59 42847.23 47803.02 2014-08-29 02:44:38.000 241 21195.43 55.59 42847.26 47803.04 2014-08-29 02:44:39.000 241 21195.42 55.59 42847.30 47803.09 2014-08-29 02:44:40.000 241 21195.43 55.60 42847.31 47803.10 2014-08-29 02:44:41.000 241 21195.43 55.61 42847.33 47803.12 2014-08-29 02:44:42.000 241 21195.39 55.61 42847.31 47803.14 2014-08-29 02:44:43.000 241 21195.37 55.63 42847.32 47803.12 2014-08-29 02:44:44.000 241 21195.37 55.67 42847.35 47803.13 2014-08-29 02:44:45.000 241 21195.36 55.73 42847.34 47803.11 2014-08-29 02:44:46.000 241 21195.35 55.72 42847.32 47803.14 2014-08-29 02:44:47.000 241 21195.36 55.75 42847.32 47803.12 2014-08-29 02:44:48.000 241 21195.35 55.77 42847.31 47803.12 2014-08-29 02:44:49.000 241 21195.35 55.78 42847.32 47803.11 2014-08-29 02:44:50.000 241 21195.37 55.79 42847.33 47803.10 2014-08-29 02:44:51.000 241 21195.37 55.79 42847.32 47803.09 2014-08-29 02:44:52.000 241 21195.37 55.79 42847.32 47803.09 2014-08-29 02:44:53.000 241 21195.35 55.79 42847.31 47803.10 2014-08-29 02:44:54.000 241 21195.31 55.77 42847.28 47803.08 2014-08-29 02:44:55.000 241 21195.31 55.77 42847.28 47803.07 2014-08-29 02:44:56.000 241 21195.32 55.78 42847.32 47803.09 2014-08-29 02:44:57.000 241 21195.32 55.79 42847.31 47803.07 2014-08-29 02:44:58.000 241 21195.33 55.80 42847.30 47803.07 2014-08-29 02:44:59.000 241 21195.31 55.82 42847.27 47803.08 2014-08-29 02:45:00.000 241 21195.31 55.82 42847.30 47803.07 2014-08-29 02:45:01.000 241 21195.34 55.80 42847.32 47803.08 2014-08-29 02:45:02.000 241 21195.36 55.78 42847.32 47803.09 2014-08-29 02:45:03.000 241 21195.38 55.79 42847.35 47803.11 2014-08-29 02:45:04.000 241 21195.41 55.77 42847.34 47803.15 2014-08-29 02:45:05.000 241 21195.43 55.73 42847.35 47803.16 2014-08-29 02:45:06.000 241 21195.44 55.73 42847.40 47803.17 2014-08-29 02:45:07.000 241 21195.43 55.75 42847.40 47803.19 2014-08-29 02:45:08.000 241 21195.46 55.77 42847.39 47803.20 2014-08-29 02:45:09.000 241 21195.42 55.80 42847.38 47803.21 2014-08-29 02:45:10.000 241 21195.43 55.83 42847.41 47803.24 2014-08-29 02:45:11.000 241 21195.42 55.83 42847.37 47803.20 2014-08-29 02:45:12.000 241 21195.43 55.82 42847.35 47803.23 2014-08-29 02:45:13.000 241 21195.43 55.82 42847.35 47803.18 2014-08-29 02:45:14.000 241 21195.44 55.82 42847.40 47803.22 2014-08-29 02:45:15.000 241 21195.46 55.81 42847.39 47803.21 2014-08-29 02:45:16.000 241 21195.46 55.81 42847.37 47803.21 2014-08-29 02:45:17.000 241 21195.46 55.81 42847.36 47803.21 2014-08-29 02:45:18.000 241 21195.48 55.81 42847.35 47803.22 2014-08-29 02:45:19.000 241 21195.50 55.80 42847.35 47803.22 2014-08-29 02:45:20.000 241 21195.52 55.78 42847.37 47803.25 2014-08-29 02:45:21.000 241 21195.52 55.80 42847.38 47803.27 2014-08-29 02:45:22.000 241 21195.53 55.81 42847.39 47803.24 2014-08-29 02:45:23.000 241 21195.52 55.81 42847.38 47803.26 2014-08-29 02:45:24.000 241 21195.57 55.81 42847.39 47803.24 2014-08-29 02:45:25.000 241 21195.56 55.81 42847.36 47803.25 2014-08-29 02:45:26.000 241 21195.53 55.79 42847.40 47803.27 2014-08-29 02:45:27.000 241 21195.57 55.76 42847.40 47803.26 2014-08-29 02:45:28.000 241 21195.60 55.74 42847.41 47803.27 2014-08-29 02:45:29.000 241 21195.57 55.74 42847.42 47803.29 2014-08-29 02:45:30.000 241 21195.56 55.74 42847.42 47803.28 2014-08-29 02:45:31.000 241 21195.60 55.76 42847.37 47803.27 2014-08-29 02:45:32.000 241 21195.59 55.75 42847.39 47803.29 2014-08-29 02:45:33.000 241 21195.58 55.76 42847.40 47803.27 2014-08-29 02:45:34.000 241 21195.55 55.76 42847.42 47803.28 2014-08-29 02:45:35.000 241 21195.53 55.76 42847.41 47803.26 2014-08-29 02:45:36.000 241 21195.53 55.77 42847.39 47803.25 2014-08-29 02:45:37.000 241 21195.53 55.78 42847.39 47803.25 2014-08-29 02:45:38.000 241 21195.53 55.78 42847.39 47803.27 2014-08-29 02:45:39.000 241 21195.54 55.75 42847.37 47803.23 2014-08-29 02:45:40.000 241 21195.54 55.71 42847.36 47803.25 2014-08-29 02:45:41.000 241 21195.58 55.71 42847.39 47803.26 2014-08-29 02:45:42.000 241 21195.59 55.69 42847.43 47803.27 2014-08-29 02:45:43.000 241 21195.59 55.66 42847.40 47803.33 2014-08-29 02:45:44.000 241 21195.60 55.64 42847.44 47803.32 2014-08-29 02:45:45.000 241 21195.62 55.61 42847.47 47803.32 2014-08-29 02:45:46.000 241 21195.62 55.60 42847.49 47803.36 2014-08-29 02:45:47.000 241 21195.62 55.58 42847.52 47803.37 2014-08-29 02:45:48.000 241 21195.62 55.55 42847.52 47803.40 2014-08-29 02:45:49.000 241 21195.65 55.55 42847.53 47803.43 2014-08-29 02:45:50.000 241 21195.68 55.51 42847.57 47803.44 2014-08-29 02:45:51.000 241 21195.66 55.50 42847.55 47803.44 2014-08-29 02:45:52.000 241 21195.64 55.51 42847.61 47803.47 2014-08-29 02:45:53.000 241 21195.66 55.45 42847.67 47803.48 2014-08-29 02:45:54.000 241 21195.66 55.44 42847.65 47803.52 2014-08-29 02:45:55.000 241 21195.67 55.45 42847.66 47803.51 2014-08-29 02:45:56.000 241 21195.67 55.45 42847.70 47803.53 2014-08-29 02:45:57.000 241 21195.62 55.44 42847.67 47803.55 2014-08-29 02:45:58.000 241 21195.63 55.44 42847.69 47803.53 2014-08-29 02:45:59.000 241 21195.62 55.45 42847.68 47803.56 2014-08-29 02:46:00.000 241 21195.59 55.44 42847.68 47803.54 2014-08-29 02:46:01.000 241 21195.58 55.43 42847.67 47803.55 2014-08-29 02:46:02.000 241 21195.59 55.45 42847.66 47803.54 2014-08-29 02:46:03.000 241 21195.59 55.45 42847.69 47803.55 2014-08-29 02:46:04.000 241 21195.57 55.43 42847.68 47803.55 2014-08-29 02:46:05.000 241 21195.58 55.46 42847.69 47803.54 2014-08-29 02:46:06.000 241 21195.58 55.45 42847.71 47803.54 2014-08-29 02:46:07.000 241 21195.58 55.45 42847.68 47803.55 2014-08-29 02:46:08.000 241 21195.53 55.46 42847.69 47803.53 2014-08-29 02:46:09.000 241 21195.53 55.48 42847.71 47803.54 2014-08-29 02:46:10.000 241 21195.53 55.48 42847.72 47803.53 2014-08-29 02:46:11.000 241 21195.52 55.49 42847.71 47803.53 2014-08-29 02:46:12.000 241 21195.54 55.45 42847.69 47803.51 2014-08-29 02:46:13.000 241 21195.54 55.46 42847.67 47803.53 2014-08-29 02:46:14.000 241 21195.58 55.49 42847.70 47803.54 2014-08-29 02:46:15.000 241 21195.59 55.48 42847.70 47803.54 2014-08-29 02:46:16.000 241 21195.60 55.48 42847.69 47803.54 2014-08-29 02:46:17.000 241 21195.58 55.47 42847.71 47803.56 2014-08-29 02:46:18.000 241 21195.60 55.46 42847.67 47803.55 2014-08-29 02:46:19.000 241 21195.61 55.48 42847.66 47803.56 2014-08-29 02:46:20.000 241 21195.58 55.48 42847.68 47803.52 2014-08-29 02:46:21.000 241 21195.56 55.50 42847.69 47803.54 2014-08-29 02:46:22.000 241 21195.55 55.48 42847.68 47803.52 2014-08-29 02:46:23.000 241 21195.52 55.45 42847.67 47803.54 2014-08-29 02:46:24.000 241 21195.53 55.47 42847.66 47803.51 2014-08-29 02:46:25.000 241 21195.52 55.47 42847.68 47803.51 2014-08-29 02:46:26.000 241 21195.52 55.45 42847.67 47803.50 2014-08-29 02:46:27.000 241 21195.51 55.45 42847.69 47803.49 2014-08-29 02:46:28.000 241 21195.49 55.43 42847.63 47803.50 2014-08-29 02:46:29.000 241 21195.46 55.44 42847.67 47803.47 2014-08-29 02:46:30.000 241 21195.45 55.47 42847.65 47803.47 2014-08-29 02:46:31.000 241 21195.41 55.50 42847.66 47803.47 2014-08-29 02:46:32.000 241 21195.41 55.48 42847.65 47803.48 2014-08-29 02:46:33.000 241 21195.39 55.47 42847.65 47803.44 2014-08-29 02:46:34.000 241 21195.41 55.50 42847.62 47803.45 2014-08-29 02:46:35.000 241 21195.37 55.52 42847.63 47803.43 2014-08-29 02:46:36.000 241 21195.36 55.52 42847.64 47803.43 2014-08-29 02:46:37.000 241 21195.36 55.51 42847.66 47803.44 2014-08-29 02:46:38.000 241 21195.36 55.52 42847.62 47803.43 2014-08-29 02:46:39.000 241 21195.38 55.51 42847.64 47803.42 2014-08-29 02:46:40.000 241 21195.40 55.46 42847.62 47803.43 2014-08-29 02:46:41.000 241 21195.41 55.48 42847.65 47803.41 2014-08-29 02:46:42.000 241 21195.42 55.44 42847.65 47803.44 2014-08-29 02:46:43.000 241 21195.43 55.43 42847.64 47803.42 2014-08-29 02:46:44.000 241 21195.40 55.45 42847.68 47803.47 2014-08-29 02:46:45.000 241 21195.40 55.45 42847.71 47803.46 2014-08-29 02:46:46.000 241 21195.43 55.45 42847.72 47803.44 2014-08-29 02:46:47.000 241 21195.40 55.46 42847.72 47803.46 2014-08-29 02:46:48.000 241 21195.40 55.48 42847.68 47803.47 2014-08-29 02:46:49.000 241 21195.37 55.47 42847.71 47803.45 2014-08-29 02:46:50.000 241 21195.35 55.50 42847.73 47803.44 2014-08-29 02:46:51.000 241 21195.34 55.51 42847.72 47803.45 2014-08-29 02:46:52.000 241 21195.33 55.53 42847.69 47803.42 2014-08-29 02:46:53.000 241 21195.29 55.57 42847.67 47803.41 2014-08-29 02:46:54.000 241 21195.30 55.57 42847.66 47803.42 2014-08-29 02:46:55.000 241 21195.29 55.56 42847.66 47803.38 2014-08-29 02:46:56.000 241 21195.26 55.57 42847.66 47803.37 2014-08-29 02:46:57.000 241 21195.25 55.61 42847.62 47803.36 2014-08-29 02:46:58.000 241 21195.24 55.65 42847.62 47803.31 2014-08-29 02:46:59.000 241 21195.23 55.67 42847.60 47803.28 2014-08-29 02:47:00.000 241 21195.19 55.70 42847.53 47803.25 2014-08-29 02:47:01.000 241 21195.20 55.69 42847.51 47803.24 2014-08-29 02:47:02.000 241 21195.19 55.71 42847.52 47803.20 2014-08-29 02:47:03.000 241 21195.14 55.71 42847.48 47803.19 2014-08-29 02:47:04.000 241 21195.12 55.71 42847.49 47803.19 2014-08-29 02:47:05.000 241 21195.13 55.70 42847.51 47803.17 2014-08-29 02:47:06.000 241 21195.14 55.70 42847.49 47803.15 2014-08-29 02:47:07.000 241 21195.15 55.72 42847.48 47803.16 2014-08-29 02:47:08.000 241 21195.13 55.70 42847.50 47803.14 2014-08-29 02:47:09.000 241 21195.11 55.68 42847.49 47803.16 2014-08-29 02:47:10.000 241 21195.11 55.71 42847.50 47803.16 2014-08-29 02:47:11.000 241 21195.12 55.71 42847.50 47803.15 2014-08-29 02:47:12.000 241 21195.15 55.68 42847.48 47803.15 2014-08-29 02:47:13.000 241 21195.15 55.69 42847.52 47803.17 2014-08-29 02:47:14.000 241 21195.11 55.71 42847.55 47803.17 2014-08-29 02:47:15.000 241 21195.10 55.70 42847.55 47803.17 2014-08-29 02:47:16.000 241 21195.10 55.70 42847.55 47803.16 2014-08-29 02:47:17.000 241 21195.09 55.70 42847.56 47803.16 2014-08-29 02:47:18.000 241 21195.06 55.77 42847.53 47803.17 2014-08-29 02:47:19.000 241 21194.96 55.86 42847.46 47803.10 2014-08-29 02:47:20.000 241 21194.91 55.91 42847.38 47803.04 2014-08-29 02:47:21.000 241 21194.90 55.98 42847.32 47802.96 2014-08-29 02:47:22.000 241 21194.88 55.98 42847.24 47802.87 2014-08-29 02:47:23.000 241 21194.89 55.96 42847.20 47802.82 2014-08-29 02:47:24.000 241 21194.88 55.97 42847.16 47802.78 2014-08-29 02:47:25.000 241 21194.87 55.98 42847.17 47802.75 2014-08-29 02:47:26.000 241 21194.88 55.96 42847.14 47802.74 2014-08-29 02:47:27.000 241 21194.86 55.96 42847.14 47802.71 2014-08-29 02:47:28.000 241 21194.85 55.97 42847.14 47802.70 2014-08-29 02:47:29.000 241 21194.86 55.96 42847.12 47802.71 2014-08-29 02:47:30.000 241 21194.87 55.89 42847.13 47802.70 2014-08-29 02:47:31.000 241 21194.88 55.84 42847.21 47802.75 2014-08-29 02:47:32.000 241 21194.92 55.79 42847.22 47802.76 2014-08-29 02:47:33.000 241 21194.89 55.76 42847.25 47802.80 2014-08-29 02:47:34.000 241 21194.87 55.75 42847.28 47802.83 2014-08-29 02:47:35.000 241 21194.87 55.74 42847.24 47802.83 2014-08-29 02:47:36.000 241 21194.90 55.71 42847.27 47802.88 2014-08-29 02:47:37.000 241 21194.95 55.62 42847.31 47802.88 2014-08-29 02:47:38.000 241 21194.96 55.58 42847.36 47802.94 2014-08-29 02:47:39.000 241 21194.96 55.53 42847.42 47802.99 2014-08-29 02:47:40.000 241 21194.92 55.53 42847.46 47803.03 2014-08-29 02:47:41.000 241 21194.92 55.51 42847.48 47803.05 2014-08-29 02:47:42.000 241 21194.91 55.49 42847.51 47803.08 2014-08-29 02:47:43.000 241 21194.89 55.49 42847.54 47803.10 2014-08-29 02:47:44.000 241 21194.88 55.49 42847.56 47803.09 2014-08-29 02:47:45.000 241 21194.91 55.48 42847.57 47803.13 2014-08-29 02:47:46.000 241 21194.89 55.47 42847.60 47803.14 2014-08-29 02:47:47.000 241 21194.83 55.48 42847.64 47803.13 2014-08-29 02:47:48.000 241 21194.84 55.48 42847.62 47803.13 2014-08-29 02:47:49.000 241 21194.83 55.49 42847.57 47803.11 2014-08-29 02:47:50.000 241 21194.79 55.52 42847.56 47803.08 2014-08-29 02:47:51.000 241 21194.75 55.54 42847.55 47803.09 2014-08-29 02:47:52.000 241 21194.72 55.53 42847.51 47803.06 2014-08-29 02:47:53.000 241 21194.68 55.56 42847.51 47803.03 2014-08-29 02:47:54.000 241 21194.65 55.59 42847.50 47803.02 2014-08-29 02:47:55.000 241 21194.62 55.63 42847.44 47802.95 2014-08-29 02:47:56.000 241 21194.61 55.67 42847.40 47802.91 2014-08-29 02:47:57.000 241 21194.60 55.69 42847.41 47802.86 2014-08-29 02:47:58.000 241 21194.58 55.68 42847.39 47802.83 2014-08-29 02:47:59.000 241 21194.58 55.68 42847.34 47802.82 2014-08-29 02:48:00.000 241 21194.60 55.67 42847.33 47802.80 2014-08-29 02:48:01.000 241 21194.61 55.62 42847.35 47802.80 2014-08-29 02:48:02.000 241 21194.61 55.59 42847.38 47802.82 2014-08-29 02:48:03.000 241 21194.65 55.58 42847.35 47802.81 2014-08-29 02:48:04.000 241 21194.68 55.56 42847.36 47802.84 2014-08-29 02:48:05.000 241 21194.67 55.53 42847.38 47802.84 2014-08-29 02:48:06.000 241 21194.68 55.48 42847.40 47802.85 2014-08-29 02:48:07.000 241 21194.68 55.44 42847.43 47802.89 2014-08-29 02:48:08.000 241 21194.68 55.44 42847.45 47802.94 2014-08-29 02:48:09.000 241 21194.63 55.49 42847.42 47802.90 2014-08-29 02:48:10.000 241 21194.60 55.52 42847.39 47802.90 2014-08-29 02:48:11.000 241 21194.61 55.53 42847.36 47802.86 2014-08-29 02:48:12.000 241 21194.58 55.56 42847.31 47802.84 2014-08-29 02:48:13.000 241 21194.55 55.55 42847.28 47802.81 2014-08-29 02:48:14.000 241 21194.56 55.55 42847.28 47802.81 2014-08-29 02:48:15.000 241 21194.58 55.55 42847.29 47802.79 2014-08-29 02:48:16.000 241 21194.62 55.52 42847.28 47802.79 2014-08-29 02:48:17.000 241 21194.64 55.45 42847.30 47802.81 2014-08-29 02:48:18.000 241 21194.61 55.40 42847.30 47802.84 2014-08-29 02:48:19.000 241 21194.65 55.38 42847.34 47802.86 2014-08-29 02:48:20.000 241 21194.67 55.34 42847.37 47802.90 2014-08-29 02:48:21.000 241 21194.67 55.34 42847.39 47802.92 2014-08-29 02:48:22.000 241 21194.66 55.36 42847.41 47802.96 2014-08-29 02:48:23.000 241 21194.64 55.40 42847.41 47802.95 2014-08-29 02:48:24.000 241 21194.64 55.43 42847.43 47802.94 2014-08-29 02:48:25.000 241 21194.62 55.43 42847.40 47802.92 2014-08-29 02:48:26.000 241 21194.64 55.41 42847.42 47802.91 2014-08-29 02:48:27.000 241 21194.67 55.37 42847.41 47802.93 2014-08-29 02:48:28.000 241 21194.68 55.35 42847.41 47802.92 2014-08-29 02:48:29.000 241 21194.66 55.36 42847.42 47802.95 2014-08-29 02:48:30.000 241 21194.68 55.35 42847.43 47802.96 2014-08-29 02:48:31.000 241 21194.73 55.33 42847.44 47802.98 2014-08-29 02:48:32.000 241 21194.72 55.32 42847.46 47802.99 2014-08-29 02:48:33.000 241 21194.73 55.34 42847.47 47803.00 2014-08-29 02:48:34.000 241 21194.68 55.36 42847.48 47803.01 2014-08-29 02:48:35.000 241 21194.69 55.37 42847.46 47803.00 2014-08-29 02:48:36.000 241 21194.70 55.42 42847.43 47803.00 2014-08-29 02:48:37.000 241 21194.73 55.41 42847.43 47802.97 2014-08-29 02:48:38.000 241 21194.70 55.39 42847.46 47803.01 2014-08-29 02:48:39.000 241 21194.73 55.41 42847.45 47802.99 2014-08-29 02:48:40.000 241 21194.73 55.37 42847.44 47802.99 2014-08-29 02:48:41.000 241 21194.76 55.36 42847.46 47803.02 2014-08-29 02:48:42.000 241 21194.76 55.35 42847.47 47803.03 2014-08-29 02:48:43.000 241 21194.77 55.35 42847.46 47803.04 2014-08-29 02:48:44.000 241 21194.80 55.37 42847.43 47803.04 2014-08-29 02:48:45.000 241 21194.80 55.37 42847.40 47803.05 2014-08-29 02:48:46.000 241 21194.80 55.36 42847.45 47803.05 2014-08-29 02:48:47.000 241 21194.80 55.36 42847.47 47803.06 2014-08-29 02:48:48.000 241 21194.79 55.34 42847.48 47803.05 2014-08-29 02:48:49.000 241 21194.79 55.33 42847.45 47803.06 2014-08-29 02:48:50.000 241 21194.80 55.31 42847.51 47803.06 2014-08-29 02:48:51.000 241 21194.79 55.32 42847.49 47803.07 2014-08-29 02:48:52.000 241 21194.81 55.32 42847.46 47803.08 2014-08-29 02:48:53.000 241 21194.81 55.32 42847.46 47803.08 2014-08-29 02:48:54.000 241 21194.82 55.32 42847.47 47803.09 2014-08-29 02:48:55.000 241 21194.84 55.33 42847.47 47803.11 2014-08-29 02:48:56.000 241 21194.85 55.31 42847.47 47803.09 2014-08-29 02:48:57.000 241 21194.85 55.32 42847.49 47803.10 2014-08-29 02:48:58.000 241 21194.83 55.33 42847.48 47803.09 2014-08-29 02:48:59.000 241 21194.83 55.31 42847.47 47803.08 2014-08-29 02:49:00.000 241 21194.85 55.30 42847.45 47803.09 2014-08-29 02:49:01.000 241 21194.85 55.30 42847.46 47803.08 2014-08-29 02:49:02.000 241 21194.84 55.30 42847.47 47803.08 2014-08-29 02:49:03.000 241 21194.84 55.30 42847.46 47803.09 2014-08-29 02:49:04.000 241 21194.85 55.31 42847.46 47803.08 2014-08-29 02:49:05.000 241 21194.86 55.32 42847.49 47803.12 2014-08-29 02:49:06.000 241 21194.87 55.34 42847.48 47803.08 2014-08-29 02:49:07.000 241 21194.88 55.33 42847.45 47803.09 2014-08-29 02:49:08.000 241 21194.88 55.33 42847.45 47803.08 2014-08-29 02:49:09.000 241 21194.87 55.31 42847.48 47803.08 2014-08-29 02:49:10.000 241 21194.88 55.28 42847.43 47803.09 2014-08-29 02:49:11.000 241 21194.90 55.30 42847.45 47803.11 2014-08-29 02:49:12.000 241 21194.92 55.27 42847.44 47803.11 2014-08-29 02:49:13.000 241 21194.90 55.29 42847.48 47803.11 2014-08-29 02:49:14.000 241 21194.91 55.24 42847.48 47803.16 2014-08-29 02:49:15.000 241 21194.92 55.23 42847.48 47803.14 2014-08-29 02:49:16.000 241 21194.91 55.22 42847.51 47803.15 2014-08-29 02:49:17.000 241 21194.89 55.23 42847.50 47803.17 2014-08-29 02:49:18.000 241 21194.89 55.21 42847.49 47803.15 2014-08-29 02:49:19.000 241 21194.90 55.21 42847.53 47803.18 2014-08-29 02:49:20.000 241 21194.90 55.19 42847.54 47803.17 2014-08-29 02:49:21.000 241 21194.93 55.17 42847.58 47803.20 2014-08-29 02:49:22.000 241 21194.91 55.15 42847.59 47803.21 2014-08-29 02:49:23.000 241 21194.94 55.12 42847.61 47803.25 2014-08-29 02:49:24.000 241 21194.96 55.09 42847.62 47803.23 2014-08-29 02:49:25.000 241 21194.96 55.08 42847.64 47803.26 2014-08-29 02:49:26.000 241 21194.97 55.07 42847.66 47803.28 2014-08-29 02:49:27.000 241 21194.98 55.05 42847.67 47803.32 2014-08-29 02:49:28.000 241 21195.00 55.05 42847.70 47803.33 2014-08-29 02:49:29.000 241 21195.01 55.03 42847.72 47803.33 2014-08-29 02:49:30.000 241 21195.02 55.00 42847.74 47803.37 2014-08-29 02:49:31.000 241 21194.99 55.01 42847.74 47803.39 2014-08-29 02:49:32.000 241 21195.02 55.00 42847.77 47803.41 2014-08-29 02:49:33.000 241 21195.05 54.99 42847.77 47803.42 2014-08-29 02:49:34.000 241 21195.06 54.98 42847.78 47803.44 2014-08-29 02:49:35.000 241 21195.06 54.95 42847.79 47803.46 2014-08-29 02:49:36.000 241 21195.03 54.93 42847.83 47803.49 2014-08-29 02:49:37.000 241 21195.04 54.93 42847.85 47803.52 2014-08-29 02:49:38.000 241 21195.02 54.96 42847.87 47803.49 2014-08-29 02:49:39.000 241 21195.02 54.96 42847.90 47803.51 2014-08-29 02:49:40.000 241 21195.02 54.95 42847.87 47803.48 2014-08-29 02:49:41.000 241 21195.01 54.97 42847.84 47803.51 2014-08-29 02:49:42.000 241 21195.04 54.96 42847.86 47803.50 2014-08-29 02:49:43.000 241 21195.04 54.91 42847.84 47803.46 2014-08-29 02:49:44.000 241 21194.99 54.91 42847.81 47803.47 2014-08-29 02:49:45.000 241 21194.98 54.91 42847.82 47803.49 2014-08-29 02:49:46.000 241 21195.00 54.93 42847.85 47803.49 2014-08-29 02:49:47.000 241 21195.02 54.92 42847.85 47803.48 2014-08-29 02:49:48.000 241 21195.00 54.92 42847.88 47803.45 2014-08-29 02:49:49.000 241 21195.02 54.92 42847.85 47803.46 2014-08-29 02:49:50.000 241 21195.02 54.91 42847.83 47803.47 2014-08-29 02:49:51.000 241 21194.98 54.89 42847.82 47803.46 2014-08-29 02:49:52.000 241 21194.96 54.90 42847.82 47803.44 2014-08-29 02:49:53.000 241 21194.97 54.93 42847.81 47803.46 2014-08-29 02:49:54.000 241 21194.94 54.92 42847.84 47803.45 2014-08-29 02:49:55.000 241 21194.96 54.93 42847.81 47803.43 2014-08-29 02:49:56.000 241 21194.96 54.91 42847.80 47803.46 2014-08-29 02:49:57.000 241 21194.96 54.94 42847.79 47803.42 2014-08-29 02:49:58.000 241 21194.95 54.93 42847.80 47803.43 2014-08-29 02:49:59.000 241 21194.94 54.94 42847.80 47803.41 2014-08-29 02:50:00.000 241 21194.92 54.97 42847.78 47803.43 2014-08-29 02:50:01.000 241 21194.93 54.97 42847.78 47803.42 2014-08-29 02:50:02.000 241 21194.96 54.96 42847.78 47803.39 2014-08-29 02:50:03.000 241 21194.94 54.99 42847.82 47803.42 2014-08-29 02:50:04.000 241 21194.94 55.01 42847.80 47803.41 2014-08-29 02:50:05.000 241 21194.90 55.02 42847.79 47803.39 2014-08-29 02:50:06.000 241 21194.91 55.01 42847.78 47803.38 2014-08-29 02:50:07.000 241 21194.88 55.01 42847.78 47803.38 2014-08-29 02:50:08.000 241 21194.88 55.01 42847.78 47803.36 2014-08-29 02:50:09.000 241 21194.89 55.02 42847.78 47803.37 2014-08-29 02:50:10.000 241 21194.87 55.05 42847.80 47803.38 2014-08-29 02:50:11.000 241 21194.87 55.07 42847.77 47803.35 2014-08-29 02:50:12.000 241 21194.86 55.08 42847.76 47803.36 2014-08-29 02:50:13.000 241 21194.86 55.13 42847.75 47803.34 2014-08-29 02:50:14.000 241 21194.85 55.16 42847.72 47803.31 2014-08-29 02:50:15.000 241 21194.83 55.19 42847.67 47803.29 2014-08-29 02:50:16.000 241 21194.79 55.22 42847.65 47803.24 2014-08-29 02:50:17.000 241 21194.76 55.26 42847.63 47803.22 2014-08-29 02:50:18.000 241 21194.74 55.29 42847.58 47803.17 2014-08-29 02:50:19.000 241 21194.70 55.34 42847.56 47803.12 2014-08-29 02:50:20.000 241 21194.69 55.33 42847.48 47803.08 2014-08-29 02:50:21.000 241 21194.66 55.35 42847.48 47803.06 2014-08-29 02:50:22.000 241 21194.67 55.36 42847.51 47803.02 2014-08-29 02:50:23.000 241 21194.63 55.40 42847.50 47802.99 2014-08-29 02:50:24.000 241 21194.63 55.45 42847.47 47802.97 2014-08-29 02:50:25.000 241 21194.63 55.49 42847.42 47802.91 2014-08-29 02:50:26.000 241 21194.61 55.52 42847.37 47802.91 2014-08-29 02:50:27.000 241 21194.61 55.54 42847.31 47802.86 2014-08-29 02:50:28.000 241 21194.62 55.53 42847.31 47802.85 2014-08-29 02:50:29.000 241 21194.61 55.54 42847.34 47802.85 2014-08-29 02:50:30.000 241 21194.59 55.51 42847.33 47802.82 2014-08-29 02:50:31.000 241 21194.58 55.51 42847.34 47802.84 2014-08-29 02:50:32.000 241 21194.59 55.50 42847.32 47802.81 2014-08-29 02:50:33.000 241 21194.58 55.50 42847.32 47802.80 2014-08-29 02:50:34.000 241 21194.60 55.48 42847.28 47802.85 2014-08-29 02:50:35.000 241 21194.62 55.45 42847.30 47802.84 2014-08-29 02:50:36.000 241 21194.59 55.46 42847.34 47802.84 2014-08-29 02:50:37.000 241 21194.61 55.46 42847.37 47802.85 2014-08-29 02:50:38.000 241 21194.59 55.43 42847.35 47802.83 2014-08-29 02:50:39.000 241 21194.60 55.40 42847.36 47802.87 2014-08-29 02:50:40.000 241 21194.59 55.41 42847.35 47802.87 2014-08-29 02:50:41.000 241 21194.59 55.45 42847.34 47802.86 2014-08-29 02:50:42.000 241 21194.58 55.45 42847.38 47802.89 2014-08-29 02:50:43.000 241 21194.57 55.46 42847.41 47802.88 2014-08-29 02:50:44.000 241 21194.60 55.45 42847.43 47802.90 2014-08-29 02:50:45.000 241 21194.61 55.46 42847.43 47802.91 2014-08-29 02:50:46.000 241 21194.60 55.44 42847.42 47802.90 2014-08-29 02:50:47.000 241 21194.60 55.45 42847.43 47802.94 2014-08-29 02:50:48.000 241 21194.59 55.47 42847.41 47802.91 2014-08-29 02:50:49.000 241 21194.63 55.45 42847.41 47802.94 2014-08-29 02:50:50.000 241 21194.64 55.45 42847.41 47802.96 2014-08-29 02:50:51.000 241 21194.63 55.44 42847.43 47802.96 2014-08-29 02:50:52.000 241 21194.65 55.43 42847.45 47802.95 2014-08-29 02:50:53.000 241 21194.64 55.45 42847.42 47802.95 2014-08-29 02:50:54.000 241 21194.63 55.44 42847.41 47802.95 2014-08-29 02:50:55.000 241 21194.65 55.42 42847.40 47802.95 2014-08-29 02:50:56.000 241 21194.67 55.41 42847.38 47802.96 2014-08-29 02:50:57.000 241 21194.67 55.41 42847.41 47802.95 2014-08-29 02:50:58.000 241 21194.66 55.41 42847.44 47802.95 2014-08-29 02:50:59.000 241 21194.64 55.40 42847.43 47802.94 2014-08-29 02:51:00.000 241 21194.64 55.41 42847.41 47802.93 2014-08-29 02:51:01.000 241 21194.60 55.42 42847.38 47802.93 2014-08-29 02:51:02.000 241 21194.61 55.41 42847.40 47802.90 2014-08-29 02:51:03.000 241 21194.60 55.38 42847.42 47802.91 2014-08-29 02:51:04.000 241 21194.60 55.38 42847.41 47802.89 2014-08-29 02:51:05.000 241 21194.58 55.35 42847.41 47802.88 2014-08-29 02:51:06.000 241 21194.57 55.35 42847.39 47802.92 2014-08-29 02:51:07.000 241 21194.58 55.35 42847.40 47802.89 2014-08-29 02:51:08.000 241 21194.55 55.34 42847.41 47802.90 2014-08-29 02:51:09.000 241 21194.55 55.35 42847.40 47802.89 2014-08-29 02:51:10.000 241 21194.58 55.35 42847.41 47802.88 2014-08-29 02:51:11.000 241 21194.58 55.37 42847.40 47802.90 2014-08-29 02:51:12.000 241 21194.57 55.36 42847.41 47802.87 2014-08-29 02:51:13.000 241 21194.56 55.36 42847.39 47802.88 2014-08-29 02:51:14.000 241 21194.56 55.39 42847.37 47802.87 2014-08-29 02:51:15.000 241 21194.58 55.41 42847.36 47802.87 2014-08-29 02:51:16.000 241 21194.57 55.39 42847.38 47802.88 2014-08-29 02:51:17.000 241 21194.59 55.37 42847.41 47802.87 2014-08-29 02:51:18.000 241 21194.57 55.36 42847.42 47802.88 2014-08-29 02:51:19.000 241 21194.58 55.34 42847.44 47802.91 2014-08-29 02:51:20.000 241 21194.56 55.31 42847.43 47802.91 2014-08-29 02:51:21.000 241 21194.57 55.29 42847.46 47802.93 2014-08-29 02:51:22.000 241 21194.56 55.30 42847.49 47802.93 2014-08-29 02:51:23.000 241 21194.58 55.32 42847.49 47802.94 2014-08-29 02:51:24.000 241 21194.61 55.37 42847.45 47802.95 2014-08-29 02:51:25.000 241 21194.60 55.36 42847.44 47802.94 2014-08-29 02:51:26.000 241 21194.62 55.34 42847.41 47802.90 2014-08-29 02:51:27.000 241 21194.58 55.38 42847.41 47802.93 2014-08-29 02:51:28.000 241 21194.55 55.37 42847.43 47802.89 2014-08-29 02:51:29.000 241 21194.51 55.35 42847.42 47802.88 2014-08-29 02:51:30.000 241 21194.51 55.36 42847.43 47802.90 2014-08-29 02:51:31.000 241 21194.50 55.35 42847.42 47802.89 2014-08-29 02:51:32.000 241 21194.48 55.37 42847.39 47802.87 2014-08-29 02:51:33.000 241 21194.47 55.37 42847.38 47802.88 2014-08-29 02:51:34.000 241 21194.46 55.35 42847.41 47802.85 2014-08-29 02:51:35.000 241 21194.47 55.32 42847.42 47802.84 2014-08-29 02:51:36.000 241 21194.44 55.33 42847.43 47802.85 2014-08-29 02:51:37.000 241 21194.40 55.35 42847.46 47802.82 2014-08-29 02:51:38.000 241 21194.41 55.36 42847.43 47802.82 2014-08-29 02:51:39.000 241 21194.41 55.34 42847.42 47802.80 2014-08-29 02:51:40.000 241 21194.42 55.32 42847.41 47802.82 2014-08-29 02:51:41.000 241 21194.43 55.34 42847.44 47802.83 2014-08-29 02:51:42.000 241 21194.45 55.34 42847.45 47802.85 2014-08-29 02:51:43.000 241 21194.45 55.33 42847.45 47802.83 2014-08-29 02:51:44.000 241 21194.49 55.32 42847.50 47802.89 2014-08-29 02:51:45.000 241 21194.49 55.32 42847.52 47802.89 2014-08-29 02:51:46.000 241 21194.46 55.33 42847.49 47802.90 2014-08-29 02:51:47.000 241 21194.45 55.32 42847.47 47802.90 2014-08-29 02:51:48.000 241 21194.46 55.34 42847.51 47802.90 2014-08-29 02:51:49.000 241 21194.45 55.35 42847.50 47802.90 2014-08-29 02:51:50.000 241 21194.43 55.40 42847.48 47802.90 2014-08-29 02:51:51.000 241 21194.38 55.44 42847.48 47802.89 2014-08-29 02:51:52.000 241 21194.34 55.59 42847.42 47802.86 2014-08-29 02:51:53.000 241 21194.26 55.76 42847.34 47802.77 2014-08-29 02:51:54.000 241 21194.21 55.85 42847.24 47802.66 2014-08-29 02:51:55.000 241 21194.23 55.88 42847.17 47802.59 2014-08-29 02:51:56.000 241 21194.20 55.92 42847.08 47802.50 2014-08-29 02:51:57.000 241 21194.18 55.94 42847.07 47802.46 2014-08-29 02:51:58.000 241 21194.19 55.92 42847.08 47802.42 2014-08-29 02:51:59.000 241 21194.18 55.91 42847.05 47802.41 2014-08-29 02:52:00.000 241 21194.19 55.94 42847.03 47802.39 2014-08-29 02:52:01.000 241 21194.21 55.90 42847.02 47802.36 2014-08-29 02:52:02.000 241 21194.23 55.89 42847.00 47802.37 2014-08-29 02:52:03.000 241 21194.22 55.89 42847.02 47802.40 2014-08-29 02:52:04.000 241 21194.21 55.89 42847.05 47802.39 2014-08-29 02:52:05.000 241 21194.25 55.81 42847.11 47802.44 2014-08-29 02:52:06.000 241 21194.33 55.70 42847.16 47802.46 2014-08-29 02:52:07.000 241 21194.40 55.60 42847.25 47802.56 2014-08-29 02:52:08.000 241 21194.46 55.54 42847.30 47802.65 2014-08-29 02:52:09.000 241 21194.46 55.51 42847.35 47802.73 2014-08-29 02:52:10.000 241 21194.48 55.52 42847.41 47802.81 2014-08-29 02:52:11.000 241 21194.50 55.52 42847.40 47802.84 2014-08-29 02:52:12.000 241 21194.53 55.54 42847.42 47802.89 2014-08-29 02:52:13.000 241 21194.50 55.53 42847.46 47802.91 2014-08-29 02:52:14.000 241 21194.49 55.53 42847.50 47802.92 2014-08-29 02:52:15.000 241 21194.49 55.53 42847.51 47802.93 2014-08-29 02:52:16.000 241 21194.46 55.51 42847.52 47802.95 2014-08-29 02:52:17.000 241 21194.45 55.52 42847.54 47802.96 2014-08-29 02:52:18.000 241 21194.42 55.54 42847.57 47802.97 2014-08-29 02:52:19.000 241 21194.45 55.54 42847.55 47802.97 2014-08-29 02:52:20.000 241 21194.48 55.55 42847.53 47802.99 2014-08-29 02:52:21.000 241 21194.47 55.55 42847.58 47803.00 2014-08-29 02:52:22.000 241 21194.47 55.52 42847.56 47803.03 2014-08-29 02:52:23.000 241 21194.47 55.52 42847.60 47803.02 2014-08-29 02:52:24.000 241 21194.51 55.52 42847.61 47803.04 2014-08-29 02:52:25.000 241 21194.52 55.49 42847.62 47803.04 2014-08-29 02:52:26.000 241 21194.51 55.50 42847.62 47803.07 2014-08-29 02:52:27.000 241 21194.53 55.46 42847.63 47803.06 2014-08-29 02:52:28.000 241 21194.53 55.48 42847.64 47803.09 2014-08-29 02:52:29.000 241 21194.53 55.44 42847.66 47803.09 2014-08-29 02:52:30.000 241 21194.54 55.45 42847.67 47803.10 2014-08-29 02:52:31.000 241 21194.54 55.46 42847.71 47803.11 2014-08-29 02:52:32.000 241 21194.55 55.46 42847.70 47803.12 2014-08-29 02:52:33.000 241 21194.51 55.49 42847.69 47803.14 2014-08-29 02:52:34.000 241 21194.51 55.53 42847.68 47803.11 2014-08-29 02:52:35.000 241 21194.51 55.54 42847.65 47803.13 2014-08-29 02:52:36.000 241 21194.49 55.57 42847.66 47803.10 2014-08-29 02:52:37.000 241 21194.52 55.56 42847.64 47803.11 2014-08-29 02:52:38.000 241 21194.51 55.58 42847.64 47803.10 2014-08-29 02:52:39.000 241 21194.46 55.61 42847.66 47803.07 2014-08-29 02:52:40.000 241 21194.48 55.60 42847.62 47803.09 2014-08-29 02:52:41.000 241 21194.50 55.61 42847.61 47803.08 2014-08-29 02:52:42.000 241 21194.50 55.62 42847.60 47803.07 2014-08-29 02:52:43.000 241 21194.51 55.60 42847.61 47803.08 2014-08-29 02:52:44.000 241 21194.56 55.57 42847.59 47803.05 2014-08-29 02:52:45.000 241 21194.57 55.57 42847.60 47803.06 2014-08-29 02:52:46.000 241 21194.59 55.60 42847.62 47803.07 2014-08-29 02:52:47.000 241 21194.57 55.59 42847.62 47803.12 2014-08-29 02:52:48.000 241 21194.60 55.59 42847.63 47803.11 2014-08-29 02:52:49.000 241 21194.60 55.59 42847.65 47803.12 2014-08-29 02:52:50.000 241 21194.59 55.59 42847.66 47803.14 2014-08-29 02:52:51.000 241 21194.56 55.63 42847.66 47803.12 2014-08-29 02:52:52.000 241 21194.54 55.63 42847.64 47803.12 2014-08-29 02:52:53.000 241 21194.50 55.66 42847.64 47803.08 2014-08-29 02:52:54.000 241 21194.51 55.68 42847.61 47803.08 2014-08-29 02:52:55.000 241 21194.49 55.65 42847.57 47803.05 2014-08-29 02:52:56.000 241 21194.49 55.58 42847.59 47803.03 2014-08-29 02:52:57.000 241 21194.49 55.58 42847.60 47803.05 2014-08-29 02:52:58.000 241 21194.51 55.56 42847.63 47803.03 2014-08-29 02:52:59.000 241 21194.54 55.53 42847.62 47803.07 2014-08-29 02:53:00.000 241 21194.53 55.51 42847.65 47803.09 2014-08-29 02:53:01.000 241 21194.53 55.53 42847.66 47803.07 2014-08-29 02:53:02.000 241 21194.53 55.55 42847.68 47803.10 2014-08-29 02:53:03.000 241 21194.50 55.59 42847.70 47803.09 2014-08-29 02:53:04.000 241 21194.51 55.60 42847.67 47803.10 2014-08-29 02:53:05.000 241 21194.50 55.64 42847.67 47803.07 2014-08-29 02:53:06.000 241 21194.47 55.65 42847.70 47803.05 2014-08-29 02:53:07.000 241 21194.50 55.66 42847.66 47803.03 2014-08-29 02:53:08.000 241 21194.48 55.73 42847.60 47803.03 2014-08-29 02:53:09.000 241 21194.44 55.75 42847.59 47803.00 2014-08-29 02:53:10.000 241 21194.47 55.74 42847.54 47802.97 2014-08-29 02:53:11.000 241 21194.45 55.76 42847.55 47802.97 2014-08-29 02:53:12.000 241 21194.47 55.73 42847.53 47802.95 2014-08-29 02:53:13.000 241 21194.46 55.72 42847.55 47802.95 2014-08-29 02:53:14.000 241 21194.45 55.70 42847.54 47802.96 2014-08-29 02:53:15.000 241 21194.46 55.67 42847.56 47802.93 2014-08-29 02:53:16.000 241 21194.46 55.69 42847.58 47802.96 2014-08-29 02:53:17.000 241 21194.41 55.71 42847.57 47802.97 2014-08-29 02:53:18.000 241 21194.37 55.73 42847.55 47802.96 2014-08-29 02:53:19.000 241 21194.36 55.80 42847.51 47802.93 2014-08-29 02:53:20.000 241 21194.35 55.81 42847.50 47802.91 2014-08-29 02:53:21.000 241 21194.35 55.81 42847.50 47802.88 2014-08-29 02:53:22.000 241 21194.36 55.78 42847.46 47802.84 2014-08-29 02:53:23.000 241 21194.36 55.81 42847.45 47802.87 2014-08-29 02:53:24.000 241 21194.35 55.80 42847.45 47802.83 2014-08-29 02:53:25.000 241 21194.36 55.80 42847.46 47802.85 2014-08-29 02:53:26.000 241 21194.38 55.76 42847.43 47802.83 2014-08-29 02:53:27.000 241 21194.41 55.74 42847.44 47802.84 2014-08-29 02:53:28.000 241 21194.42 55.73 42847.44 47802.86 2014-08-29 02:53:29.000 241 21194.43 55.70 42847.48 47802.89 2014-08-29 02:53:30.000 241 21194.42 55.70 42847.52 47802.91 2014-08-29 02:53:31.000 241 21194.43 55.72 42847.52 47802.93 2014-08-29 02:53:32.000 241 21194.40 55.71 42847.52 47802.93 2014-08-29 02:53:33.000 241 21194.39 55.69 42847.55 47802.96 2014-08-29 02:53:34.000 241 21194.42 55.70 42847.56 47802.96 2014-08-29 02:53:35.000 241 21194.43 55.73 42847.58 47802.99 2014-08-29 02:53:36.000 241 21194.40 55.74 42847.59 47802.99 2014-08-29 02:53:37.000 241 21194.38 55.75 42847.64 47802.99 2014-08-29 02:53:38.000 241 21194.36 55.79 42847.65 47802.96 2014-08-29 02:53:39.000 241 21194.37 55.80 42847.62 47803.00 2014-08-29 02:53:40.000 241 21194.40 55.81 42847.61 47802.97 2014-08-29 02:53:41.000 241 21194.37 55.82 42847.60 47802.98 2014-08-29 02:53:42.000 241 21194.38 55.83 42847.62 47802.94 2014-08-29 02:53:43.000 241 21194.37 55.87 42847.58 47802.98 2014-08-29 02:53:44.000 241 21194.39 55.93 42847.57 47802.93 2014-08-29 02:53:45.000 241 21194.36 55.98 42847.55 47802.92 2014-08-29 02:53:46.000 241 21194.35 56.00 42847.54 47802.90 2014-08-29 02:53:47.000 241 21194.38 55.99 42847.53 47802.86 2014-08-29 02:53:48.000 241 21194.40 55.98 42847.49 47802.87 2014-08-29 02:53:49.000 241 21194.40 55.96 42847.45 47802.86 2014-08-29 02:53:50.000 241 21194.37 55.95 42847.48 47802.85 2014-08-29 02:53:51.000 241 21194.40 55.92 42847.50 47802.82 2014-08-29 02:53:52.000 241 21194.40 55.91 42847.49 47802.85 2014-08-29 02:53:53.000 241 21194.39 55.93 42847.45 47802.86 2014-08-29 02:53:54.000 241 21194.37 55.95 42847.46 47802.84 2014-08-29 02:53:55.000 241 21194.34 55.93 42847.42 47802.86 2014-08-29 02:53:56.000 241 21194.34 55.94 42847.43 47802.82 2014-08-29 02:53:57.000 241 21194.32 55.96 42847.42 47802.83 2014-08-29 02:53:58.000 241 21194.31 55.97 42847.43 47802.80 2014-08-29 02:53:59.000 241 21194.30 55.99 42847.40 47802.80 2014-08-29 02:54:00.000 241 21194.29 55.99 42847.42 47802.77 2014-08-29 02:54:01.000 241 21194.29 55.99 42847.42 47802.78 2014-08-29 02:54:02.000 241 21194.29 56.00 42847.41 47802.76 2014-08-29 02:54:03.000 241 21194.27 55.98 42847.41 47802.77 2014-08-29 02:54:04.000 241 21194.28 55.98 42847.40 47802.75 2014-08-29 02:54:05.000 241 21194.29 55.97 42847.39 47802.72 2014-08-29 02:54:06.000 241 21194.29 55.97 42847.39 47802.74 2014-08-29 02:54:07.000 241 21194.30 55.96 42847.42 47802.72 2014-08-29 02:54:08.000 241 21194.29 55.96 42847.37 47802.73 2014-08-29 02:54:09.000 241 21194.30 55.94 42847.37 47802.71 2014-08-29 02:54:10.000 241 21194.28 55.95 42847.41 47802.73 2014-08-29 02:54:11.000 241 21194.27 55.95 42847.39 47802.74 2014-08-29 02:54:12.000 241 21194.26 55.96 42847.40 47802.75 2014-08-29 02:54:13.000 241 21194.26 56.00 42847.38 47802.73 2014-08-29 02:54:14.000 241 21194.27 56.02 42847.36 47802.75 2014-08-29 02:54:15.000 241 21194.29 56.03 42847.37 47802.71 2014-08-29 02:54:16.000 241 21194.32 56.01 42847.41 47802.73 2014-08-29 02:54:17.000 241 21194.34 55.97 42847.44 47802.73 2014-08-29 02:54:18.000 241 21194.34 55.92 42847.45 47802.75 2014-08-29 02:54:19.000 241 21194.35 55.90 42847.43 47802.79 2014-08-29 02:54:20.000 241 21194.33 55.92 42847.44 47802.80 2014-08-29 02:54:21.000 241 21194.33 55.90 42847.46 47802.83 2014-08-29 02:54:22.000 241 21194.31 55.92 42847.49 47802.83 2014-08-29 02:54:23.000 241 21194.32 55.89 42847.49 47802.86 2014-08-29 02:54:24.000 241 21194.31 55.90 42847.50 47802.86 2014-08-29 02:54:25.000 241 21194.33 55.90 42847.52 47802.87 2014-08-29 02:54:26.000 241 21194.34 55.93 42847.54 47802.90 2014-08-29 02:54:27.000 241 21194.36 55.95 42847.51 47802.88 2014-08-29 02:54:28.000 241 21194.38 55.95 42847.52 47802.91 2014-08-29 02:54:29.000 241 21194.36 55.96 42847.55 47802.91 2014-08-29 02:54:30.000 241 21194.35 55.93 42847.57 47802.93 2014-08-29 02:54:31.000 241 21194.38 55.93 42847.59 47802.93 2014-08-29 02:54:32.000 241 21194.38 55.93 42847.59 47802.96 2014-08-29 02:54:33.000 241 21194.38 55.97 42847.58 47802.94 2014-08-29 02:54:34.000 241 21194.39 55.97 42847.57 47802.94 2014-08-29 02:54:35.000 241 21194.40 55.95 42847.57 47802.98 2014-08-29 02:54:36.000 241 21194.43 55.95 42847.61 47802.99 2014-08-29 02:54:37.000 241 21194.41 55.94 42847.62 47802.98 2014-08-29 02:54:38.000 241 21194.41 55.93 42847.60 47802.99 2014-08-29 02:54:39.000 241 21194.39 55.93 42847.63 47802.97 2014-08-29 02:54:40.000 241 21194.36 55.97 42847.63 47802.98 2014-08-29 02:54:41.000 241 21194.36 55.96 42847.61 47802.98 2014-08-29 02:54:42.000 241 21194.34 55.93 42847.64 47803.00 2014-08-29 02:54:43.000 241 21194.31 55.92 42847.62 47802.99 2014-08-29 02:54:44.000 241 21194.30 55.92 42847.62 47802.98 2014-08-29 02:54:45.000 241 21194.31 55.92 42847.64 47803.00 2014-08-29 02:54:46.000 241 21194.30 55.91 42847.64 47803.01 2014-08-29 02:54:47.000 241 21194.31 55.94 42847.67 47803.00 2014-08-29 02:54:48.000 241 21194.32 55.93 42847.66 47803.01 2014-08-29 02:54:49.000 241 21194.32 55.94 42847.64 47803.00 2014-08-29 02:54:50.000 241 21194.30 55.94 42847.67 47803.02 2014-08-29 02:54:51.000 241 21194.29 55.95 42847.65 47803.00 2014-08-29 02:54:52.000 241 21194.28 56.00 42847.65 47803.01 2014-08-29 02:54:53.000 241 21194.27 56.03 42847.64 47803.00 2014-08-29 02:54:54.000 241 21194.27 56.06 42847.63 47802.99 2014-08-29 02:54:55.000 241 21194.27 56.08 42847.64 47802.95 2014-08-29 02:54:56.000 241 21194.25 56.11 42847.63 47802.96 2014-08-29 02:54:57.000 241 21194.23 56.15 42847.63 47802.96 2014-08-29 02:54:58.000 241 21194.23 56.16 42847.62 47802.95 2014-08-29 02:54:59.000 241 21194.24 56.16 42847.60 47802.91 2014-08-29 02:55:00.000 241 21194.27 56.18 42847.62 47802.94 2014-08-29 02:55:01.000 241 21194.30 56.18 42847.63 47802.92 2014-08-29 02:55:02.000 241 21194.31 56.20 42847.58 47802.90 2014-08-29 02:55:03.000 241 21194.29 56.21 42847.58 47802.93 2014-08-29 02:55:04.000 241 21194.29 56.20 42847.61 47802.92 2014-08-29 02:55:05.000 241 21194.26 56.22 42847.61 47802.91 2014-08-29 02:55:06.000 241 21194.25 56.23 42847.56 47802.90 2014-08-29 02:55:07.000 241 21194.21 56.23 42847.55 47802.88 2014-08-29 02:55:08.000 241 21194.22 56.23 42847.60 47802.89 2014-08-29 02:55:09.000 241 21194.18 56.24 42847.60 47802.86 2014-08-29 02:55:10.000 241 21194.16 56.24 42847.59 47802.89 2014-08-29 02:55:11.000 241 21194.13 56.26 42847.55 47802.85 2014-08-29 02:55:12.000 241 21194.12 56.26 42847.52 47802.84 2014-08-29 02:55:13.000 241 21194.10 56.30 42847.52 47802.83 2014-08-29 02:55:14.000 241 21194.10 56.31 42847.51 47802.82 2014-08-29 02:55:15.000 241 21194.11 56.33 42847.54 47802.82 2014-08-29 02:55:16.000 241 21194.09 56.36 42847.53 47802.81 2014-08-29 02:55:17.000 241 21194.09 56.36 42847.56 47802.79 2014-08-29 02:55:18.000 241 21194.08 56.37 42847.56 47802.81 2014-08-29 02:55:19.000 241 21194.08 56.39 42847.56 47802.80 2014-08-29 02:55:20.000 241 21194.09 56.42 42847.54 47802.81 2014-08-29 02:55:21.000 241 21194.09 56.45 42847.52 47802.80 2014-08-29 02:55:22.000 241 21194.10 56.48 42847.51 47802.81 2014-08-29 02:55:23.000 241 21194.07 56.53 42847.48 47802.80 2014-08-29 02:55:24.000 241 21194.10 56.57 42847.49 47802.78 2014-08-29 02:55:25.000 241 21194.12 56.64 42847.43 47802.76 2014-08-29 02:55:26.000 241 21194.12 56.66 42847.40 47802.73 2014-08-29 02:55:27.000 241 21194.13 56.69 42847.37 47802.69 2014-08-29 02:55:28.000 241 21194.13 56.71 42847.40 47802.69 2014-08-29 02:55:29.000 241 21194.15 56.71 42847.39 47802.70 2014-08-29 02:55:30.000 241 21194.15 56.73 42847.38 47802.68 2014-08-29 02:55:31.000 241 21194.16 56.70 42847.36 47802.66 2014-08-29 02:55:32.000 241 21194.16 56.68 42847.37 47802.68 2014-08-29 02:55:33.000 241 21194.19 56.67 42847.36 47802.69 2014-08-29 02:55:34.000 241 21194.18 56.63 42847.37 47802.71 2014-08-29 02:55:35.000 241 21194.18 56.59 42847.39 47802.72 2014-08-29 02:55:36.000 241 21194.23 56.54 42847.42 47802.77 2014-08-29 02:55:37.000 241 21194.25 56.52 42847.44 47802.79 2014-08-29 02:55:38.000 241 21194.23 56.49 42847.49 47802.81 2014-08-29 02:55:39.000 241 21194.25 56.47 42847.54 47802.82 2014-08-29 02:55:40.000 241 21194.25 56.42 42847.57 47802.87 2014-08-29 02:55:41.000 241 21194.24 56.38 42847.57 47802.88 2014-08-29 02:55:42.000 241 21194.24 56.34 42847.62 47802.95 2014-08-29 02:55:43.000 241 21194.28 56.33 42847.63 47802.95 2014-08-29 02:55:44.000 241 21194.32 56.29 42847.73 47802.99 2014-08-29 02:55:45.000 241 21194.33 56.27 42847.74 47803.02 2014-08-29 02:55:46.000 241 21194.33 56.27 42847.78 47803.09 2014-08-29 02:55:47.000 241 21194.35 56.27 42847.80 47803.10 2014-08-29 02:55:48.000 241 21194.34 56.26 42847.82 47803.14 2014-08-29 02:55:49.000 241 21194.35 56.25 42847.83 47803.14 2014-08-29 02:55:50.000 241 21194.39 56.23 42847.82 47803.17 2014-08-29 02:55:51.000 241 21194.36 56.23 42847.81 47803.19 2014-08-29 02:55:52.000 241 21194.38 56.23 42847.85 47803.21 2014-08-29 02:55:53.000 241 21194.40 56.20 42847.84 47803.20 2014-08-29 02:55:54.000 241 21194.39 56.20 42847.91 47803.22 2014-08-29 02:55:55.000 241 21194.34 56.23 42847.90 47803.24 2014-08-29 02:55:56.000 241 21194.35 56.26 42847.86 47803.23 2014-08-29 02:55:57.000 241 21194.35 56.27 42847.93 47803.24 2014-08-29 02:55:58.000 241 21194.33 56.25 42847.92 47803.24 2014-08-29 02:55:59.000 241 21194.34 56.25 42847.90 47803.26 2014-08-29 02:56:00.000 241 21194.35 56.24 42847.92 47803.26 2014-08-29 02:56:01.000 241 21194.36 56.23 42847.91 47803.26 2014-08-29 02:56:02.000 241 21194.36 56.24 42847.91 47803.29 2014-08-29 02:56:03.000 241 21194.36 56.25 42847.89 47803.26 2014-08-29 02:56:04.000 241 21194.33 56.26 42847.91 47803.28 2014-08-29 02:56:05.000 241 21194.36 56.26 42847.91 47803.27 2014-08-29 02:56:06.000 241 21194.34 56.24 42847.91 47803.27 2014-08-29 02:56:07.000 241 21194.35 56.25 42847.90 47803.25 2014-08-29 02:56:08.000 241 21194.35 56.26 42847.89 47803.25 2014-08-29 02:56:09.000 241 21194.34 56.30 42847.93 47803.27 2014-08-29 02:56:10.000 241 21194.36 56.33 42847.91 47803.25 2014-08-29 02:56:11.000 241 21194.34 56.34 42847.90 47803.24 2014-08-29 02:56:12.000 241 21194.34 56.34 42847.86 47803.23 2014-08-29 02:56:13.000 241 21194.32 56.33 42847.86 47803.24 2014-08-29 02:56:14.000 241 21194.32 56.32 42847.85 47803.20 2014-08-29 02:56:15.000 241 21194.31 56.33 42847.85 47803.22 2014-08-29 02:56:16.000 241 21194.32 56.33 42847.86 47803.20 2014-08-29 02:56:17.000 241 21194.30 56.34 42847.87 47803.18 2014-08-29 02:56:18.000 241 21194.28 56.33 42847.88 47803.18 2014-08-29 02:56:19.000 241 21194.27 56.33 42847.85 47803.18 2014-08-29 02:56:20.000 241 21194.27 56.29 42847.84 47803.19 2014-08-29 02:56:21.000 241 21194.25 56.25 42847.85 47803.17 2014-08-29 02:56:22.000 241 21194.26 56.21 42847.87 47803.19 2014-08-29 02:56:23.000 241 21194.30 56.18 42847.92 47803.18 2014-08-29 02:56:24.000 241 21194.33 56.15 42847.93 47803.24 2014-08-29 02:56:25.000 241 21194.32 56.13 42847.95 47803.24 2014-08-29 02:56:26.000 241 21194.29 56.13 42847.95 47803.27 2014-08-29 02:56:27.000 241 21194.23 56.14 42847.96 47803.30 2014-08-29 02:56:28.000 241 21194.19 56.14 42847.97 47803.26 2014-08-29 02:56:29.000 241 21194.17 56.21 42847.95 47803.24 2014-08-29 02:56:30.000 241 21194.11 56.33 42847.90 47803.22 2014-08-29 02:56:31.000 241 21194.06 56.43 42847.82 47803.12 2014-08-29 02:56:32.000 241 21194.05 56.47 42847.78 47803.05 2014-08-29 02:56:33.000 241 21194.06 56.53 42847.75 47803.02 2014-08-29 02:56:34.000 241 21194.07 56.55 42847.72 47802.98 2014-08-29 02:56:35.000 241 21194.04 56.56 42847.71 47802.90 2014-08-29 02:56:36.000 241 21194.03 56.55 42847.65 47802.91 2014-08-29 02:56:37.000 241 21194.06 56.56 42847.67 47802.89 2014-08-29 02:56:38.000 241 21194.04 56.57 42847.67 47802.90 2014-08-29 02:56:39.000 241 21194.03 56.58 42847.68 47802.89 2014-08-29 02:56:40.000 241 21194.06 56.61 42847.66 47802.87 2014-08-29 02:56:41.000 241 21194.07 56.60 42847.65 47802.87 2014-08-29 02:56:42.000 241 21194.07 56.61 42847.66 47802.88 2014-08-29 02:56:43.000 241 21194.08 56.61 42847.66 47802.87 2014-08-29 02:56:44.000 241 21194.09 56.62 42847.66 47802.88 2014-08-29 02:56:45.000 241 21194.07 56.62 42847.65 47802.90 2014-08-29 02:56:46.000 241 21194.07 56.62 42847.64 47802.90 2014-08-29 02:56:47.000 241 21194.09 56.61 42847.66 47802.91 2014-08-29 02:56:48.000 241 21194.07 56.61 42847.69 47802.93 2014-08-29 02:56:49.000 241 21194.08 56.61 42847.70 47802.93 2014-08-29 02:56:50.000 241 21194.07 56.61 42847.74 47802.92 2014-08-29 02:56:51.000 241 21194.04 56.61 42847.74 47802.92 2014-08-29 02:56:52.000 241 21194.04 56.61 42847.71 47802.94 2014-08-29 02:56:53.000 241 21194.05 56.61 42847.68 47802.90 2014-08-29 02:56:54.000 241 21194.02 56.64 42847.65 47802.89 2014-08-29 02:56:55.000 241 21193.97 56.64 42847.69 47802.88 2014-08-29 02:56:56.000 241 21193.92 56.66 42847.69 47802.86 2014-08-29 02:56:57.000 241 21193.87 56.70 42847.65 47802.80 2014-08-29 02:56:58.000 241 21193.83 56.74 42847.59 47802.79 2014-08-29 02:56:59.000 241 21193.81 56.75 42847.53 47802.74 2014-08-29 02:57:00.000 241 21193.81 56.75 42847.52 47802.70 2014-08-29 02:57:01.000 241 21193.76 56.78 42847.50 47802.66 2014-08-29 02:57:02.000 241 21193.75 56.76 42847.49 47802.61 2014-08-29 02:57:03.000 241 21193.72 56.79 42847.48 47802.60 2014-08-29 02:57:04.000 241 21193.71 56.83 42847.46 47802.57 2014-08-29 02:57:05.000 241 21193.74 56.83 42847.43 47802.57 2014-08-29 02:57:06.000 241 21193.73 56.82 42847.44 47802.54 2014-08-29 02:57:07.000 241 21193.71 56.81 42847.46 47802.56 2014-08-29 02:57:08.000 241 21193.73 56.82 42847.47 47802.55 2014-08-29 02:57:09.000 241 21193.70 56.85 42847.46 47802.57 2014-08-29 02:57:10.000 241 21193.72 56.88 42847.46 47802.57 2014-08-29 02:57:11.000 241 21193.75 56.84 42847.42 47802.54 2014-08-29 02:57:12.000 241 21193.70 56.89 42847.41 47802.55 2014-08-29 02:57:13.000 241 21193.62 57.00 42847.36 47802.56 2014-08-29 02:57:14.000 241 21193.56 57.06 42847.30 47802.46 2014-08-29 02:57:15.000 241 21193.53 57.12 42847.23 47802.39 2014-08-29 02:57:16.000 241 21193.53 57.19 42847.14 47802.32 2014-08-29 02:57:17.000 241 21193.54 57.21 42847.10 47802.23 2014-08-29 02:57:18.000 241 21193.54 57.22 42847.10 47802.18 2014-08-29 02:57:19.000 241 21193.55 57.25 42847.08 47802.15 2014-08-29 02:57:20.000 241 21193.52 57.26 42847.05 47802.13 2014-08-29 02:57:21.000 241 21193.54 57.26 42847.01 47802.10 2014-08-29 02:57:22.000 241 21193.51 57.23 42847.03 47802.08 2014-08-29 02:57:23.000 241 21193.49 57.21 42847.03 47802.08 2014-08-29 02:57:24.000 241 21193.48 57.22 42847.04 47802.08 2014-08-29 02:57:25.000 241 21193.48 57.26 42847.04 47802.07 2014-08-29 02:57:26.000 241 21193.47 57.29 42847.01 47802.07 2014-08-29 02:57:27.000 241 21193.45 57.33 42846.99 47802.04 2014-08-29 02:57:28.000 241 21193.45 57.35 42846.96 47802.04 2014-08-29 02:57:29.000 241 21193.44 57.38 42846.96 47802.00 2014-08-29 02:57:30.000 241 21193.43 57.40 42846.96 47802.00 2014-08-29 02:57:31.000 241 21193.44 57.37 42846.99 47802.00 2014-08-29 02:57:32.000 241 21193.46 57.37 42846.95 47801.99 2014-08-29 02:57:33.000 241 21193.48 57.39 42846.92 47801.97 2014-08-29 02:57:34.000 241 21193.49 57.37 42846.96 47802.01 2014-08-29 02:57:35.000 241 21193.49 57.37 42846.98 47802.03 2014-08-29 02:57:36.000 241 21193.49 57.35 42847.02 47802.06 2014-08-29 02:57:37.000 241 21193.48 57.35 42847.02 47802.08 2014-08-29 02:57:38.000 241 21193.48 57.39 42847.03 47802.07 2014-08-29 02:57:39.000 241 21193.46 57.40 42847.00 47802.07 2014-08-29 02:57:40.000 241 21193.47 57.40 42846.98 47802.08 2014-08-29 02:57:41.000 241 21193.46 57.43 42847.01 47802.06 2014-08-29 02:57:42.000 241 21193.45 57.44 42847.04 47802.04 2014-08-29 02:57:43.000 241 21193.43 57.47 42847.04 47802.04 2014-08-29 02:57:44.000 241 21193.39 57.47 42847.06 47802.05 2014-08-29 02:57:45.000 241 21193.40 57.47 42847.04 47802.07 2014-08-29 02:57:46.000 241 21193.41 57.51 42847.05 47802.05 2014-08-29 02:57:47.000 241 21193.40 57.53 42847.04 47802.07 2014-08-29 02:57:48.000 241 21193.42 57.53 42847.07 47802.08 2014-08-29 02:57:49.000 241 21193.42 57.54 42847.10 47802.03 2014-08-29 02:57:50.000 241 21193.40 57.55 42847.07 47802.08 2014-08-29 02:57:51.000 241 21193.39 57.56 42847.06 47802.08 2014-08-29 02:57:52.000 241 21193.43 57.55 42847.08 47802.05 2014-08-29 02:57:53.000 241 21193.41 57.54 42847.07 47802.08 2014-08-29 02:57:54.000 241 21193.44 57.54 42847.08 47802.08 2014-08-29 02:57:55.000 241 21193.43 57.54 42847.10 47802.10 2014-08-29 02:57:56.000 241 21193.43 57.50 42847.10 47802.13 2014-08-29 02:57:57.000 241 21193.45 57.46 42847.13 47802.16 2014-08-29 02:57:58.000 241 21193.45 57.42 42847.18 47802.14 2014-08-29 02:57:59.000 241 21193.46 57.41 42847.21 47802.20 2014-08-29 02:58:00.000 241 21193.45 57.38 42847.22 47802.22 2014-08-29 02:58:01.000 241 21193.45 57.36 42847.24 47802.22 2014-08-29 02:58:02.000 241 21193.42 57.38 42847.26 47802.25 2014-08-29 02:58:03.000 241 21193.42 57.34 42847.30 47802.26 2014-08-29 02:58:04.000 241 21193.40 57.33 42847.33 47802.28 2014-08-29 02:58:05.000 241 21193.38 57.29 42847.37 47802.29 2014-08-29 02:58:06.000 241 21193.40 57.28 42847.40 47802.33 2014-08-29 02:58:07.000 241 21193.41 57.27 42847.44 47802.37 2014-08-29 02:58:08.000 241 21193.42 57.25 42847.49 47802.40 2014-08-29 02:58:09.000 241 21193.40 57.24 42847.51 47802.47 2014-08-29 02:58:10.000 241 21193.39 57.24 42847.59 47802.49 2014-08-29 02:58:11.000 241 21193.40 57.28 42847.61 47802.51 2014-08-29 02:58:12.000 241 21193.39 57.32 42847.61 47802.54 2014-08-29 02:58:13.000 241 21193.40 57.38 42847.59 47802.55 2014-08-29 02:58:14.000 241 21193.40 57.41 42847.57 47802.53 2014-08-29 02:58:15.000 241 21193.37 57.44 42847.54 47802.49 2014-08-29 02:58:16.000 241 21193.37 57.47 42847.50 47802.51 2014-08-29 02:58:17.000 241 21193.37 57.48 42847.50 47802.47 2014-08-29 02:58:18.000 241 21193.37 57.48 42847.50 47802.47 2014-08-29 02:58:19.000 241 21193.37 57.48 42847.51 47802.44 2014-08-29 02:58:20.000 241 21193.34 57.50 42847.53 47802.46 2014-08-29 02:58:21.000 241 21193.36 57.48 42847.50 47802.41 2014-08-29 02:58:22.000 241 21193.31 57.47 42847.48 47802.39 2014-08-29 02:58:23.000 241 21193.32 57.44 42847.46 47802.43 2014-08-29 02:58:24.000 241 21193.30 57.40 42847.48 47802.39 2014-08-29 02:58:25.000 241 21193.24 57.37 42847.50 47802.39 2014-08-29 02:58:26.000 241 21193.22 57.36 42847.50 47802.40 2014-08-29 02:58:27.000 241 21193.23 57.34 42847.49 47802.38 2014-08-29 02:58:28.000 241 21193.24 57.33 42847.52 47802.41 2014-08-29 02:58:29.000 241 21193.22 57.33 42847.56 47802.43 2014-08-29 02:58:30.000 241 21193.20 57.34 42847.59 47802.45 2014-08-29 02:58:31.000 241 21193.20 57.35 42847.60 47802.45 2014-08-29 02:58:32.000 241 21193.17 57.37 42847.63 47802.43 2014-08-29 02:58:33.000 241 21193.13 57.39 42847.58 47802.43 2014-08-29 02:58:34.000 241 21193.11 57.42 42847.59 47802.41 2014-08-29 02:58:35.000 241 21193.08 57.43 42847.60 47802.40 2014-08-29 02:58:36.000 241 21193.07 57.45 42847.58 47802.38 2014-08-29 02:58:37.000 241 21193.04 57.45 42847.56 47802.35 2014-08-29 02:58:38.000 241 21193.03 57.45 42847.57 47802.34 2014-08-29 02:58:39.000 241 21193.00 57.45 42847.57 47802.33 2014-08-29 02:58:40.000 241 21192.97 57.45 42847.53 47802.32 2014-08-29 02:58:41.000 241 21192.97 57.47 42847.53 47802.33 2014-08-29 02:58:42.000 241 21192.98 57.45 42847.54 47802.31 2014-08-29 02:58:43.000 241 21192.94 57.45 42847.51 47802.31 2014-08-29 02:58:44.000 241 21192.92 57.44 42847.52 47802.30 2014-08-29 02:58:45.000 241 21192.93 57.41 42847.55 47802.28 2014-08-29 02:58:46.000 241 21192.93 57.40 42847.58 47802.29 2014-08-29 02:58:47.000 241 21192.91 57.44 42847.53 47802.28 2014-08-29 02:58:48.000 241 21192.86 57.50 42847.54 47802.28 2014-08-29 02:58:49.000 241 21192.82 57.54 42847.56 47802.25 2014-08-29 02:58:50.000 241 21192.83 57.58 42847.51 47802.23 2014-08-29 02:58:51.000 241 21192.82 57.59 42847.53 47802.22 2014-08-29 02:58:52.000 241 21192.81 57.59 42847.51 47802.19 2014-08-29 02:58:53.000 241 21192.76 57.61 42847.46 47802.17 2014-08-29 02:58:54.000 241 21192.76 57.60 42847.44 47802.18 2014-08-29 02:58:55.000 241 21192.80 57.59 42847.43 47802.14 2014-08-29 02:58:56.000 241 21192.81 57.58 42847.44 47802.16 2014-08-29 02:58:57.000 241 21192.77 57.60 42847.44 47802.13 2014-08-29 02:58:58.000 241 21192.73 57.62 42847.40 47802.09 2014-08-29 02:58:59.000 241 21192.73 57.60 42847.41 47802.10 2014-08-29 02:59:00.000 241 21192.75 57.61 42847.42 47802.07 2014-08-29 02:59:01.000 241 21192.72 57.63 42847.43 47802.06 2014-08-29 02:59:02.000 241 21192.69 57.66 42847.43 47802.09 2014-08-29 02:59:03.000 241 21192.65 57.70 42847.44 47802.08 2014-08-29 02:59:04.000 241 21192.65 57.71 42847.40 47802.05 2014-08-29 02:59:05.000 241 21192.67 57.67 42847.39 47802.05 2014-08-29 02:59:06.000 241 21192.66 57.65 42847.39 47802.03 2014-08-29 02:59:07.000 241 21192.67 57.60 42847.42 47802.05 2014-08-29 02:59:08.000 241 21192.69 57.53 42847.43 47802.08 2014-08-29 02:59:09.000 241 21192.77 57.43 42847.48 47802.10 2014-08-29 02:59:10.000 241 21192.86 57.35 42847.56 47802.19 2014-08-29 02:59:11.000 241 21192.91 57.30 42847.63 47802.28 2014-08-29 02:59:12.000 241 21192.92 57.28 42847.64 47802.36 2014-08-29 02:59:13.000 241 21192.93 57.24 42847.70 47802.41 2014-08-29 02:59:14.000 241 21192.97 57.23 42847.76 47802.46 2014-08-29 02:59:15.000 241 21192.97 57.24 42847.77 47802.50 2014-08-29 02:59:16.000 241 21192.95 57.26 42847.79 47802.51 2014-08-29 02:59:17.000 241 21192.97 57.26 42847.79 47802.54 2014-08-29 02:59:18.000 241 21192.99 57.26 42847.79 47802.57 2014-08-29 02:59:19.000 241 21192.99 57.24 42847.81 47802.56 2014-08-29 02:59:20.000 241 21193.00 57.21 42847.86 47802.59 2014-08-29 02:59:21.000 241 21192.98 57.22 42847.88 47802.59 2014-08-29 02:59:22.000 241 21192.98 57.23 42847.89 47802.59 2014-08-29 02:59:23.000 241 21192.98 57.25 42847.87 47802.58 2014-08-29 02:59:24.000 241 21192.97 57.25 42847.86 47802.59 2014-08-29 02:59:25.000 241 21192.94 57.28 42847.84 47802.57 2014-08-29 02:59:26.000 241 21192.95 57.29 42847.82 47802.54 2014-08-29 02:59:27.000 241 21192.96 57.33 42847.80 47802.56 2014-08-29 02:59:28.000 241 21192.97 57.36 42847.82 47802.55 2014-08-29 02:59:29.000 241 21192.94 57.37 42847.79 47802.50 2014-08-29 02:59:30.000 241 21192.93 57.38 42847.74 47802.50 2014-08-29 02:59:31.000 241 21192.92 57.41 42847.72 47802.50 2014-08-29 02:59:32.000 241 21192.90 57.42 42847.75 47802.45 2014-08-29 02:59:33.000 241 21192.87 57.47 42847.75 47802.45 2014-08-29 02:59:34.000 241 21192.81 57.53 42847.68 47802.41 2014-08-29 02:59:35.000 241 21192.74 57.59 42847.63 47802.34 2014-08-29 02:59:36.000 241 21192.69 57.65 42847.55 47802.28 2014-08-29 02:59:37.000 241 21192.69 57.66 42847.52 47802.19 2014-08-29 02:59:38.000 241 21192.66 57.67 42847.49 47802.16 2014-08-29 02:59:39.000 241 21192.68 57.66 42847.48 47802.14 2014-08-29 02:59:40.000 241 21192.64 57.63 42847.45 47802.12 2014-08-29 02:59:41.000 241 21192.61 57.63 42847.47 47802.12 2014-08-29 02:59:42.000 241 21192.64 57.65 42847.46 47802.09 2014-08-29 02:59:43.000 241 21192.64 57.67 42847.45 47802.08 2014-08-29 02:59:44.000 241 21192.65 57.66 42847.45 47802.10 2014-08-29 02:59:45.000 241 21192.62 57.65 42847.48 47802.09 2014-08-29 02:59:46.000 241 21192.63 57.64 42847.46 47802.11 2014-08-29 02:59:47.000 241 21192.66 57.63 42847.49 47802.10 2014-08-29 02:59:48.000 241 21192.66 57.63 42847.48 47802.09 2014-08-29 02:59:49.000 241 21192.66 57.60 42847.47 47802.12 2014-08-29 02:59:50.000 241 21192.68 57.61 42847.49 47802.08 2014-08-29 02:59:51.000 241 21192.66 57.61 42847.47 47802.15 2014-08-29 02:59:52.000 241 21192.66 57.57 42847.51 47802.11 2014-08-29 02:59:53.000 241 21192.65 57.58 42847.49 47802.13 2014-08-29 02:59:54.000 241 21192.63 57.57 42847.49 47802.12 2014-08-29 02:59:55.000 241 21192.63 57.53 42847.50 47802.13 2014-08-29 02:59:56.000 241 21192.63 57.53 42847.49 47802.13 2014-08-29 02:59:57.000 241 21192.62 57.54 42847.50 47802.12 2014-08-29 02:59:58.000 241 21192.64 57.52 42847.55 47802.12 2014-08-29 02:59:59.000 241 21192.67 57.49 42847.53 47802.13 2014-08-29 03:00:00.000 241 21192.67 57.46 42847.56 47802.17 2014-08-29 03:00:01.000 241 21192.70 57.48 42847.58 47802.19 2014-08-29 03:00:02.000 241 21192.72 57.48 42847.58 47802.19 2014-08-29 03:00:03.000 241 21192.74 57.52 42847.59 47802.22 2014-08-29 03:00:04.000 241 21192.73 57.53 42847.58 47802.21 2014-08-29 03:00:05.000 241 21192.75 57.53 42847.57 47802.22 2014-08-29 03:00:06.000 241 21192.75 57.53 42847.58 47802.22 2014-08-29 03:00:07.000 241 21192.76 57.56 42847.54 47802.25 2014-08-29 03:00:08.000 241 21192.85 57.51 42847.59 47802.26 2014-08-29 03:00:09.000 241 21192.89 57.46 42847.62 47802.28 2014-08-29 03:00:10.000 241 21192.91 57.45 42847.64 47802.36 2014-08-29 03:00:11.000 241 21192.97 57.43 42847.68 47802.41 2014-08-29 03:00:12.000 241 21193.02 57.45 42847.73 47802.43 2014-08-29 03:00:13.000 241 21193.04 57.43 42847.73 47802.47 2014-08-29 03:00:14.000 241 21193.08 57.46 42847.71 47802.49 2014-08-29 03:00:15.000 241 21193.04 57.47 42847.75 47802.49 2014-08-29 03:00:16.000 241 21193.01 57.48 42847.69 47802.46 2014-08-29 03:00:17.000 241 21192.97 57.47 42847.69 47802.46 2014-08-29 03:00:18.000 241 21192.95 57.47 42847.67 47802.46 2014-08-29 03:00:19.000 241 21192.95 57.41 42847.67 47802.44 2014-08-29 03:00:20.000 241 21192.94 57.35 42847.74 47802.39 2014-08-29 03:00:21.000 241 21192.94 57.31 42847.73 47802.46 2014-08-29 03:00:22.000 241 21192.95 57.31 42847.71 47802.44 2014-08-29 03:00:23.000 241 21192.90 57.30 42847.74 47802.46 2014-08-29 03:00:24.000 241 21192.90 57.32 42847.76 47802.44 2014-08-29 03:00:25.000 241 21192.86 57.33 42847.69 47802.41 2014-08-29 03:00:26.000 241 21192.82 57.33 42847.69 47802.42 2014-08-29 03:00:27.000 241 21192.82 57.33 42847.67 47802.39 2014-08-29 03:00:28.000 241 21192.76 57.36 42847.66 47802.34 2014-08-29 03:00:29.000 241 21192.73 57.36 42847.65 47802.32 2014-08-29 03:00:30.000 241 21192.70 57.37 42847.66 47802.29 2014-08-29 03:00:31.000 241 21192.68 57.39 42847.67 47802.29 2014-08-29 03:00:32.000 241 21192.66 57.40 42847.64 47802.25 2014-08-29 03:00:33.000 241 21192.71 57.40 42847.61 47802.26 2014-08-29 03:00:34.000 241 21192.74 57.39 42847.61 47802.24 2014-08-29 03:00:35.000 241 21192.68 57.40 42847.61 47802.23 2014-08-29 03:00:36.000 241 21192.68 57.41 42847.59 47802.23 2014-08-29 03:00:37.000 241 21192.68 57.42 42847.55 47802.20 2014-08-29 03:00:38.000 241 21192.69 57.44 42847.53 47802.22 2014-08-29 03:00:39.000 241 21192.70 57.42 42847.54 47802.20 2014-08-29 03:00:40.000 241 21192.71 57.40 42847.57 47802.19 2014-08-29 03:00:41.000 241 21192.71 57.41 42847.55 47802.19 2014-08-29 03:00:42.000 241 21192.65 57.45 42847.57 47802.18 2014-08-29 03:00:43.000 241 21192.68 57.46 42847.57 47802.18 2014-08-29 03:00:44.000 241 21192.70 57.46 42847.56 47802.17 2014-08-29 03:00:45.000 241 21192.70 57.48 42847.51 47802.13 2014-08-29 03:00:46.000 241 21192.68 57.52 42847.49 47802.14 2014-08-29 03:00:47.000 241 21192.66 57.54 42847.47 47802.10 2014-08-29 03:00:48.000 241 21192.66 57.56 42847.48 47802.07 2014-08-29 03:00:49.000 241 21192.66 57.56 42847.43 47802.08 2014-08-29 03:00:50.000 241 21192.65 57.56 42847.46 47802.04 2014-08-29 03:00:51.000 241 21192.63 57.56 42847.42 47802.04 2014-08-29 03:00:52.000 241 21192.63 57.55 42847.42 47802.03 2014-08-29 03:00:53.000 241 21192.61 57.57 42847.40 47802.03 2014-08-29 03:00:54.000 241 21192.58 57.59 42847.39 47802.00 2014-08-29 03:00:55.000 241 21192.63 57.59 42847.38 47801.98 2014-08-29 03:00:56.000 241 21192.66 57.59 42847.35 47801.99 2014-08-29 03:00:57.000 241 21192.70 57.55 42847.35 47801.98 2014-08-29 03:00:58.000 241 21192.73 57.54 42847.33 47801.97 2014-08-29 03:00:59.000 241 21192.71 57.53 42847.34 47802.00 2014-08-29 03:01:00.000 241 21192.70 57.50 42847.34 47802.01 2014-08-29 03:01:01.000 241 21192.66 57.48 42847.35 47802.02 2014-08-29 03:01:02.000 241 21192.67 57.50 42847.37 47801.99 2014-08-29 03:01:03.000 241 21192.69 57.51 42847.35 47802.02 2014-08-29 03:01:04.000 241 21192.72 57.48 42847.38 47802.02 2014-08-29 03:01:05.000 241 21192.70 57.45 42847.40 47802.00 2014-08-29 03:01:06.000 241 21192.65 57.44 42847.39 47801.99 2014-08-29 03:01:07.000 241 21192.67 57.44 42847.43 47802.01 2014-08-29 03:01:08.000 241 21192.66 57.42 42847.42 47802.01 2014-08-29 03:01:09.000 241 21192.65 57.42 42847.41 47801.98 2014-08-29 03:01:10.000 241 21192.62 57.43 42847.40 47802.01 2014-08-29 03:01:11.000 241 21192.61 57.42 42847.42 47802.00 2014-08-29 03:01:12.000 241 21192.61 57.40 42847.39 47802.00 2014-08-29 03:01:13.000 241 21192.57 57.39 42847.41 47802.02 2014-08-29 03:01:14.000 241 21192.58 57.37 42847.41 47801.99 2014-08-29 03:01:15.000 241 21192.58 57.36 42847.42 47802.01 2014-08-29 03:01:16.000 241 21192.63 57.36 42847.46 47802.06 2014-08-29 03:01:17.000 241 21192.67 57.36 42847.48 47802.08 2014-08-29 03:01:18.000 241 21192.68 57.36 42847.51 47802.11 2014-08-29 03:01:19.000 241 21192.72 57.37 42847.53 47802.15 2014-08-29 03:01:20.000 241 21192.77 57.38 42847.55 47802.17 2014-08-29 03:01:21.000 241 21192.81 57.39 42847.58 47802.18 2014-08-29 03:01:22.000 241 21192.81 57.39 42847.58 47802.18 2014-08-29 03:01:23.000 241 21192.82 57.40 42847.58 47802.23 2014-08-29 03:01:24.000 241 21192.88 57.41 42847.58 47802.25 2014-08-29 03:01:25.000 241 21192.97 57.38 42847.59 47802.27 2014-08-29 03:01:26.000 241 21192.99 57.30 42847.63 47802.31 2014-08-29 03:01:27.000 241 21193.01 57.25 42847.66 47802.38 2014-08-29 03:01:28.000 241 21193.03 57.23 42847.69 47802.41 2014-08-29 03:01:29.000 241 21193.05 57.23 42847.68 47802.45 2014-08-29 03:01:30.000 241 21193.08 57.21 42847.74 47802.48 2014-08-29 03:01:31.000 241 21193.10 57.19 42847.75 47802.48 2014-08-29 03:01:32.000 241 21193.07 57.21 42847.73 47802.50 2014-08-29 03:01:33.000 241 21193.06 57.19 42847.74 47802.49 2014-08-29 03:01:34.000 241 21193.09 57.18 42847.74 47802.50 2014-08-29 03:01:35.000 241 21193.07 57.21 42847.71 47802.50 2014-08-29 03:01:36.000 241 21193.07 57.22 42847.71 47802.50 2014-08-29 03:01:37.000 241 21193.09 57.21 42847.71 47802.49 2014-08-29 03:01:38.000 241 21193.09 57.20 42847.75 47802.52 2014-08-29 03:01:39.000 241 21193.10 57.20 42847.78 47802.52 2014-08-29 03:01:40.000 241 21193.10 57.22 42847.76 47802.52 2014-08-29 03:01:41.000 241 21193.11 57.22 42847.77 47802.53 2014-08-29 03:01:42.000 241 21193.12 57.24 42847.78 47802.54 2014-08-29 03:01:43.000 241 21193.12 57.25 42847.78 47802.55 2014-08-29 03:01:44.000 241 21193.10 57.26 42847.79 47802.55 2014-08-29 03:01:45.000 241 21193.07 57.27 42847.78 47802.55 2014-08-29 03:01:46.000 241 21193.06 57.30 42847.80 47802.55 2014-08-29 03:01:47.000 241 21193.08 57.30 42847.82 47802.54 2014-08-29 03:01:48.000 241 21193.10 57.32 42847.79 47802.54 2014-08-29 03:01:49.000 241 21193.08 57.33 42847.78 47802.55 2014-08-29 03:01:50.000 241 21193.10 57.35 42847.75 47802.57 2014-08-29 03:01:51.000 241 21193.13 57.34 42847.73 47802.54 2014-08-29 03:01:52.000 241 21193.15 57.33 42847.79 47802.57 2014-08-29 03:01:53.000 241 21193.16 57.35 42847.81 47802.56 2014-08-29 03:01:54.000 241 21193.16 57.35 42847.77 47802.55 2014-08-29 03:01:55.000 241 21193.14 57.35 42847.76 47802.56 2014-08-29 03:01:56.000 241 21193.15 57.39 42847.79 47802.60 2014-08-29 03:01:57.000 241 21193.19 57.43 42847.79 47802.55 2014-08-29 03:01:58.000 241 21193.22 57.42 42847.76 47802.57 2014-08-29 03:01:59.000 241 21193.21 57.44 42847.73 47802.57 2014-08-29 03:02:00.000 241 21193.22 57.44 42847.74 47802.56 2014-08-29 03:02:01.000 241 21193.24 57.44 42847.78 47802.56 2014-08-29 03:02:02.000 241 21193.25 57.44 42847.77 47802.59 2014-08-29 03:02:03.000 241 21193.24 57.41 42847.78 47802.57 2014-08-29 03:02:04.000 241 21193.22 57.41 42847.77 47802.56 2014-08-29 03:02:05.000 241 21193.23 57.42 42847.75 47802.61 2014-08-29 03:02:06.000 241 21193.27 57.41 42847.77 47802.60 2014-08-29 03:02:07.000 241 21193.29 57.41 42847.79 47802.61 2014-08-29 03:02:08.000 241 21193.28 57.43 42847.80 47802.65 2014-08-29 03:02:09.000 241 21193.26 57.41 42847.81 47802.66 2014-08-29 03:02:10.000 241 21193.27 57.40 42847.80 47802.66 2014-08-29 03:02:11.000 241 21193.30 57.37 42847.83 47802.69 2014-08-29 03:02:12.000 241 21193.30 57.37 42847.85 47802.69 2014-08-29 03:02:13.000 241 21193.32 57.36 42847.89 47802.71 2014-08-29 03:02:14.000 241 21193.31 57.38 42847.88 47802.72 2014-08-29 03:02:15.000 241 21193.29 57.38 42847.89 47802.73 2014-08-29 03:02:16.000 241 21193.33 57.35 42847.91 47802.75 2014-08-29 03:02:17.000 241 21193.32 57.35 42847.91 47802.76 2014-08-29 03:02:18.000 241 21193.32 57.36 42847.90 47802.77 2014-08-29 03:02:19.000 241 21193.32 57.38 42847.95 47802.77 2014-08-29 03:02:20.000 241 21193.33 57.39 42847.96 47802.80 2014-08-29 03:02:21.000 241 21193.29 57.37 42847.92 47802.79 2014-08-29 03:02:22.000 241 21193.28 57.40 42847.93 47802.76 2014-08-29 03:02:23.000 241 21193.26 57.39 42847.92 47802.77 2014-08-29 03:02:24.000 241 21193.24 57.39 42847.91 47802.75 2014-08-29 03:02:25.000 241 21193.23 57.38 42847.91 47802.75 2014-08-29 03:02:26.000 241 21193.24 57.36 42847.91 47802.75 2014-08-29 03:02:27.000 241 21193.23 57.37 42847.91 47802.71 2014-08-29 03:02:28.000 241 21193.18 57.42 42847.90 47802.73 2014-08-29 03:02:29.000 241 21193.17 57.41 42847.88 47802.72 2014-08-29 03:02:30.000 241 21193.18 57.42 42847.90 47802.67 2014-08-29 03:02:31.000 241 21193.11 57.42 42847.89 47802.67 2014-08-29 03:02:32.000 241 21193.13 57.41 42847.87 47802.64 2014-08-29 03:02:33.000 241 21193.13 57.44 42847.88 47802.68 2014-08-29 03:02:34.000 241 21193.12 57.44 42847.86 47802.65 2014-08-29 03:02:35.000 241 21193.11 57.45 42847.83 47802.64 2014-08-29 03:02:36.000 241 21193.11 57.43 42847.86 47802.61 2014-08-29 03:02:37.000 241 21193.15 57.41 42847.87 47802.62 2014-08-29 03:02:38.000 241 21193.15 57.40 42847.86 47802.61 2014-08-29 03:02:39.000 241 21193.11 57.36 42847.87 47802.63 2014-08-29 03:02:40.000 241 21193.15 57.35 42847.87 47802.62 2014-08-29 03:02:41.000 241 21193.18 57.34 42847.87 47802.64 2014-08-29 03:02:42.000 241 21193.19 57.32 42847.87 47802.64 2014-08-29 03:02:43.000 241 21193.17 57.33 42847.90 47802.67 2014-08-29 03:02:44.000 241 21193.19 57.30 42847.86 47802.67 2014-08-29 03:02:45.000 241 21193.19 57.30 42847.84 47802.67 2014-08-29 03:02:46.000 241 21193.14 57.35 42847.82 47802.65 2014-08-29 03:02:47.000 241 21193.04 57.37 42847.80 47802.62 2014-08-29 03:02:48.000 241 21193.03 57.35 42847.81 47802.57 2014-08-29 03:02:49.000 241 21192.97 57.33 42847.80 47802.55 2014-08-29 03:02:50.000 241 21192.95 57.33 42847.78 47802.54 2014-08-29 03:02:51.000 241 21192.96 57.30 42847.79 47802.51 2014-08-29 03:02:52.000 241 21192.94 57.27 42847.84 47802.52 2014-08-29 03:02:53.000 241 21192.92 57.26 42847.80 47802.50 2014-08-29 03:02:54.000 241 21192.93 57.24 42847.79 47802.53 2014-08-29 03:02:55.000 241 21192.93 57.23 42847.76 47802.51 2014-08-29 03:02:56.000 241 21192.92 57.23 42847.76 47802.52 2014-08-29 03:02:57.000 241 21192.92 57.26 42847.81 47802.51 2014-08-29 03:02:58.000 241 21192.96 57.30 42847.79 47802.51 2014-08-29 03:02:59.000 241 21192.97 57.30 42847.77 47802.50 2014-08-29 03:03:00.000 241 21192.92 57.33 42847.76 47802.49 2014-08-29 03:03:01.000 241 21192.92 57.35 42847.78 47802.48 2014-08-29 03:03:02.000 241 21192.92 57.34 42847.75 47802.46 2014-08-29 03:03:03.000 241 21192.90 57.32 42847.78 47802.45 2014-08-29 03:03:04.000 241 21192.92 57.30 42847.76 47802.49 2014-08-29 03:03:05.000 241 21192.94 57.30 42847.78 47802.49 2014-08-29 03:03:06.000 241 21192.91 57.30 42847.76 47802.51 2014-08-29 03:03:07.000 241 21192.92 57.30 42847.82 47802.51 2014-08-29 03:03:08.000 241 21192.95 57.35 42847.79 47802.51 2014-08-29 03:03:09.000 241 21192.90 57.37 42847.77 47802.50 2014-08-29 03:03:10.000 241 21192.89 57.37 42847.78 47802.49 2014-08-29 03:03:11.000 241 21192.88 57.38 42847.73 47802.47 2014-08-29 03:03:12.000 241 21192.87 57.38 42847.70 47802.45 2014-08-29 03:03:13.000 241 21192.87 57.38 42847.70 47802.42 2014-08-29 03:03:14.000 241 21192.86 57.39 42847.69 47802.43 2014-08-29 03:03:15.000 241 21192.85 57.38 42847.67 47802.41 2014-08-29 03:03:16.000 241 21192.84 57.36 42847.67 47802.39 2014-08-29 03:03:17.000 241 21192.84 57.36 42847.67 47802.37 2014-08-29 03:03:18.000 241 21192.83 57.32 42847.66 47802.40 2014-08-29 03:03:19.000 241 21192.80 57.33 42847.67 47802.39 2014-08-29 03:03:20.000 241 21192.84 57.29 42847.70 47802.40 2014-08-29 03:03:21.000 241 21192.85 57.25 42847.72 47802.39 2014-08-29 03:03:22.000 241 21192.89 57.24 42847.73 47802.43 2014-08-29 03:03:23.000 241 21192.93 57.24 42847.77 47802.44 2014-08-29 03:03:24.000 241 21192.93 57.24 42847.77 47802.47 2014-08-29 03:03:25.000 241 21192.93 57.24 42847.76 47802.48 2014-08-29 03:03:26.000 241 21192.94 57.23 42847.77 47802.51 2014-08-29 03:03:27.000 241 21192.95 57.23 42847.79 47802.51 2014-08-29 03:03:28.000 241 21192.94 57.22 42847.81 47802.49 2014-08-29 03:03:29.000 241 21192.92 57.22 42847.80 47802.51 2014-08-29 03:03:30.000 241 21192.93 57.23 42847.81 47802.52 2014-08-29 03:03:31.000 241 21192.90 57.26 42847.82 47802.52 2014-08-29 03:03:32.000 241 21192.87 57.28 42847.82 47802.51 2014-08-29 03:03:33.000 241 21192.85 57.37 42847.79 47802.49 2014-08-29 03:03:34.000 241 21192.77 57.48 42847.70 47802.42 2014-08-29 03:03:35.000 241 21192.77 57.57 42847.63 47802.35 2014-08-29 03:03:36.000 241 21192.72 57.62 42847.57 47802.24 2014-08-29 03:03:37.000 241 21192.70 57.62 42847.47 47802.19 2014-08-29 03:03:38.000 241 21192.68 57.60 42847.43 47802.10 2014-08-29 03:03:39.000 241 21192.66 57.60 42847.39 47802.07 2014-08-29 03:03:40.000 241 21192.68 57.57 42847.41 47802.05 2014-08-29 03:03:41.000 241 21192.69 57.54 42847.39 47802.04 2014-08-29 03:03:42.000 241 21192.68 57.52 42847.40 47802.01 2014-08-29 03:03:43.000 241 21192.70 57.45 42847.41 47802.04 2014-08-29 03:03:44.000 241 21192.73 57.43 42847.44 47802.05 2014-08-29 03:03:45.000 241 21192.74 57.39 42847.47 47802.10 2014-08-29 03:03:46.000 241 21192.75 57.38 42847.49 47802.14 2014-08-29 03:03:47.000 241 21192.73 57.39 42847.50 47802.15 2014-08-29 03:03:48.000 241 21192.74 57.38 42847.53 47802.17 2014-08-29 03:03:49.000 241 21192.72 57.40 42847.54 47802.18 2014-08-29 03:03:50.000 241 21192.72 57.44 42847.51 47802.17 2014-08-29 03:03:51.000 241 21192.68 57.48 42847.46 47802.15 2014-08-29 03:03:52.000 241 21192.66 57.48 42847.44 47802.11 2014-08-29 03:03:53.000 241 21192.66 57.45 42847.43 47802.09 2014-08-29 03:03:54.000 241 21192.63 57.42 42847.45 47802.08 2014-08-29 03:03:55.000 241 21192.65 57.42 42847.44 47802.06 2014-08-29 03:03:56.000 241 21192.66 57.40 42847.46 47802.08 2014-08-29 03:03:57.000 241 21192.64 57.38 42847.46 47802.07 2014-08-29 03:03:58.000 241 21192.64 57.37 42847.46 47802.08 2014-08-29 03:03:59.000 241 21192.66 57.34 42847.48 47802.08 2014-08-29 03:04:00.000 241 21192.63 57.33 42847.52 47802.10 2014-08-29 03:04:01.000 241 21192.62 57.31 42847.50 47802.10 2014-08-29 03:04:02.000 241 21192.61 57.34 42847.50 47802.10 2014-08-29 03:04:03.000 241 21192.60 57.32 42847.51 47802.09 2014-08-29 03:04:04.000 241 21192.59 57.31 42847.51 47802.10 2014-08-29 03:04:05.000 241 21192.62 57.28 42847.52 47802.11 2014-08-29 03:04:06.000 241 21192.61 57.24 42847.54 47802.14 2014-08-29 03:04:07.000 241 21192.61 57.22 42847.57 47802.15 2014-08-29 03:04:08.000 241 21192.61 57.20 42847.58 47802.16 2014-08-29 03:04:09.000 241 21192.63 57.21 42847.59 47802.20 2014-08-29 03:04:10.000 241 21192.62 57.20 42847.61 47802.23 2014-08-29 03:04:11.000 241 21192.60 57.21 42847.63 47802.22 2014-08-29 03:04:12.000 241 21192.60 57.19 42847.63 47802.22 2014-08-29 03:04:13.000 241 21192.58 57.19 42847.66 47802.26 2014-08-29 03:04:14.000 241 21192.58 57.19 42847.66 47802.25 2014-08-29 03:04:15.000 241 21192.55 57.18 42847.71 47802.26 2014-08-29 03:04:16.000 241 21192.53 57.18 42847.71 47802.25 2014-08-29 03:04:17.000 241 21192.50 57.18 42847.67 47802.25 2014-08-29 03:04:18.000 241 21192.47 57.18 42847.68 47802.23 2014-08-29 03:04:19.000 241 21192.47 57.20 42847.68 47802.22 2014-08-29 03:04:20.000 241 21192.45 57.19 42847.70 47802.20 2014-08-29 03:04:21.000 241 21192.43 57.19 42847.70 47802.20 2014-08-29 03:04:22.000 241 21192.40 57.20 42847.64 47802.18 2014-08-29 03:04:23.000 241 21192.32 57.30 42847.63 47802.17 2014-08-29 03:04:24.000 241 21192.25 57.45 42847.57 47802.12 2014-08-29 03:04:25.000 241 21192.21 57.63 42847.47 47802.03 2014-08-29 03:04:26.000 241 21192.17 57.71 42847.37 47801.95 2014-08-29 03:04:27.000 241 21192.15 57.76 42847.27 47801.81 2014-08-29 03:04:28.000 241 21192.15 57.78 42847.26 47801.72 2014-08-29 03:04:29.000 241 21192.11 57.76 42847.20 47801.67 2014-08-29 03:04:30.000 241 21192.12 57.79 42847.16 47801.63 2014-08-29 03:04:31.000 241 21192.16 57.81 42847.19 47801.60 2014-08-29 03:04:32.000 241 21192.15 57.78 42847.14 47801.60 2014-08-29 03:04:33.000 241 21192.12 57.77 42847.14 47801.58 2014-08-29 03:04:34.000 241 21192.15 57.72 42847.16 47801.60 2014-08-29 03:04:35.000 241 21192.17 57.65 42847.15 47801.59 2014-08-29 03:04:36.000 241 21192.17 57.57 42847.22 47801.64 2014-08-29 03:04:37.000 241 21192.19 57.54 42847.24 47801.68 2014-08-29 03:04:38.000 241 21192.21 57.50 42847.28 47801.71 2014-08-29 03:04:39.000 241 21192.18 57.49 42847.29 47801.73 2014-08-29 03:04:40.000 241 21192.20 57.48 42847.27 47801.72 2014-08-29 03:04:41.000 241 21192.23 57.45 42847.32 47801.78 2014-08-29 03:04:42.000 241 21192.24 57.44 42847.37 47801.79 2014-08-29 03:04:43.000 241 21192.24 57.42 42847.38 47801.81 2014-08-29 03:04:44.000 241 21192.23 57.42 42847.43 47801.82 2014-08-29 03:04:45.000 241 21192.20 57.43 42847.43 47801.81 2014-08-29 03:04:46.000 241 21192.15 57.44 42847.44 47801.81 2014-08-29 03:04:47.000 241 21192.12 57.43 42847.41 47801.81 2014-08-29 03:04:48.000 241 21192.13 57.40 42847.45 47801.80 2014-08-29 03:04:49.000 241 21192.12 57.39 42847.49 47801.79 2014-08-29 03:04:50.000 241 21192.11 57.38 42847.48 47801.79 2014-08-29 03:04:51.000 241 21192.10 57.36 42847.46 47801.79 2014-08-29 03:04:52.000 241 21192.10 57.38 42847.44 47801.79 2014-08-29 03:04:53.000 241 21192.12 57.41 42847.47 47801.78 2014-08-29 03:04:54.000 241 21192.06 57.44 42847.45 47801.76 2014-08-29 03:04:55.000 241 21192.05 57.44 42847.42 47801.76 2014-08-29 03:04:56.000 241 21191.98 57.41 42847.41 47801.74 2014-08-29 03:04:57.000 241 21191.95 57.36 42847.43 47801.72 2014-08-29 03:04:58.000 241 21191.98 57.27 42847.50 47801.72 2014-08-29 03:04:59.000 241 21192.01 57.17 42847.53 47801.78 2014-08-29 03:05:00.000 241 21192.02 57.10 42847.59 47801.86 2014-08-29 03:05:01.000 241 21192.06 57.05 42847.66 47801.95 2014-08-29 03:05:02.000 241 21192.03 57.05 42847.74 47801.99 2014-08-29 03:05:03.000 241 21191.97 57.06 42847.79 47802.03 2014-08-29 03:05:04.000 241 21191.93 57.14 42847.79 47802.06 2014-08-29 03:05:05.000 241 21191.92 57.23 42847.76 47802.02 2014-08-29 03:05:06.000 241 21191.90 57.27 42847.77 47802.00 2014-08-29 03:05:07.000 241 21191.89 57.26 42847.72 47801.95 2014-08-29 03:05:08.000 241 21191.88 57.23 42847.74 47801.92 2014-08-29 03:05:09.000 241 21191.87 57.23 42847.71 47801.94 2014-08-29 03:05:10.000 241 21191.87 57.23 42847.71 47801.96 2014-08-29 03:05:11.000 241 21191.91 57.19 42847.73 47801.93 2014-08-29 03:05:12.000 241 21191.92 57.10 42847.75 47801.98 2014-08-29 03:05:13.000 241 21191.95 57.04 42847.82 47802.00 2014-08-29 03:05:14.000 241 21191.96 56.98 42847.90 47802.07 2014-08-29 03:05:15.000 241 21191.95 56.97 42847.91 47802.10 2014-08-29 03:05:16.000 241 21191.94 56.97 42847.94 47802.17 2014-08-29 03:05:17.000 241 21191.95 56.98 42847.97 47802.14 2014-08-29 03:05:18.000 241 21191.94 56.98 42848.01 47802.21 2014-08-29 03:05:19.000 241 21191.94 57.01 42848.03 47802.22 2014-08-29 03:05:20.000 241 21191.89 57.06 42848.06 47802.23 2014-08-29 03:05:21.000 241 21191.85 57.08 42848.05 47802.20 2014-08-29 03:05:22.000 241 21191.84 57.10 42848.03 47802.19 2014-08-29 03:05:23.000 241 21191.81 57.15 42848.04 47802.18 2014-08-29 03:05:24.000 241 21191.81 57.15 42848.00 47802.17 2014-08-29 03:05:25.000 241 21191.83 57.15 42848.03 47802.15 2014-08-29 03:05:26.000 241 21191.80 57.17 42848.03 47802.13 2014-08-29 03:05:27.000 241 21191.78 57.15 42848.04 47802.13 2014-08-29 03:05:28.000 241 21191.80 57.16 42848.03 47802.15 2014-08-29 03:05:29.000 241 21191.79 57.16 42848.04 47802.15 2014-08-29 03:05:30.000 241 21191.77 57.16 42848.03 47802.12 2014-08-29 03:05:31.000 241 21191.78 57.18 42848.00 47802.13 2014-08-29 03:05:32.000 241 21191.76 57.20 42847.98 47802.11 2014-08-29 03:05:33.000 241 21191.74 57.20 42847.98 47802.12 2014-08-29 03:05:34.000 241 21191.75 57.19 42848.00 47802.12 2014-08-29 03:05:35.000 241 21191.76 57.18 42848.03 47802.11 2014-08-29 03:05:36.000 241 21191.71 57.17 42848.00 47802.11 2014-08-29 03:05:37.000 241 21191.69 57.21 42848.00 47802.09 2014-08-29 03:05:38.000 241 21191.66 57.24 42847.96 47802.03 2014-08-29 03:05:39.000 241 21191.57 57.24 42847.96 47802.00 2014-08-29 03:05:40.000 241 21191.54 57.26 42847.94 47801.99 2014-08-29 03:05:41.000 241 21191.53 57.28 42847.93 47801.95 2014-08-29 03:05:42.000 241 21191.49 57.33 42847.91 47801.91 2014-08-29 03:05:43.000 241 21191.49 57.35 42847.86 47801.88 2014-08-29 03:05:44.000 241 21191.49 57.38 42847.82 47801.85 2014-08-29 03:05:45.000 241 21191.47 57.40 42847.79 47801.83 2014-08-29 03:05:46.000 241 21191.47 57.40 42847.78 47801.79 2014-08-29 03:05:47.000 241 21191.46 57.39 42847.77 47801.79 2014-08-29 03:05:48.000 241 21191.52 57.38 42847.70 47801.76 2014-08-29 03:05:49.000 241 21191.53 57.35 42847.73 47801.77 2014-08-29 03:05:50.000 241 21191.50 57.32 42847.73 47801.80 2014-08-29 03:05:51.000 241 21191.48 57.30 42847.76 47801.78 2014-08-29 03:05:52.000 241 21191.47 57.31 42847.80 47801.80 2014-08-29 03:05:53.000 241 21191.50 57.32 42847.78 47801.79 2014-08-29 03:05:54.000 241 21191.47 57.35 42847.77 47801.78 2014-08-29 03:05:55.000 241 21191.45 57.37 42847.78 47801.77 2014-08-29 03:05:56.000 241 21191.44 57.39 42847.76 47801.77 2014-08-29 03:05:57.000 241 21191.41 57.39 42847.74 47801.75 2014-08-29 03:05:58.000 241 21191.38 57.38 42847.75 47801.74 2014-08-29 03:05:59.000 241 21191.38 57.34 42847.74 47801.70 2014-08-29 03:06:00.000 241 21191.36 57.35 42847.71 47801.72 2014-08-29 03:06:01.000 241 21191.34 57.38 42847.70 47801.71 2014-08-29 03:06:02.000 241 21191.35 57.36 42847.72 47801.73 2014-08-29 03:06:03.000 241 21191.34 57.34 42847.76 47801.71 2014-08-29 03:06:04.000 241 21191.36 57.32 42847.74 47801.71 2014-08-29 03:06:05.000 241 21191.36 57.32 42847.74 47801.73 2014-08-29 03:06:06.000 241 21191.32 57.36 42847.71 47801.71 2014-08-29 03:06:07.000 241 21191.31 57.34 42847.73 47801.71 2014-08-29 03:06:08.000 241 21191.29 57.34 42847.75 47801.70 2014-08-29 03:06:09.000 241 21191.28 57.34 42847.79 47801.72 2014-08-29 03:06:10.000 241 21191.26 57.35 42847.77 47801.69 2014-08-29 03:06:11.000 241 21191.25 57.36 42847.76 47801.68 2014-08-29 03:06:12.000 241 21191.26 57.35 42847.73 47801.69 2014-08-29 03:06:13.000 241 21191.20 57.34 42847.74 47801.67 2014-08-29 03:06:14.000 241 21191.23 57.37 42847.73 47801.68 2014-08-29 03:06:15.000 241 21191.23 57.36 42847.74 47801.66 2014-08-29 03:06:16.000 241 21191.23 57.33 42847.71 47801.64 2014-08-29 03:06:17.000 241 21191.21 57.32 42847.71 47801.64 2014-08-29 03:06:18.000 241 21191.20 57.31 42847.73 47801.61 2014-08-29 03:06:19.000 241 21191.25 57.27 42847.74 47801.65 2014-08-29 03:06:20.000 241 21191.29 57.21 42847.77 47801.66 2014-08-29 03:06:21.000 241 21191.37 57.12 42847.84 47801.73 2014-08-29 03:06:22.000 241 21191.46 57.05 42847.88 47801.82 2014-08-29 03:06:23.000 241 21191.48 57.04 42847.96 47801.91 2014-08-29 03:06:24.000 241 21191.50 57.04 42847.98 47801.99 2014-08-29 03:06:25.000 241 21191.49 57.06 42848.02 47802.00 2014-08-29 03:06:26.000 241 21191.53 57.08 42848.02 47802.03 2014-08-29 03:06:27.000 241 21191.52 57.09 42848.03 47802.04 2014-08-29 03:06:28.000 241 21191.51 57.06 42848.00 47802.03 2014-08-29 03:06:29.000 241 21191.52 57.02 42848.01 47802.04 2014-08-29 03:06:30.000 241 21191.56 57.03 42848.03 47802.06 2014-08-29 03:06:31.000 241 21191.54 57.01 42848.05 47802.08 2014-08-29 03:06:32.000 241 21191.54 57.00 42848.07 47802.09 2014-08-29 03:06:33.000 241 21191.53 56.99 42848.08 47802.11 2014-08-29 03:06:34.000 241 21191.55 56.98 42848.11 47802.13 2014-08-29 03:06:35.000 241 21191.57 56.97 42848.12 47802.14 2014-08-29 03:06:36.000 241 21191.55 56.94 42848.12 47802.15 2014-08-29 03:06:37.000 241 21191.53 56.93 42848.16 47802.17 2014-08-29 03:06:38.000 241 21191.54 56.97 42848.19 47802.19 2014-08-29 03:06:39.000 241 21191.51 56.99 42848.14 47802.17 2014-08-29 03:06:40.000 241 21191.50 57.02 42848.09 47802.15 2014-08-29 03:06:41.000 241 21191.49 57.04 42848.09 47802.15 2014-08-29 03:06:42.000 241 21191.46 57.06 42848.11 47802.12 2014-08-29 03:06:43.000 241 21191.39 57.12 42848.11 47802.09 2014-08-29 03:06:44.000 241 21191.36 57.13 42848.07 47802.04 2014-08-29 03:06:45.000 241 21191.33 57.17 42848.08 47802.01 2014-08-29 03:06:46.000 241 21191.30 57.22 42848.06 47801.99 2014-08-29 03:06:47.000 241 21191.25 57.25 42848.05 47801.97 2014-08-29 03:06:48.000 241 21191.27 57.26 42848.04 47801.93 2014-08-29 03:06:49.000 241 21191.25 57.30 42847.99 47801.91 2014-08-29 03:06:50.000 241 21191.24 57.30 42847.99 47801.92 2014-08-29 03:06:51.000 241 21191.25 57.28 42847.99 47801.91 2014-08-29 03:06:52.000 241 21191.28 57.26 42847.99 47801.91 2014-08-29 03:06:53.000 241 21191.27 57.25 42848.01 47801.91 2014-08-29 03:06:54.000 241 21191.24 57.25 42848.00 47801.91 2014-08-29 03:06:55.000 241 21191.21 57.26 42848.02 47801.93 2014-08-29 03:06:56.000 241 21191.20 57.28 42848.03 47801.92 2014-08-29 03:06:57.000 241 21191.21 57.29 42848.06 47801.93 2014-08-29 03:06:58.000 241 21191.22 57.32 42848.03 47801.90 2014-08-29 03:06:59.000 241 21191.22 57.36 42848.00 47801.88 2014-08-29 03:07:00.000 241 21191.23 57.37 42847.97 47801.87 2014-08-29 03:07:01.000 241 21191.22 57.37 42847.96 47801.83 2014-08-29 03:07:02.000 241 21191.20 57.39 42847.95 47801.82 2014-08-29 03:07:03.000 241 21191.18 57.39 42847.90 47801.81 2014-08-29 03:07:04.000 241 21191.15 57.37 42847.89 47801.78 2014-08-29 03:07:05.000 241 21191.11 57.38 42847.87 47801.79 2014-08-29 03:07:06.000 241 21191.10 57.37 42847.91 47801.76 2014-08-29 03:07:07.000 241 21191.10 57.36 42847.95 47801.75 2014-08-29 03:07:08.000 241 21191.08 57.37 42847.91 47801.75 2014-08-29 03:07:09.000 241 21191.09 57.37 42847.91 47801.73 2014-08-29 03:07:10.000 241 21191.08 57.34 42847.89 47801.72 2014-08-29 03:07:11.000 241 21191.09 57.37 42847.90 47801.75 2014-08-29 03:07:12.000 241 21191.10 57.36 42847.91 47801.72 2014-08-29 03:07:13.000 241 21191.09 57.37 42847.92 47801.76 2014-08-29 03:07:14.000 241 21191.09 57.34 42847.90 47801.75 2014-08-29 03:07:15.000 241 21191.12 57.34 42847.90 47801.74 2014-08-29 03:07:16.000 241 21191.14 57.37 42847.91 47801.76 2014-08-29 03:07:17.000 241 21191.14 57.36 42847.91 47801.76 2014-08-29 03:07:18.000 241 21191.11 57.34 42847.83 47801.74 2014-08-29 03:07:19.000 241 21191.09 57.36 42847.83 47801.75 2014-08-29 03:07:20.000 241 21191.10 57.38 42847.82 47801.74 2014-08-29 03:07:21.000 241 21191.07 57.43 42847.78 47801.72 2014-08-29 03:07:22.000 241 21191.04 57.44 42847.79 47801.70 2014-08-29 03:07:23.000 241 21191.03 57.43 42847.77 47801.67 2014-08-29 03:07:24.000 241 21191.03 57.42 42847.76 47801.67 2014-08-29 03:07:25.000 241 21191.01 57.43 42847.77 47801.64 2014-08-29 03:07:26.000 241 21191.00 57.45 42847.77 47801.64 2014-08-29 03:07:27.000 241 21190.97 57.47 42847.74 47801.63 2014-08-29 03:07:28.000 241 21190.94 57.53 42847.76 47801.62 2014-08-29 03:07:29.000 241 21190.92 57.54 42847.78 47801.61 2014-08-29 03:07:30.000 241 21190.90 57.55 42847.79 47801.58 2014-08-29 03:07:31.000 241 21190.87 57.58 42847.75 47801.56 2014-08-29 03:07:32.000 241 21190.84 57.58 42847.73 47801.56 2014-08-29 03:07:33.000 241 21190.84 57.60 42847.74 47801.54 2014-08-29 03:07:34.000 241 21190.83 57.60 42847.73 47801.53 2014-08-29 03:07:35.000 241 21190.82 57.62 42847.72 47801.52 2014-08-29 03:07:36.000 241 21190.82 57.61 42847.70 47801.53 2014-08-29 03:07:37.000 241 21190.83 57.63 42847.71 47801.52 2014-08-29 03:07:38.000 241 21190.81 57.71 42847.71 47801.51 2014-08-29 03:07:39.000 241 21190.73 57.83 42847.68 47801.47 2014-08-29 03:07:40.000 241 21190.63 57.99 42847.56 47801.41 2014-08-29 03:07:41.000 241 21190.60 58.12 42847.47 47801.29 2014-08-29 03:07:42.000 241 21190.56 58.19 42847.37 47801.14 2014-08-29 03:07:43.000 241 21190.54 58.21 42847.29 47801.05 2014-08-29 03:07:44.000 241 21190.50 58.23 42847.24 47800.95 2014-08-29 03:07:45.000 241 21190.51 58.20 42847.20 47800.93 2014-08-29 03:07:46.000 241 21190.57 58.11 42847.22 47800.87 2014-08-29 03:07:47.000 241 21190.60 57.99 42847.21 47800.92 2014-08-29 03:07:48.000 241 21190.64 57.90 42847.27 47800.96 2014-08-29 03:07:49.000 241 21190.66 57.86 42847.33 47801.01 2014-08-29 03:07:50.000 241 21190.64 57.88 42847.40 47801.08 2014-08-29 03:07:51.000 241 21190.57 57.96 42847.40 47801.11 2014-08-29 03:07:52.000 241 21190.52 58.02 42847.38 47801.07 2014-08-29 03:07:53.000 241 21190.48 58.01 42847.35 47801.03 2014-08-29 03:07:54.000 241 21190.44 58.00 42847.26 47800.99 2014-08-29 03:07:55.000 241 21190.41 58.00 42847.29 47800.98 2014-08-29 03:07:56.000 241 21190.48 57.97 42847.30 47800.97 2014-08-29 03:07:57.000 241 21190.47 57.97 42847.30 47800.97 2014-08-29 03:07:58.000 241 21190.47 58.00 42847.33 47800.99 2014-08-29 03:07:59.000 241 21190.44 58.05 42847.32 47800.99 2014-08-29 03:08:00.000 241 21190.45 58.06 42847.29 47800.97 2014-08-29 03:08:01.000 241 21190.48 58.10 42847.26 47800.98 2014-08-29 03:08:02.000 241 21190.49 58.08 42847.28 47800.97 2014-08-29 03:08:03.000 241 21190.51 58.07 42847.30 47800.97 2014-08-29 03:08:04.000 241 21190.52 58.06 42847.32 47801.00 2014-08-29 03:08:05.000 241 21190.55 58.04 42847.35 47801.01 2014-08-29 03:08:06.000 241 21190.56 58.04 42847.34 47801.02 2014-08-29 03:08:07.000 241 21190.56 58.01 42847.40 47801.04 2014-08-29 03:08:08.000 241 21190.62 57.92 42847.43 47801.08 2014-08-29 03:08:09.000 241 21190.71 57.85 42847.46 47801.14 2014-08-29 03:08:10.000 241 21190.77 57.79 42847.54 47801.24 2014-08-29 03:08:11.000 241 21190.82 57.77 42847.58 47801.31 2014-08-29 03:08:12.000 241 21190.77 57.82 42847.63 47801.35 2014-08-29 03:08:13.000 241 21190.71 57.97 42847.63 47801.40 2014-08-29 03:08:14.000 241 21190.64 58.14 42847.52 47801.35 2014-08-29 03:08:15.000 241 21190.57 58.26 42847.47 47801.25 2014-08-29 03:08:16.000 241 21190.52 58.31 42847.39 47801.12 2014-08-29 03:08:17.000 241 21190.45 58.33 42847.33 47801.02 2014-08-29 03:08:18.000 241 21190.41 58.32 42847.29 47800.96 2014-08-29 03:08:19.000 241 21190.41 58.31 42847.24 47800.91 2014-08-29 03:08:20.000 241 21190.38 58.35 42847.22 47800.85 2014-08-29 03:08:21.000 241 21190.40 58.33 42847.20 47800.85 2014-08-29 03:08:22.000 241 21190.40 58.31 42847.20 47800.83 2014-08-29 03:08:23.000 241 21190.42 58.32 42847.21 47800.84 2014-08-29 03:08:24.000 241 21190.43 58.29 42847.24 47800.86 2014-08-29 03:08:25.000 241 21190.46 58.27 42847.24 47800.86 2014-08-29 03:08:26.000 241 21190.47 58.28 42847.24 47800.88 2014-08-29 03:08:27.000 241 21190.48 58.29 42847.27 47800.94 2014-08-29 03:08:28.000 241 21190.49 58.27 42847.30 47800.92 2014-08-29 03:08:29.000 241 21190.48 58.26 42847.31 47800.95 2014-08-29 03:08:30.000 241 21190.47 58.26 42847.29 47800.94 2014-08-29 03:08:31.000 241 21190.44 58.28 42847.32 47800.98 2014-08-29 03:08:32.000 241 21190.45 58.30 42847.34 47800.98 2014-08-29 03:08:33.000 241 21190.46 58.30 42847.35 47800.95 2014-08-29 03:08:34.000 241 21190.46 58.30 42847.36 47800.96 2014-08-29 03:08:35.000 241 21190.42 58.30 42847.34 47801.00 2014-08-29 03:08:36.000 241 21190.46 58.26 42847.37 47801.00 2014-08-29 03:08:37.000 241 21190.48 58.24 42847.38 47801.00 2014-08-29 03:08:38.000 241 21190.43 58.25 42847.39 47801.03 2014-08-29 03:08:39.000 241 21190.43 58.26 42847.42 47801.04 2014-08-29 03:08:40.000 241 21190.42 58.25 42847.42 47801.05 2014-08-29 03:08:41.000 241 21190.43 58.22 42847.46 47801.05 2014-08-29 03:08:42.000 241 21190.50 58.15 42847.49 47801.06 2014-08-29 03:08:43.000 241 21190.50 58.11 42847.53 47801.13 2014-08-29 03:08:44.000 241 21190.50 58.08 42847.57 47801.14 2014-08-29 03:08:45.000 241 21190.50 58.03 42847.57 47801.20 2014-08-29 03:08:46.000 241 21190.49 58.00 42847.59 47801.24 2014-08-29 03:08:47.000 241 21190.52 57.97 42847.62 47801.25 2014-08-29 03:08:48.000 241 21190.51 57.94 42847.64 47801.27 2014-08-29 03:08:49.000 241 21190.49 57.94 42847.68 47801.29 2014-08-29 03:08:50.000 241 21190.47 57.95 42847.73 47801.29 2014-08-29 03:08:51.000 241 21190.50 57.95 42847.74 47801.32 2014-08-29 03:08:52.000 241 21190.50 57.94 42847.72 47801.31 2014-08-29 03:08:53.000 241 21190.49 57.94 42847.73 47801.32 2014-08-29 03:08:54.000 241 21190.50 57.93 42847.72 47801.31 2014-08-29 03:08:55.000 241 21190.51 57.90 42847.74 47801.35 2014-08-29 03:08:56.000 241 21190.51 57.88 42847.79 47801.35 2014-08-29 03:08:57.000 241 21190.50 57.88 42847.80 47801.36 2014-08-29 03:08:58.000 241 21190.51 57.83 42847.83 47801.39 2014-08-29 03:08:59.000 241 21190.51 57.82 42847.83 47801.41 2014-08-29 03:09:00.000 241 21190.52 57.79 42847.84 47801.41 2014-08-29 03:09:01.000 241 21190.54 57.80 42847.80 47801.43 2014-08-29 03:09:02.000 241 21190.51 57.79 42847.79 47801.47 2014-08-29 03:09:03.000 241 21190.52 57.79 42847.82 47801.44 2014-08-29 03:09:04.000 241 21190.52 57.83 42847.85 47801.44 2014-08-29 03:09:05.000 241 21190.52 57.84 42847.85 47801.46 2014-08-29 03:09:06.000 241 21190.51 57.84 42847.84 47801.44 2014-08-29 03:09:07.000 241 21190.49 57.88 42847.84 47801.43 2014-08-29 03:09:08.000 241 21190.46 57.92 42847.83 47801.44 2014-08-29 03:09:09.000 241 21190.48 57.95 42847.80 47801.40 2014-08-29 03:09:10.000 241 21190.46 57.97 42847.79 47801.41 2014-08-29 03:09:11.000 241 21190.49 58.02 42847.75 47801.39 2014-08-29 03:09:12.000 241 21190.51 58.05 42847.78 47801.37 2014-08-29 03:09:13.000 241 21190.50 58.08 42847.77 47801.33 2014-08-29 03:09:14.000 241 21190.51 58.11 42847.70 47801.38 2014-08-29 03:09:15.000 241 21190.51 58.13 42847.71 47801.37 2014-08-29 03:09:16.000 241 21190.50 58.11 42847.69 47801.32 2014-08-29 03:09:17.000 241 21190.48 58.08 42847.74 47801.32 2014-08-29 03:09:18.000 241 21190.43 58.05 42847.72 47801.32 2014-08-29 03:09:19.000 241 21190.42 58.03 42847.73 47801.33 2014-08-29 03:09:20.000 241 21190.45 58.00 42847.74 47801.33 2014-08-29 03:09:21.000 241 21190.47 57.98 42847.74 47801.37 2014-08-29 03:09:22.000 241 21190.47 57.98 42847.76 47801.36 2014-08-29 03:09:23.000 241 21190.49 57.96 42847.80 47801.41 2014-08-29 03:09:24.000 241 21190.50 57.92 42847.85 47801.45 2014-08-29 03:09:25.000 241 21190.54 57.89 42847.84 47801.48 2014-08-29 03:09:26.000 241 21190.59 57.87 42847.89 47801.53 2014-08-29 03:09:27.000 241 21190.63 57.84 42847.89 47801.56 2014-08-29 03:09:28.000 241 21190.65 57.82 42847.92 47801.60 2014-08-29 03:09:29.000 241 21190.64 57.80 42847.92 47801.60 2014-08-29 03:09:30.000 241 21190.64 57.75 42847.99 47801.62 2014-08-29 03:09:31.000 241 21190.62 57.76 42847.99 47801.65 2014-08-29 03:09:32.000 241 21190.57 57.77 42847.98 47801.65 2014-08-29 03:09:33.000 241 21190.59 57.77 42848.03 47801.67 2014-08-29 03:09:34.000 241 21190.54 57.79 42848.01 47801.67 2014-08-29 03:09:35.000 241 21190.54 57.80 42848.02 47801.68 2014-08-29 03:09:36.000 241 21190.56 57.81 42848.02 47801.67 2014-08-29 03:09:37.000 241 21190.54 57.82 42848.01 47801.66 2014-08-29 03:09:38.000 241 21190.51 57.81 42848.02 47801.63 2014-08-29 03:09:39.000 241 21190.50 57.82 42848.02 47801.66 2014-08-29 03:09:40.000 241 21190.49 57.85 42847.98 47801.62 2014-08-29 03:09:41.000 241 21190.47 57.89 42848.00 47801.62 2014-08-29 03:09:42.000 241 21190.47 57.92 42848.03 47801.61 2014-08-29 03:09:43.000 241 21190.45 57.95 42848.00 47801.61 2014-08-29 03:09:44.000 241 21190.47 57.98 42847.98 47801.59 2014-08-29 03:09:45.000 241 21190.41 58.01 42847.95 47801.55 2014-08-29 03:09:46.000 241 21190.40 58.03 42847.95 47801.54 2014-08-29 03:09:47.000 241 21190.39 58.00 42847.99 47801.53 2014-08-29 03:09:48.000 241 21190.43 57.97 42847.99 47801.55 2014-08-29 03:09:49.000 241 21190.44 57.98 42847.96 47801.55 2014-08-29 03:09:50.000 241 21190.47 57.97 42847.98 47801.57 2014-08-29 03:09:51.000 241 21190.46 57.97 42848.00 47801.59 2014-08-29 03:09:52.000 241 21190.48 57.98 42848.02 47801.62 2014-08-29 03:09:53.000 241 21190.49 57.96 42848.04 47801.61 2014-08-29 03:09:54.000 241 21190.51 57.93 42848.02 47801.62 2014-08-29 03:09:55.000 241 21190.46 57.92 42848.04 47801.66 2014-08-29 03:09:56.000 241 21190.46 57.90 42848.09 47801.67 2014-08-29 03:09:57.000 241 21190.45 57.92 42848.09 47801.66 2014-08-29 03:09:58.000 241 21190.47 57.94 42848.09 47801.69 2014-08-29 03:09:59.000 241 21190.46 57.96 42848.08 47801.68 2014-08-29 03:10:00.000 241 21190.42 57.96 42848.08 47801.69 2014-08-29 03:10:01.000 241 21190.41 57.97 42848.08 47801.67 2014-08-29 03:10:02.000 241 21190.37 58.01 42848.08 47801.66 2014-08-29 03:10:03.000 241 21190.35 58.00 42848.10 47801.65 2014-08-29 03:10:04.000 241 21190.33 58.03 42848.11 47801.65 2014-08-29 03:10:05.000 241 21190.31 58.03 42848.12 47801.64 2014-08-29 03:10:06.000 241 21190.30 58.05 42848.11 47801.64 2014-08-29 03:10:07.000 241 21190.28 58.07 42848.07 47801.63 2014-08-29 03:10:08.000 241 21190.29 58.05 42848.08 47801.57 2014-08-29 03:10:09.000 241 21190.27 58.05 42848.10 47801.61 2014-08-29 03:10:10.000 241 21190.23 58.06 42848.05 47801.60 2014-08-29 03:10:11.000 241 21190.25 58.06 42848.08 47801.59 2014-08-29 03:10:12.000 241 21190.27 58.04 42848.09 47801.57 2014-08-29 03:10:13.000 241 21190.28 58.02 42848.10 47801.59 2014-08-29 03:10:14.000 241 21190.26 58.02 42848.13 47801.60 2014-08-29 03:10:15.000 241 21190.24 58.03 42848.13 47801.62 2014-08-29 03:10:16.000 241 21190.25 58.05 42848.11 47801.61 2014-08-29 03:10:17.000 241 21190.26 58.06 42848.09 47801.61 2014-08-29 03:10:18.000 241 21190.26 58.04 42848.11 47801.60 2014-08-29 03:10:19.000 241 21190.22 58.03 42848.11 47801.59 2014-08-29 03:10:20.000 241 21190.19 58.04 42848.09 47801.61 2014-08-29 03:10:21.000 241 21190.20 58.03 42848.11 47801.59 2014-08-29 03:10:22.000 241 21190.21 58.04 42848.09 47801.59 2014-08-29 03:10:23.000 241 21190.21 58.04 42848.08 47801.58 2014-08-29 03:10:24.000 241 21190.16 58.03 42848.12 47801.58 2014-08-29 03:10:25.000 241 21190.12 58.04 42848.13 47801.55 2014-08-29 03:10:26.000 241 21190.13 58.04 42848.10 47801.57 2014-08-29 03:10:27.000 241 21190.09 58.02 42848.11 47801.56 2014-08-29 03:10:28.000 241 21190.10 58.00 42848.11 47801.53 2014-08-29 03:10:29.000 241 21190.08 57.99 42848.13 47801.53 2014-08-29 03:10:30.000 241 21190.06 58.00 42848.14 47801.55 2014-08-29 03:10:31.000 241 21190.02 58.01 42848.12 47801.54 2014-08-29 03:10:32.000 241 21190.02 58.02 42848.11 47801.53 2014-08-29 03:10:33.000 241 21190.00 58.04 42848.12 47801.52 2014-08-29 03:10:34.000 241 21189.97 58.05 42848.10 47801.51 2014-08-29 03:10:35.000 241 21189.98 58.08 42848.08 47801.48 2014-08-29 03:10:36.000 241 21189.97 58.11 42848.06 47801.47 2014-08-29 03:10:37.000 241 21189.97 58.13 42848.03 47801.42 2014-08-29 03:10:38.000 241 21189.96 58.17 42848.03 47801.42 2014-08-29 03:10:39.000 241 21189.94 58.19 42847.99 47801.39 2014-08-29 03:10:40.000 241 21189.91 58.22 42847.93 47801.34 2014-08-29 03:10:41.000 241 21189.93 58.24 42847.93 47801.30 2014-08-29 03:10:42.000 241 21189.91 58.23 42847.89 47801.30 2014-08-29 03:10:43.000 241 21189.90 58.20 42847.89 47801.30 2014-08-29 03:10:44.000 241 21189.89 58.20 42847.90 47801.29 2014-08-29 03:10:45.000 241 21189.89 58.24 42847.91 47801.29 2014-08-29 03:10:46.000 241 21189.90 58.25 42847.90 47801.29 2014-08-29 03:10:47.000 241 21189.88 58.22 42847.91 47801.29 2014-08-29 03:10:48.000 241 21189.92 58.20 42847.91 47801.29 2014-08-29 03:10:49.000 241 21189.95 58.17 42847.94 47801.33 2014-08-29 03:10:50.000 241 21189.96 58.13 42847.99 47801.34 2014-08-29 03:10:51.000 241 21189.96 58.12 42848.02 47801.34 2014-08-29 03:10:52.000 241 21189.93 58.10 42848.06 47801.39 2014-08-29 03:10:53.000 241 21189.94 58.08 42848.09 47801.42 2014-08-29 03:10:54.000 241 21189.92 58.07 42848.05 47801.40 2014-08-29 03:10:55.000 241 21189.90 58.04 42848.08 47801.41 2014-08-29 03:10:56.000 241 21189.90 58.06 42848.05 47801.39 2014-08-29 03:10:57.000 241 21189.88 58.07 42848.05 47801.41 2014-08-29 03:10:58.000 241 21189.88 58.06 42848.08 47801.42 2014-08-29 03:10:59.000 241 21189.89 58.03 42848.08 47801.40 2014-08-29 03:11:00.000 241 21189.90 57.98 42848.10 47801.40 2014-08-29 03:11:01.000 241 21189.88 57.99 42848.11 47801.43 2014-08-29 03:11:02.000 241 21189.89 57.99 42848.14 47801.44 2014-08-29 03:11:03.000 241 21189.88 57.99 42848.16 47801.44 2014-08-29 03:11:04.000 241 21189.87 57.96 42848.16 47801.45 2014-08-29 03:11:05.000 241 21189.83 57.97 42848.16 47801.44 2014-08-29 03:11:06.000 241 21189.81 57.99 42848.15 47801.44 2014-08-29 03:11:07.000 241 21189.79 58.09 42848.13 47801.45 2014-08-29 03:11:08.000 241 21189.71 58.26 42848.06 47801.37 2014-08-29 03:11:09.000 241 21189.69 58.37 42847.96 47801.28 2014-08-29 03:11:10.000 241 21189.68 58.40 42847.85 47801.16 2014-08-29 03:11:11.000 241 21189.65 58.45 42847.78 47801.08 2014-08-29 03:11:12.000 241 21189.63 58.44 42847.72 47801.00 2014-08-29 03:11:13.000 241 21189.55 58.46 42847.66 47800.93 2014-08-29 03:11:14.000 241 21189.55 58.45 42847.61 47800.87 2014-08-29 03:11:15.000 241 21189.54 58.46 42847.56 47800.83 2014-08-29 03:11:16.000 241 21189.56 58.44 42847.55 47800.79 2014-08-29 03:11:17.000 241 21189.53 58.42 42847.52 47800.78 2014-08-29 03:11:18.000 241 21189.50 58.42 42847.53 47800.73 2014-08-29 03:11:19.000 241 21189.49 58.39 42847.55 47800.72 2014-08-29 03:11:20.000 241 21189.45 58.37 42847.53 47800.71 2014-08-29 03:11:21.000 241 21189.46 58.37 42847.49 47800.70 2014-08-29 03:11:22.000 241 21189.44 58.34 42847.52 47800.71 2014-08-29 03:11:23.000 241 21189.41 58.28 42847.57 47800.71 2014-08-29 03:11:24.000 241 21189.40 58.22 42847.60 47800.72 2014-08-29 03:11:25.000 241 21189.45 58.17 42847.60 47800.73 2014-08-29 03:11:26.000 241 21189.47 58.13 42847.66 47800.77 2014-08-29 03:11:27.000 241 21189.44 58.12 42847.70 47800.79 2014-08-29 03:11:28.000 241 21189.41 58.14 42847.71 47800.84 2014-08-29 03:11:29.000 241 21189.39 58.12 42847.69 47800.81 2014-08-29 03:11:30.000 241 21189.37 58.11 42847.73 47800.84 2014-08-29 03:11:31.000 241 21189.42 58.00 42847.75 47800.83 2014-08-29 03:11:32.000 241 21189.51 57.83 42847.81 47800.88 2014-08-29 03:11:33.000 241 21189.53 57.70 42847.92 47800.99 2014-08-29 03:11:34.000 241 21189.57 57.64 42848.03 47801.10 2014-08-29 03:11:35.000 241 21189.59 57.61 42848.12 47801.22 2014-08-29 03:11:36.000 241 21189.60 57.59 42848.17 47801.27 2014-08-29 03:11:37.000 241 21189.61 57.57 42848.24 47801.33 2014-08-29 03:11:38.000 241 21189.61 57.55 42848.25 47801.36 2014-08-29 03:11:39.000 241 21189.61 57.55 42848.27 47801.41 2014-08-29 03:11:40.000 241 21189.59 57.61 42848.26 47801.41 2014-08-29 03:11:41.000 241 21189.55 57.61 42848.28 47801.41 2014-08-29 03:11:42.000 241 21189.52 57.58 42848.28 47801.41 2014-08-29 03:11:43.000 241 21189.54 57.56 42848.30 47801.43 2014-08-29 03:11:44.000 241 21189.54 57.56 42848.33 47801.45 2014-08-29 03:11:45.000 241 21189.50 57.58 42848.33 47801.45 2014-08-29 03:11:46.000 241 21189.44 57.66 42848.31 47801.44 2014-08-29 03:11:47.000 241 21189.41 57.70 42848.28 47801.41 2014-08-29 03:11:48.000 241 21189.36 57.77 42848.24 47801.39 2014-08-29 03:11:49.000 241 21189.30 57.93 42848.17 47801.32 2014-08-29 03:11:50.000 241 21189.24 58.06 42848.08 47801.21 2014-08-29 03:11:51.000 241 21189.22 58.12 42847.96 47801.09 2014-08-29 03:11:52.000 241 21189.19 58.14 42847.89 47800.97 2014-08-29 03:11:53.000 241 21189.15 58.10 42847.84 47800.90 2014-08-29 03:11:54.000 241 21189.13 58.05 42847.84 47800.86 2014-08-29 03:11:55.000 241 21189.15 57.96 42847.86 47800.85 2014-08-29 03:11:56.000 241 21189.16 57.90 42847.90 47800.88 2014-08-29 03:11:57.000 241 21189.18 57.82 42847.95 47800.93 2014-08-29 03:11:58.000 241 21189.21 57.78 42847.99 47800.97 2014-08-29 03:11:59.000 241 21189.24 57.77 42848.06 47801.06 2014-08-29 03:12:00.000 241 21189.26 57.76 42848.12 47801.09 2014-08-29 03:12:01.000 241 21189.28 57.77 42848.14 47801.13 2014-08-29 03:12:02.000 241 21189.27 57.80 42848.15 47801.14 2014-08-29 03:12:03.000 241 21189.26 57.80 42848.17 47801.18 2014-08-29 03:12:04.000 241 21189.23 57.82 42848.16 47801.19 2014-08-29 03:12:05.000 241 21189.25 57.84 42848.20 47801.20 2014-08-29 03:12:06.000 241 21189.30 57.84 42848.20 47801.22 2014-08-29 03:12:07.000 241 21189.32 57.87 42848.23 47801.22 2014-08-29 03:12:08.000 241 21189.31 57.87 42848.22 47801.22 2014-08-29 03:12:09.000 241 21189.27 57.87 42848.23 47801.23 2014-08-29 03:12:10.000 241 21189.27 57.87 42848.21 47801.27 2014-08-29 03:12:11.000 241 21189.26 57.85 42848.23 47801.26 2014-08-29 03:12:12.000 241 21189.29 57.84 42848.26 47801.26 2014-08-29 03:12:13.000 241 21189.30 57.85 42848.25 47801.26 2014-08-29 03:12:14.000 241 21189.26 57.87 42848.32 47801.27 2014-08-29 03:12:15.000 241 21189.24 57.86 42848.28 47801.30 2014-08-29 03:12:16.000 241 21189.27 57.83 42848.31 47801.31 2014-08-29 03:12:17.000 241 21189.27 57.82 42848.31 47801.31 2014-08-29 03:12:18.000 241 21189.25 57.82 42848.29 47801.32 2014-08-29 03:12:19.000 241 21189.24 57.81 42848.28 47801.31 2014-08-29 03:12:20.000 241 21189.27 57.80 42848.28 47801.33 2014-08-29 03:12:21.000 241 21189.24 57.77 42848.31 47801.31 2014-08-29 03:12:22.000 241 21189.21 57.75 42848.35 47801.32 2014-08-29 03:12:23.000 241 21189.20 57.75 42848.33 47801.30 2014-08-29 03:12:24.000 241 21189.19 57.74 42848.31 47801.30 2014-08-29 03:12:25.000 241 21189.22 57.74 42848.32 47801.32 2014-08-29 03:12:26.000 241 21189.19 57.77 42848.35 47801.33 2014-08-29 03:12:27.000 241 21189.18 57.77 42848.33 47801.31 2014-08-29 03:12:28.000 241 21189.16 57.79 42848.33 47801.28 2014-08-29 03:12:29.000 241 21189.15 57.83 42848.33 47801.31 2014-08-29 03:12:30.000 241 21189.17 57.82 42848.34 47801.29 2014-08-29 03:12:31.000 241 21189.17 57.81 42848.35 47801.29 2014-08-29 03:12:32.000 241 21189.18 57.80 42848.38 47801.31 2014-08-29 03:12:33.000 241 21189.19 57.81 42848.36 47801.33 2014-08-29 03:12:34.000 241 21189.16 57.84 42848.34 47801.32 2014-08-29 03:12:35.000 241 21189.19 57.81 42848.35 47801.33 2014-08-29 03:12:36.000 241 21189.20 57.83 42848.31 47801.34 2014-08-29 03:12:37.000 241 21189.17 57.86 42848.33 47801.29 2014-08-29 03:12:38.000 241 21189.17 57.88 42848.35 47801.31 2014-08-29 03:12:39.000 241 21189.15 57.92 42848.38 47801.34 2014-08-29 03:12:40.000 241 21189.13 57.93 42848.40 47801.31 2014-08-29 03:12:41.000 241 21189.14 57.95 42848.36 47801.29 2014-08-29 03:12:42.000 241 21189.10 57.95 42848.35 47801.30 2014-08-29 03:12:43.000 241 21189.11 57.94 42848.34 47801.31 2014-08-29 03:12:44.000 241 21189.13 57.93 42848.39 47801.30 2014-08-29 03:12:45.000 241 21189.13 57.95 42848.38 47801.32 2014-08-29 03:12:46.000 241 21189.12 57.96 42848.38 47801.31 2014-08-29 03:12:47.000 241 21189.11 57.99 42848.37 47801.31 2014-08-29 03:12:48.000 241 21189.12 58.01 42848.37 47801.31 2014-08-29 03:12:49.000 241 21189.12 58.01 42848.34 47801.32 2014-08-29 03:12:50.000 241 21189.12 57.99 42848.35 47801.30 2014-08-29 03:12:51.000 241 21189.12 57.96 42848.36 47801.30 2014-08-29 03:12:52.000 241 21189.10 57.96 42848.34 47801.32 2014-08-29 03:12:53.000 241 21189.09 57.97 42848.35 47801.31 2014-08-29 03:12:54.000 241 21189.06 58.01 42848.38 47801.29 2014-08-29 03:12:55.000 241 21189.07 58.01 42848.36 47801.27 2014-08-29 03:12:56.000 241 21189.04 58.01 42848.35 47801.28 2014-08-29 03:12:57.000 241 21189.04 58.06 42848.36 47801.26 2014-08-29 03:12:58.000 241 21189.04 58.08 42848.32 47801.26 2014-08-29 03:12:59.000 241 21189.08 58.08 42848.30 47801.26 2014-08-29 03:13:00.000 241 21189.07 58.09 42848.33 47801.24 2014-08-29 03:13:01.000 241 21189.08 58.08 42848.33 47801.23 2014-08-29 03:13:02.000 241 21189.05 58.10 42848.30 47801.22 2014-08-29 03:13:03.000 241 21189.08 58.14 42848.33 47801.24 2014-08-29 03:13:04.000 241 21189.08 58.14 42848.28 47801.21 2014-08-29 03:13:05.000 241 21189.07 58.20 42848.24 47801.20 2014-08-29 03:13:06.000 241 21189.03 58.21 42848.23 47801.18 2014-08-29 03:13:07.000 241 21189.02 58.21 42848.23 47801.16 2014-08-29 03:13:08.000 241 21189.07 58.23 42848.20 47801.13 2014-08-29 03:13:09.000 241 21189.06 58.21 42848.19 47801.13 2014-08-29 03:13:10.000 241 21189.07 58.22 42848.22 47801.14 2014-08-29 03:13:11.000 241 21189.08 58.18 42848.24 47801.15 2014-08-29 03:13:12.000 241 21189.07 58.20 42848.24 47801.15 2014-08-29 03:13:13.000 241 21189.07 58.20 42848.22 47801.17 2014-08-29 03:13:14.000 241 21189.08 58.21 42848.25 47801.18 2014-08-29 03:13:15.000 241 21189.10 58.24 42848.24 47801.18 2014-08-29 03:13:16.000 241 21189.04 58.23 42848.23 47801.18 2014-08-29 03:13:17.000 241 21189.01 58.23 42848.26 47801.20 2014-08-29 03:13:18.000 241 21189.02 58.26 42848.28 47801.16 2014-08-29 03:13:19.000 241 21189.06 58.25 42848.30 47801.19 2014-08-29 03:13:20.000 241 21189.05 58.27 42848.27 47801.18 2014-08-29 03:13:21.000 241 21189.03 58.35 42848.26 47801.18 2014-08-29 03:13:22.000 241 21188.97 58.39 42848.22 47801.16 2014-08-29 03:13:23.000 241 21188.90 58.50 42848.17 47801.15 2014-08-29 03:13:24.000 241 21188.89 58.56 42848.10 47801.06 2014-08-29 03:13:25.000 241 21188.87 58.56 42848.07 47801.01 2014-08-29 03:13:26.000 241 21188.88 58.53 42848.05 47800.95 2014-08-29 03:13:27.000 241 21188.86 58.52 42848.05 47800.95 2014-08-29 03:13:28.000 241 21188.88 58.49 42848.08 47800.95 2014-08-29 03:13:29.000 241 21188.88 58.50 42848.08 47800.96 2014-08-29 03:13:30.000 241 21188.83 58.55 42848.07 47800.95 2014-08-29 03:13:31.000 241 21188.82 58.59 42848.03 47800.90 2014-08-29 03:13:32.000 241 21188.82 58.63 42847.96 47800.91 2014-08-29 03:13:33.000 241 21188.82 58.63 42847.95 47800.85 2014-08-29 03:13:34.000 241 21188.82 58.63 42847.99 47800.84 2014-08-29 03:13:35.000 241 21188.79 58.63 42848.01 47800.82 2014-08-29 03:13:36.000 241 21188.79 58.65 42847.96 47800.82 2014-08-29 03:13:37.000 241 21188.76 58.64 42847.94 47800.79 2014-08-29 03:13:38.000 241 21188.77 58.63 42847.92 47800.81 2014-08-29 03:13:39.000 241 21188.76 58.65 42847.93 47800.79 2014-08-29 03:13:40.000 241 21188.79 58.65 42847.96 47800.78 2014-08-29 03:13:41.000 241 21188.77 58.63 42847.96 47800.77 2014-08-29 03:13:42.000 241 21188.76 58.66 42847.92 47800.76 2014-08-29 03:13:43.000 241 21188.77 58.67 42847.93 47800.76 2014-08-29 03:13:44.000 241 21188.75 58.64 42847.92 47800.73 2014-08-29 03:13:45.000 241 21188.74 58.66 42847.88 47800.75 2014-08-29 03:13:46.000 241 21188.73 58.67 42847.88 47800.73 2014-08-29 03:13:47.000 241 21188.75 58.67 42847.91 47800.72 2014-08-29 03:13:48.000 241 21188.78 58.65 42847.91 47800.74 2014-08-29 03:13:49.000 241 21188.75 58.65 42847.89 47800.73 2014-08-29 03:13:50.000 241 21188.74 58.63 42847.89 47800.73 2014-08-29 03:13:51.000 241 21188.76 58.60 42847.90 47800.74 2014-08-29 03:13:52.000 241 21188.76 58.58 42847.95 47800.76 2014-08-29 03:13:53.000 241 21188.74 58.56 42847.98 47800.76 2014-08-29 03:13:54.000 241 21188.70 58.59 42847.95 47800.75 2014-08-29 03:13:55.000 241 21188.68 58.57 42847.92 47800.75 2014-08-29 03:13:56.000 241 21188.65 58.53 42847.95 47800.73 2014-08-29 03:13:57.000 241 21188.64 58.50 42847.98 47800.75 2014-08-29 03:13:58.000 241 21188.66 58.49 42848.00 47800.75 2014-08-29 03:13:59.000 241 21188.67 58.46 42847.99 47800.77 2014-08-29 03:14:00.000 241 21188.66 58.44 42848.00 47800.78 2014-08-29 03:14:01.000 241 21188.66 58.44 42848.04 47800.79 2014-08-29 03:14:02.000 241 21188.63 58.41 42848.09 47800.82 2014-08-29 03:14:03.000 241 21188.64 58.38 42848.13 47800.85 2014-08-29 03:14:04.000 241 21188.65 58.40 42848.11 47800.84 2014-08-29 03:14:05.000 241 21188.65 58.42 42848.10 47800.86 2014-08-29 03:14:06.000 241 21188.67 58.43 42848.12 47800.88 2014-08-29 03:14:07.000 241 21188.66 58.45 42848.12 47800.89 2014-08-29 03:14:08.000 241 21188.63 58.45 42848.14 47800.88 2014-08-29 03:14:09.000 241 21188.59 58.48 42848.13 47800.86 2014-08-29 03:14:10.000 241 21188.52 58.58 42848.10 47800.88 2014-08-29 03:14:11.000 241 21188.43 58.74 42848.03 47800.80 2014-08-29 03:14:12.000 241 21188.42 58.84 42847.92 47800.71 2014-08-29 03:14:13.000 241 21188.38 58.91 42847.86 47800.60 2014-08-29 03:14:14.000 241 21188.38 58.95 42847.78 47800.48 2014-08-29 03:14:15.000 241 21188.35 58.93 42847.75 47800.42 2014-08-29 03:14:16.000 241 21188.33 58.92 42847.71 47800.39 2014-08-29 03:14:17.000 241 21188.34 58.90 42847.69 47800.39 2014-08-29 03:14:18.000 241 21188.35 58.89 42847.71 47800.35 2014-08-29 03:14:19.000 241 21188.37 58.87 42847.75 47800.40 2014-08-29 03:14:20.000 241 21188.39 58.85 42847.75 47800.40 2014-08-29 03:14:21.000 241 21188.41 58.84 42847.72 47800.39 2014-08-29 03:14:22.000 241 21188.44 58.81 42847.72 47800.45 2014-08-29 03:14:23.000 241 21188.44 58.79 42847.77 47800.45 2014-08-29 03:14:24.000 241 21188.43 58.78 42847.83 47800.45 2014-08-29 03:14:25.000 241 21188.40 58.75 42847.84 47800.49 2014-08-29 03:14:26.000 241 21188.40 58.72 42847.81 47800.51 2014-08-29 03:14:27.000 241 21188.41 58.73 42847.84 47800.52 2014-08-29 03:14:28.000 241 21188.39 58.71 42847.83 47800.53 2014-08-29 03:14:29.000 241 21188.45 58.66 42847.86 47800.54 2014-08-29 03:14:30.000 241 21188.52 58.58 42847.94 47800.55 2014-08-29 03:14:31.000 241 21188.58 58.47 42847.99 47800.65 2014-08-29 03:14:32.000 241 21188.61 58.43 42848.10 47800.73 2014-08-29 03:14:33.000 241 21188.55 58.40 42848.11 47800.79 2014-08-29 03:14:34.000 241 21188.51 58.47 42848.13 47800.85 2014-08-29 03:14:35.000 241 21188.47 58.56 42848.15 47800.83 2014-08-29 03:14:36.000 241 21188.44 58.64 42848.12 47800.81 2014-08-29 03:14:37.000 241 21188.41 58.74 42848.06 47800.75 2014-08-29 03:14:38.000 241 21188.40 58.76 42848.01 47800.70 2014-08-29 03:14:39.000 241 21188.37 58.77 42847.96 47800.65 2014-08-29 03:14:40.000 241 21188.36 58.78 42847.97 47800.63 2014-08-29 03:14:41.000 241 21188.34 58.79 42847.95 47800.60 2014-08-29 03:14:42.000 241 21188.37 58.79 42847.90 47800.60 2014-08-29 03:14:43.000 241 21188.37 58.79 42847.85 47800.55 2014-08-29 03:14:44.000 241 21188.38 58.81 42847.87 47800.58 2014-08-29 03:14:45.000 241 21188.36 58.83 42847.88 47800.55 2014-08-29 03:14:46.000 241 21188.36 58.85 42847.89 47800.58 2014-08-29 03:14:47.000 241 21188.36 58.88 42847.90 47800.55 2014-08-29 03:14:48.000 241 21188.36 58.91 42847.88 47800.53 2014-08-29 03:14:49.000 241 21188.36 58.95 42847.82 47800.49 2014-08-29 03:14:50.000 241 21188.37 58.97 42847.82 47800.49 2014-08-29 03:14:51.000 241 21188.37 58.96 42847.82 47800.47 2014-08-29 03:14:52.000 241 21188.38 58.96 42847.82 47800.45 2014-08-29 03:14:53.000 241 21188.41 58.90 42847.78 47800.45 2014-08-29 03:14:54.000 241 21188.43 58.88 42847.81 47800.48 2014-08-29 03:14:55.000 241 21188.44 58.84 42847.83 47800.48 2014-08-29 03:14:56.000 241 21188.45 58.79 42847.89 47800.53 2014-08-29 03:14:57.000 241 21188.45 58.77 42847.92 47800.58 2014-08-29 03:14:58.000 241 21188.45 58.73 42847.94 47800.62 2014-08-29 03:14:59.000 241 21188.44 58.72 42847.97 47800.63 2014-08-29 03:15:00.000 241 21188.46 58.71 42847.99 47800.64 2014-08-29 03:15:01.000 241 21188.46 58.69 42847.96 47800.68 2014-08-29 03:15:02.000 241 21188.46 58.67 42848.00 47800.67 2014-08-29 03:15:03.000 241 21188.45 58.65 42848.00 47800.69 2014-08-29 03:15:04.000 241 21188.43 58.61 42848.04 47800.68 2014-08-29 03:15:05.000 241 21188.39 58.57 42848.05 47800.69 2014-08-29 03:15:06.000 241 21188.39 58.54 42848.08 47800.70 2014-08-29 03:15:07.000 241 21188.38 58.54 42848.09 47800.72 2014-08-29 03:15:08.000 241 21188.33 58.56 42848.08 47800.71 2014-08-29 03:15:09.000 241 21188.31 58.58 42848.10 47800.71 2014-08-29 03:15:10.000 241 21188.27 58.56 42848.09 47800.72 2014-08-29 03:15:11.000 241 21188.24 58.56 42848.08 47800.70 2014-08-29 03:15:12.000 241 21188.28 58.53 42848.10 47800.68 2014-08-29 03:15:13.000 241 21188.30 58.49 42848.09 47800.71 2014-08-29 03:15:14.000 241 21188.24 58.48 42848.13 47800.73 2014-08-29 03:15:15.000 241 21188.20 58.53 42848.13 47800.74 2014-08-29 03:15:16.000 241 21188.18 58.54 42848.17 47800.74 2014-08-29 03:15:17.000 241 21188.15 58.53 42848.19 47800.71 2014-08-29 03:15:18.000 241 21188.12 58.53 42848.21 47800.71 2014-08-29 03:15:19.000 241 21188.12 58.54 42848.19 47800.73 2014-08-29 03:15:20.000 241 21188.12 58.56 42848.18 47800.71 2014-08-29 03:15:21.000 241 21188.10 58.56 42848.18 47800.70 2014-08-29 03:15:22.000 241 21188.07 58.54 42848.19 47800.69 2014-08-29 03:15:23.000 241 21188.04 58.54 42848.20 47800.68 2014-08-29 03:15:24.000 241 21188.02 58.53 42848.20 47800.66 2014-08-29 03:15:25.000 241 21188.00 58.51 42848.21 47800.65 2014-08-29 03:15:26.000 241 21187.96 58.51 42848.23 47800.66 2014-08-29 03:15:27.000 241 21187.95 58.51 42848.29 47800.68 2014-08-29 03:15:28.000 241 21187.93 58.54 42848.29 47800.68 2014-08-29 03:15:29.000 241 21187.94 58.57 42848.26 47800.66 2014-08-29 03:15:30.000 241 21187.95 58.58 42848.27 47800.71 2014-08-29 03:15:31.000 241 21187.93 58.60 42848.25 47800.69 2014-08-29 03:15:32.000 241 21187.93 58.64 42848.27 47800.66 2014-08-29 03:15:33.000 241 21187.92 58.64 42848.26 47800.66 2014-08-29 03:15:34.000 241 21187.92 58.68 42848.21 47800.67 2014-08-29 03:15:35.000 241 21187.89 58.69 42848.18 47800.63 2014-08-29 03:15:36.000 241 21187.92 58.66 42848.17 47800.64 2014-08-29 03:15:37.000 241 21187.92 58.66 42848.16 47800.64 2014-08-29 03:15:38.000 241 21187.93 58.66 42848.19 47800.63 2014-08-29 03:15:39.000 241 21187.94 58.65 42848.20 47800.64 2014-08-29 03:15:40.000 241 21187.91 58.69 42848.21 47800.64 2014-08-29 03:15:41.000 241 21187.91 58.70 42848.22 47800.66 2014-08-29 03:15:42.000 241 21187.91 58.70 42848.24 47800.66 2014-08-29 03:15:43.000 241 21187.92 58.72 42848.23 47800.66 2014-08-29 03:15:44.000 241 21187.89 58.74 42848.22 47800.66 2014-08-29 03:15:45.000 241 21187.87 58.76 42848.23 47800.65 2014-08-29 03:15:46.000 241 21187.87 58.78 42848.21 47800.64 2014-08-29 03:15:47.000 241 21187.86 58.78 42848.19 47800.61 2014-08-29 03:15:48.000 241 21187.86 58.77 42848.24 47800.63 2014-08-29 03:15:49.000 241 21187.86 58.77 42848.21 47800.63 2014-08-29 03:15:50.000 241 21187.89 58.77 42848.21 47800.61 2014-08-29 03:15:51.000 241 21187.88 58.77 42848.25 47800.68 2014-08-29 03:15:52.000 241 21187.90 58.78 42848.26 47800.65 2014-08-29 03:15:53.000 241 21187.90 58.78 42848.27 47800.67 2014-08-29 03:15:54.000 241 21187.93 58.78 42848.27 47800.69 2014-08-29 03:15:55.000 241 21187.95 58.77 42848.31 47800.71 2014-08-29 03:15:56.000 241 21187.98 58.76 42848.32 47800.71 2014-08-29 03:15:57.000 241 21187.98 58.76 42848.31 47800.74 2014-08-29 03:15:58.000 241 21187.97 58.76 42848.28 47800.74 2014-08-29 03:15:59.000 241 21187.96 58.76 42848.30 47800.73 2014-08-29 03:16:00.000 241 21187.97 58.76 42848.34 47800.75 2014-08-29 03:16:01.000 241 21187.96 58.78 42848.32 47800.76 2014-08-29 03:16:02.000 241 21187.99 58.76 42848.31 47800.76 2014-08-29 03:16:03.000 241 21187.98 58.77 42848.29 47800.75 2014-08-29 03:16:04.000 241 21187.98 58.77 42848.28 47800.78 2014-08-29 03:16:05.000 241 21188.00 58.76 42848.30 47800.77 2014-08-29 03:16:06.000 241 21187.98 58.73 42848.31 47800.77 2014-08-29 03:16:07.000 241 21187.94 58.73 42848.31 47800.80 2014-08-29 03:16:08.000 241 21187.91 58.75 42848.33 47800.78 2014-08-29 03:16:09.000 241 21187.88 58.75 42848.32 47800.79 2014-08-29 03:16:10.000 241 21187.87 58.72 42848.31 47800.77 2014-08-29 03:16:11.000 241 21187.86 58.74 42848.34 47800.74 2014-08-29 03:16:12.000 241 21187.88 58.73 42848.35 47800.75 2014-08-29 03:16:13.000 241 21187.89 58.74 42848.36 47800.76 2014-08-29 03:16:14.000 241 21187.85 58.73 42848.36 47800.74 2014-08-29 03:16:15.000 241 21187.85 58.75 42848.37 47800.74 2014-08-29 03:16:16.000 241 21187.84 58.75 42848.33 47800.74 2014-08-29 03:16:17.000 241 21187.83 58.75 42848.36 47800.73 2014-08-29 03:16:18.000 241 21187.83 58.76 42848.34 47800.72 2014-08-29 03:16:19.000 241 21187.80 58.78 42848.34 47800.73 2014-08-29 03:16:20.000 241 21187.77 58.81 42848.33 47800.72 2014-08-29 03:16:21.000 241 21187.74 58.86 42848.36 47800.74 2014-08-29 03:16:22.000 241 21187.76 58.86 42848.35 47800.73 2014-08-29 03:16:23.000 241 21187.76 58.89 42848.38 47800.69 2014-08-29 03:16:24.000 241 21187.74 58.91 42848.41 47800.71 2014-08-29 03:16:25.000 241 21187.79 58.94 42848.38 47800.69 2014-08-29 03:16:26.000 241 21187.81 58.96 42848.36 47800.69 2014-08-29 03:16:27.000 241 21187.80 58.97 42848.35 47800.70 2014-08-29 03:16:28.000 241 21187.80 58.98 42848.35 47800.69 2014-08-29 03:16:29.000 241 21187.83 59.01 42848.34 47800.69 2014-08-29 03:16:30.000 241 21187.85 59.05 42848.36 47800.70 2014-08-29 03:16:31.000 241 21187.86 59.08 42848.36 47800.69 2014-08-29 03:16:32.000 241 21187.84 59.09 42848.32 47800.71 2014-08-29 03:16:33.000 241 21187.84 59.08 42848.29 47800.69 2014-08-29 03:16:34.000 241 21187.85 59.10 42848.29 47800.70 2014-08-29 03:16:35.000 241 21187.86 59.14 42848.33 47800.72 2014-08-29 03:16:36.000 241 21187.89 59.15 42848.32 47800.72 2014-08-29 03:16:37.000 241 21187.88 59.14 42848.31 47800.71 2014-08-29 03:16:38.000 241 21187.89 59.16 42848.28 47800.73 2014-08-29 03:16:39.000 241 21187.92 59.13 42848.30 47800.73 2014-08-29 03:16:40.000 241 21187.94 59.11 42848.27 47800.74 2014-08-29 03:16:41.000 241 21187.97 59.10 42848.30 47800.73 2014-08-29 03:16:42.000 241 21187.98 59.09 42848.31 47800.75 2014-08-29 03:16:43.000 241 21188.04 59.09 42848.34 47800.78 2014-08-29 03:16:44.000 241 21188.03 59.08 42848.32 47800.80 2014-08-29 03:16:45.000 241 21188.01 59.09 42848.31 47800.78 2014-08-29 03:16:46.000 241 21188.01 59.07 42848.26 47800.77 2014-08-29 03:16:47.000 241 21187.97 59.06 42848.27 47800.76 2014-08-29 03:16:48.000 241 21187.95 58.99 42848.30 47800.74 2014-08-29 03:16:49.000 241 21187.97 58.93 42848.32 47800.74 2014-08-29 03:16:50.000 241 21187.95 58.91 42848.29 47800.75 2014-08-29 03:16:51.000 241 21187.91 58.89 42848.33 47800.76 2014-08-29 03:16:52.000 241 21187.93 58.86 42848.34 47800.77 2014-08-29 03:16:53.000 241 21187.92 58.86 42848.39 47800.76 2014-08-29 03:16:54.000 241 21187.89 58.85 42848.36 47800.75 2014-08-29 03:16:55.000 241 21187.82 58.84 42848.36 47800.75 2014-08-29 03:16:56.000 241 21187.78 58.82 42848.35 47800.73 2014-08-29 03:16:57.000 241 21187.78 58.77 42848.36 47800.73 2014-08-29 03:16:58.000 241 21187.76 58.78 42848.37 47800.73 2014-08-29 03:16:59.000 241 21187.74 58.77 42848.34 47800.71 2014-08-29 03:17:00.000 241 21187.75 58.73 42848.34 47800.70 2014-08-29 03:17:01.000 241 21187.75 58.74 42848.35 47800.69 2014-08-29 03:17:02.000 241 21187.72 58.74 42848.34 47800.68 2014-08-29 03:17:03.000 241 21187.72 58.77 42848.34 47800.68 2014-08-29 03:17:04.000 241 21187.68 58.78 42848.35 47800.65 2014-08-29 03:17:05.000 241 21187.68 58.77 42848.32 47800.66 2014-08-29 03:17:06.000 241 21187.65 58.77 42848.28 47800.61 2014-08-29 03:17:07.000 241 21187.63 58.77 42848.29 47800.61 2014-08-29 03:17:08.000 241 21187.60 58.80 42848.29 47800.58 2014-08-29 03:17:09.000 241 21187.58 58.80 42848.26 47800.55 2014-08-29 03:17:10.000 241 21187.55 58.76 42848.22 47800.55 2014-08-29 03:17:11.000 241 21187.57 58.73 42848.21 47800.50 2014-08-29 03:17:12.000 241 21187.55 58.75 42848.22 47800.51 2014-08-29 03:17:13.000 241 21187.48 58.78 42848.23 47800.47 2014-08-29 03:17:14.000 241 21187.45 58.82 42848.21 47800.48 2014-08-29 03:17:15.000 241 21187.47 58.86 42848.19 47800.44 2014-08-29 03:17:16.000 241 21187.49 58.88 42848.23 47800.44 2014-08-29 03:17:17.000 241 21187.50 58.85 42848.22 47800.46 2014-08-29 03:17:18.000 241 21187.51 58.87 42848.26 47800.48 2014-08-29 03:17:19.000 241 21187.50 58.88 42848.26 47800.49 2014-08-29 03:17:20.000 241 21187.48 58.87 42848.26 47800.49 2014-08-29 03:17:21.000 241 21187.45 58.87 42848.24 47800.48 2014-08-29 03:17:22.000 241 21187.44 58.90 42848.21 47800.47 2014-08-29 03:17:23.000 241 21187.41 58.91 42848.22 47800.45 2014-08-29 03:17:24.000 241 21187.38 58.90 42848.24 47800.43 2014-08-29 03:17:25.000 241 21187.35 58.90 42848.21 47800.41 2014-08-29 03:17:26.000 241 21187.30 58.90 42848.24 47800.39 2014-08-29 03:17:27.000 241 21187.25 58.93 42848.22 47800.39 2014-08-29 03:17:28.000 241 21187.27 58.91 42848.21 47800.36 2014-08-29 03:17:29.000 241 21187.26 58.89 42848.23 47800.35 2014-08-29 03:17:30.000 241 21187.23 58.92 42848.24 47800.34 2014-08-29 03:17:31.000 241 21187.22 58.92 42848.21 47800.31 2014-08-29 03:17:32.000 241 21187.21 58.89 42848.21 47800.32 2014-08-29 03:17:33.000 241 21187.18 58.88 42848.24 47800.33 2014-08-29 03:17:34.000 241 21187.15 58.88 42848.23 47800.30 2014-08-29 03:17:35.000 241 21187.13 58.86 42848.25 47800.34 2014-08-29 03:17:36.000 241 21187.12 58.86 42848.27 47800.33 2014-08-29 03:17:37.000 241 21187.14 58.84 42848.27 47800.34 2014-08-29 03:17:38.000 241 21187.13 58.86 42848.27 47800.35 2014-08-29 03:17:39.000 241 21187.12 58.89 42848.28 47800.33 2014-08-29 03:17:40.000 241 21187.13 58.92 42848.25 47800.36 2014-08-29 03:17:41.000 241 21187.12 58.92 42848.25 47800.35 2014-08-29 03:17:42.000 241 21187.15 58.96 42848.24 47800.33 2014-08-29 03:17:43.000 241 21187.11 59.01 42848.21 47800.31 2014-08-29 03:17:44.000 241 21187.07 59.10 42848.18 47800.30 2014-08-29 03:17:45.000 241 21187.05 59.17 42848.15 47800.25 2014-08-29 03:17:46.000 241 21187.00 59.21 42848.09 47800.19 2014-08-29 03:17:47.000 241 21186.94 59.26 42848.07 47800.16 2014-08-29 03:17:48.000 241 21186.96 59.31 42848.04 47800.09 2014-08-29 03:17:49.000 241 21187.01 59.35 42848.03 47800.08 2014-08-29 03:17:50.000 241 21187.03 59.36 42847.98 47800.06 2014-08-29 03:17:51.000 241 21187.08 59.35 42848.01 47800.08 2014-08-29 03:17:52.000 241 21187.12 59.29 42848.07 47800.10 2014-08-29 03:17:53.000 241 21187.16 59.25 42848.04 47800.10 2014-08-29 03:17:54.000 241 21187.18 59.24 42848.04 47800.14 2014-08-29 03:17:55.000 241 21187.17 59.25 42848.09 47800.20 2014-08-29 03:17:56.000 241 21187.18 59.27 42848.14 47800.23 2014-08-29 03:17:57.000 241 21187.18 59.28 42848.14 47800.24 2014-08-29 03:17:58.000 241 21187.17 59.29 42848.17 47800.27 2014-08-29 03:17:59.000 241 21187.19 59.28 42848.18 47800.27 2014-08-29 03:18:00.000 241 21187.19 59.29 42848.20 47800.30 2014-08-29 03:18:01.000 241 21187.21 59.27 42848.21 47800.31 2014-08-29 03:18:02.000 241 21187.23 59.26 42848.17 47800.31 2014-08-29 03:18:03.000 241 21187.21 59.24 42848.20 47800.35 2014-08-29 03:18:04.000 241 21187.20 59.25 42848.21 47800.33 2014-08-29 03:18:05.000 241 21187.18 59.23 42848.22 47800.34 2014-08-29 03:18:06.000 241 21187.14 59.23 42848.22 47800.32 2014-08-29 03:18:07.000 241 21187.14 59.21 42848.24 47800.33 2014-08-29 03:18:08.000 241 21187.15 59.19 42848.24 47800.32 2014-08-29 03:18:09.000 241 21187.15 59.16 42848.25 47800.31 2014-08-29 03:18:10.000 241 21187.15 59.11 42848.28 47800.33 2014-08-29 03:18:11.000 241 21187.15 59.07 42848.30 47800.34 2014-08-29 03:18:12.000 241 21187.15 59.04 42848.32 47800.34 2014-08-29 03:18:13.000 241 21187.13 58.99 42848.35 47800.38 2014-08-29 03:18:14.000 241 21187.13 58.94 42848.37 47800.38 2014-08-29 03:18:15.000 241 21187.12 58.89 42848.36 47800.39 2014-08-29 03:18:16.000 241 21187.13 58.86 42848.38 47800.40 2014-08-29 03:18:17.000 241 21187.13 58.84 42848.39 47800.44 2014-08-29 03:18:18.000 241 21187.12 58.82 42848.40 47800.44 2014-08-29 03:18:19.000 241 21187.08 58.78 42848.42 47800.46 2014-08-29 03:18:20.000 241 21187.07 58.76 42848.40 47800.44 2014-08-29 03:18:21.000 241 21187.04 58.77 42848.44 47800.44 2014-08-29 03:18:22.000 241 21186.97 58.81 42848.42 47800.41 2014-08-29 03:18:23.000 241 21186.94 58.84 42848.35 47800.37 2014-08-29 03:18:24.000 241 21186.92 58.80 42848.38 47800.35 2014-08-29 03:18:25.000 241 21186.88 58.79 42848.36 47800.32 2014-08-29 03:18:26.000 241 21186.88 58.79 42848.33 47800.30 2014-08-29 03:18:27.000 241 21186.86 58.78 42848.33 47800.29 2014-08-29 03:18:28.000 241 21186.87 58.78 42848.29 47800.27 2014-08-29 03:18:29.000 241 21186.86 58.78 42848.30 47800.24 2014-08-29 03:18:30.000 241 21186.85 58.75 42848.29 47800.22 2014-08-29 03:18:31.000 241 21186.89 58.76 42848.28 47800.23 2014-08-29 03:18:32.000 241 21186.89 58.78 42848.27 47800.24 2014-08-29 03:18:33.000 241 21186.90 58.81 42848.28 47800.27 2014-08-29 03:18:34.000 241 21186.93 58.84 42848.32 47800.27 2014-08-29 03:18:35.000 241 21186.93 58.85 42848.29 47800.24 2014-08-29 03:18:36.000 241 21186.93 58.82 42848.31 47800.24 2014-08-29 03:18:37.000 241 21186.89 58.79 42848.35 47800.27 2014-08-29 03:18:38.000 241 21186.88 58.79 42848.31 47800.24 2014-08-29 03:18:39.000 241 21186.85 58.77 42848.32 47800.29 2014-08-29 03:18:40.000 241 21186.85 58.76 42848.33 47800.25 2014-08-29 03:18:41.000 241 21186.81 58.77 42848.37 47800.26 2014-08-29 03:18:42.000 241 21186.77 58.80 42848.35 47800.24 2014-08-29 03:18:43.000 241 21186.76 58.82 42848.35 47800.25 2014-08-29 03:18:44.000 241 21186.77 58.84 42848.35 47800.23 2014-08-29 03:18:45.000 241 21186.75 58.87 42848.35 47800.24 2014-08-29 03:18:46.000 241 21186.74 58.91 42848.31 47800.24 2014-08-29 03:18:47.000 241 21186.73 58.94 42848.30 47800.22 2014-08-29 03:18:48.000 241 21186.69 58.98 42848.29 47800.20 2014-08-29 03:18:49.000 241 21186.68 59.05 42848.34 47800.20 2014-08-29 03:18:50.000 241 21186.71 59.10 42848.34 47800.16 2014-08-29 03:18:51.000 241 21186.71 59.12 42848.28 47800.12 2014-08-29 03:18:52.000 241 21186.70 59.11 42848.24 47800.12 2014-08-29 03:18:53.000 241 21186.65 59.16 42848.22 47800.08 2014-08-29 03:18:54.000 241 21186.57 59.27 42848.17 47800.08 2014-08-29 03:18:55.000 241 21186.52 59.36 42848.09 47799.97 2014-08-29 03:18:56.000 241 21186.50 59.39 42848.05 47799.90 2014-08-29 03:18:57.000 241 21186.47 59.43 42847.97 47799.81 2014-08-29 03:18:58.000 241 21186.48 59.42 42847.90 47799.76 2014-08-29 03:18:59.000 241 21186.51 59.41 42847.90 47799.71 2014-08-29 03:19:00.000 241 21186.54 59.37 42847.88 47799.70 2014-08-29 03:19:01.000 241 21186.52 59.35 42847.87 47799.68 2014-08-29 03:19:02.000 241 21186.51 59.29 42847.90 47799.68 2014-08-29 03:19:03.000 241 21186.53 59.27 42847.88 47799.70 2014-08-29 03:19:04.000 241 21186.55 59.24 42847.86 47799.67 2014-08-29 03:19:05.000 241 21186.53 59.24 42847.89 47799.71 2014-08-29 03:19:06.000 241 21186.49 59.23 42847.86 47799.71 2014-08-29 03:19:07.000 241 21186.49 59.19 42847.89 47799.69 2014-08-29 03:19:08.000 241 21186.52 59.16 42847.91 47799.73 2014-08-29 03:19:09.000 241 21186.53 59.13 42847.91 47799.72 2014-08-29 03:19:10.000 241 21186.53 59.12 42847.92 47799.74 2014-08-29 03:19:11.000 241 21186.50 59.10 42847.92 47799.72 2014-08-29 03:19:12.000 241 21186.49 59.08 42847.90 47799.72 2014-08-29 03:19:13.000 241 21186.49 59.04 42847.92 47799.74 2014-08-29 03:19:14.000 241 21186.49 59.00 42847.93 47799.75 2014-08-29 03:19:15.000 241 21186.51 58.97 42847.99 47799.74 2014-08-29 03:19:16.000 241 21186.54 58.91 42847.98 47799.79 2014-08-29 03:19:17.000 241 21186.55 58.89 42848.05 47799.81 2014-08-29 03:19:18.000 241 21186.58 58.84 42848.08 47799.83 2014-08-29 03:19:19.000 241 21186.57 58.81 42848.10 47799.86 2014-08-29 03:19:20.000 241 21186.60 58.79 42848.09 47799.94 2014-08-29 03:19:21.000 241 21186.62 58.75 42848.14 47799.95 2014-08-29 03:19:22.000 241 21186.70 58.72 42848.17 47799.99 2014-08-29 03:19:23.000 241 21186.72 58.68 42848.24 47800.06 2014-08-29 03:19:24.000 241 21186.74 58.69 42848.28 47800.11 2014-08-29 03:19:25.000 241 21186.80 58.65 42848.31 47800.16 2014-08-29 03:19:26.000 241 21186.78 58.68 42848.35 47800.18 2014-08-29 03:19:27.000 241 21186.78 58.72 42848.34 47800.21 2014-08-29 03:19:28.000 241 21186.75 58.72 42848.34 47800.19 2014-08-29 03:19:29.000 241 21186.74 58.73 42848.30 47800.21 2014-08-29 03:19:30.000 241 21186.76 58.72 42848.32 47800.17 2014-08-29 03:19:31.000 241 21186.73 58.70 42848.36 47800.19 2014-08-29 03:19:32.000 241 21186.71 58.71 42848.33 47800.21 2014-08-29 03:19:33.000 241 21186.71 58.73 42848.34 47800.20 2014-08-29 03:19:34.000 241 21186.69 58.74 42848.35 47800.22 2014-08-29 03:19:35.000 241 21186.71 58.73 42848.33 47800.23 2014-08-29 03:19:36.000 241 21186.72 58.70 42848.35 47800.24 2014-08-29 03:19:37.000 241 21186.70 58.72 42848.35 47800.23 2014-08-29 03:19:38.000 241 21186.70 58.75 42848.41 47800.23 2014-08-29 03:19:39.000 241 21186.71 58.72 42848.41 47800.24 2014-08-29 03:19:40.000 241 21186.71 58.72 42848.40 47800.24 2014-08-29 03:19:41.000 241 21186.71 58.71 42848.41 47800.24 2014-08-29 03:19:42.000 241 21186.71 58.70 42848.42 47800.26 2014-08-29 03:19:43.000 241 21186.71 58.69 42848.41 47800.27 2014-08-29 03:19:44.000 241 21186.72 58.66 42848.42 47800.27 2014-08-29 03:19:45.000 241 21186.72 58.68 42848.43 47800.25 2014-08-29 03:19:46.000 241 21186.73 58.66 42848.42 47800.31 2014-08-29 03:19:47.000 241 21186.73 58.64 42848.45 47800.29 2014-08-29 03:19:48.000 241 21186.73 58.60 42848.45 47800.33 2014-08-29 03:19:49.000 241 21186.76 58.60 42848.48 47800.34 2014-08-29 03:19:50.000 241 21186.81 58.58 42848.47 47800.36 2014-08-29 03:19:51.000 241 21186.81 58.56 42848.47 47800.38 2014-08-29 03:19:52.000 241 21186.81 58.54 42848.52 47800.40 2014-08-29 03:19:53.000 241 21186.83 58.52 42848.53 47800.41 2014-08-29 03:19:54.000 241 21186.81 58.50 42848.56 47800.42 2014-08-29 03:19:55.000 241 21186.78 58.50 42848.55 47800.44 2014-08-29 03:19:56.000 241 21186.78 58.48 42848.54 47800.46 2014-08-29 03:19:57.000 241 21186.76 58.48 42848.58 47800.47 2014-08-29 03:19:58.000 241 21186.73 58.47 42848.59 47800.45 2014-08-29 03:19:59.000 241 21186.69 58.47 42848.58 47800.47 2014-08-29 03:20:00.000 241 21186.72 58.47 42848.60 47800.46 2014-08-29 03:20:01.000 241 21186.69 58.47 42848.61 47800.44 2014-08-29 03:20:02.000 241 21186.64 58.46 42848.66 47800.46 2014-08-29 03:20:03.000 241 21186.62 58.48 42848.67 47800.44 2014-08-29 03:20:04.000 241 21186.63 58.48 42848.64 47800.45 2014-08-29 03:20:05.000 241 21186.62 58.50 42848.64 47800.44 2014-08-29 03:20:06.000 241 21186.60 58.49 42848.66 47800.43 2014-08-29 03:20:07.000 241 21186.54 58.50 42848.64 47800.42 2014-08-29 03:20:08.000 241 21186.51 58.53 42848.66 47800.44 2014-08-29 03:20:09.000 241 21186.52 58.54 42848.65 47800.41 2014-08-29 03:20:10.000 241 21186.53 58.54 42848.61 47800.43 2014-08-29 03:20:11.000 241 21186.54 58.49 42848.58 47800.39 2014-08-29 03:20:12.000 241 21186.55 58.43 42848.62 47800.37 2014-08-29 03:20:13.000 241 21186.52 58.37 42848.68 47800.41 2014-08-29 03:20:14.000 241 21186.50 58.35 42848.70 47800.41 2014-08-29 03:20:15.000 241 21186.48 58.31 42848.74 47800.42 2014-08-29 03:20:16.000 241 21186.48 58.31 42848.72 47800.44 2014-08-29 03:20:17.000 241 21186.45 58.30 42848.73 47800.43 2014-08-29 03:20:18.000 241 21186.43 58.32 42848.70 47800.42 2014-08-29 03:20:19.000 241 21186.40 58.35 42848.70 47800.44 2014-08-29 03:20:20.000 241 21186.34 58.35 42848.70 47800.39 2014-08-29 03:20:21.000 241 21186.31 58.37 42848.68 47800.37 2014-08-29 03:20:22.000 241 21186.29 58.35 42848.67 47800.33 2014-08-29 03:20:23.000 241 21186.31 58.36 42848.69 47800.33 2014-08-29 03:20:24.000 241 21186.34 58.35 42848.69 47800.33 2014-08-29 03:20:25.000 241 21186.32 58.37 42848.68 47800.32 2014-08-29 03:20:26.000 241 21186.31 58.41 42848.69 47800.32 2014-08-29 03:20:27.000 241 21186.31 58.48 42848.66 47800.34 2014-08-29 03:20:28.000 241 21186.33 58.52 42848.61 47800.29 2014-08-29 03:20:29.000 241 21186.35 58.52 42848.58 47800.31 2014-08-29 03:20:30.000 241 21186.37 58.51 42848.57 47800.29 2014-08-29 03:20:31.000 241 21186.37 58.50 42848.58 47800.30 2014-08-29 03:20:32.000 241 21186.36 58.51 42848.60 47800.29 2014-08-29 03:20:33.000 241 21186.35 58.51 42848.59 47800.27 2014-08-29 03:20:34.000 241 21186.31 58.53 42848.62 47800.27 2014-08-29 03:20:35.000 241 21186.28 58.55 42848.61 47800.26 2014-08-29 03:20:36.000 241 21186.25 58.55 42848.63 47800.24 2014-08-29 03:20:37.000 241 21186.21 58.54 42848.62 47800.24 2014-08-29 03:20:38.000 241 21186.23 58.53 42848.64 47800.23 2014-08-29 03:20:39.000 241 21186.26 58.54 42848.60 47800.27 2014-08-29 03:20:40.000 241 21186.29 58.52 42848.60 47800.25 2014-08-29 03:20:41.000 241 21186.31 58.50 42848.66 47800.31 2014-08-29 03:20:42.000 241 21186.34 58.47 42848.67 47800.30 2014-08-29 03:20:43.000 241 21186.33 58.43 42848.71 47800.36 2014-08-29 03:20:44.000 241 21186.34 58.41 42848.68 47800.35 2014-08-29 03:20:45.000 241 21186.35 58.38 42848.66 47800.37 2014-08-29 03:20:46.000 241 21186.36 58.38 42848.67 47800.38 2014-08-29 03:20:47.000 241 21186.39 58.38 42848.69 47800.42 2014-08-29 03:20:48.000 241 21186.39 58.38 42848.74 47800.42 2014-08-29 03:20:49.000 241 21186.35 58.42 42848.72 47800.41 2014-08-29 03:20:50.000 241 21186.31 58.43 42848.66 47800.39 2014-08-29 03:20:51.000 241 21186.30 58.43 42848.62 47800.33 2014-08-29 03:20:52.000 241 21186.31 58.40 42848.62 47800.34 2014-08-29 03:20:53.000 241 21186.30 58.36 42848.64 47800.30 2014-08-29 03:20:54.000 241 21186.29 58.35 42848.64 47800.31 2014-08-29 03:20:55.000 241 21186.22 58.35 42848.66 47800.31 2014-08-29 03:20:56.000 241 21186.20 58.37 42848.69 47800.29 2014-08-29 03:20:57.000 241 21186.24 58.37 42848.67 47800.26 2014-08-29 03:20:58.000 241 21186.24 58.35 42848.67 47800.29 2014-08-29 03:20:59.000 241 21186.23 58.36 42848.67 47800.28 2014-08-29 03:21:00.000 241 21186.19 58.39 42848.66 47800.29 2014-08-29 03:21:01.000 241 21186.15 58.47 42848.64 47800.28 2014-08-29 03:21:02.000 241 21186.13 58.48 42848.65 47800.27 2014-08-29 03:21:03.000 241 21186.12 58.46 42848.65 47800.24 2014-08-29 03:21:04.000 241 21186.13 58.45 42848.63 47800.21 2014-08-29 03:21:05.000 241 21186.12 58.46 42848.65 47800.21 2014-08-29 03:21:06.000 241 21186.10 58.47 42848.64 47800.22 2014-08-29 03:21:07.000 241 21186.11 58.47 42848.60 47800.19 2014-08-29 03:21:08.000 241 21186.13 58.50 42848.62 47800.20 2014-08-29 03:21:09.000 241 21186.17 58.55 42848.62 47800.20 2014-08-29 03:21:10.000 241 21186.16 58.55 42848.59 47800.17 2014-08-29 03:21:11.000 241 21186.17 58.55 42848.59 47800.19 2014-08-29 03:21:12.000 241 21186.17 58.57 42848.59 47800.20 2014-08-29 03:21:13.000 241 21186.18 58.57 42848.57 47800.20 2014-08-29 03:21:14.000 241 21186.19 58.57 42848.59 47800.21 2014-08-29 03:21:15.000 241 21186.17 58.58 42848.58 47800.21 2014-08-29 03:21:16.000 241 21186.17 58.57 42848.54 47800.19 2014-08-29 03:21:17.000 241 21186.15 58.57 42848.56 47800.18 2014-08-29 03:21:18.000 241 21186.13 58.59 42848.54 47800.16 2014-08-29 03:21:19.000 241 21186.11 58.59 42848.54 47800.13 2014-08-29 03:21:20.000 241 21186.13 58.58 42848.52 47800.12 2014-08-29 03:21:21.000 241 21186.11 58.56 42848.50 47800.11 2014-08-29 03:21:22.000 241 21186.08 58.52 42848.50 47800.12 2014-08-29 03:21:23.000 241 21186.05 58.48 42848.53 47800.13 2014-08-29 03:21:24.000 241 21186.05 58.46 42848.53 47800.12 2014-08-29 03:21:25.000 241 21186.06 58.45 42848.55 47800.10 2014-08-29 03:21:26.000 241 21186.07 58.42 42848.55 47800.13 2014-08-29 03:21:27.000 241 21186.06 58.41 42848.56 47800.13 2014-08-29 03:21:28.000 241 21186.01 58.39 42848.54 47800.14 2014-08-29 03:21:29.000 241 21185.99 58.37 42848.58 47800.13 2014-08-29 03:21:30.000 241 21185.96 58.39 42848.60 47800.12 2014-08-29 03:21:31.000 241 21185.96 58.37 42848.58 47800.11 2014-08-29 03:21:32.000 241 21185.99 58.31 42848.59 47800.09 2014-08-29 03:21:33.000 241 21186.01 58.28 42848.57 47800.17 2014-08-29 03:21:34.000 241 21186.03 58.28 42848.60 47800.17 2014-08-29 03:21:35.000 241 21186.07 58.27 42848.64 47800.21 2014-08-29 03:21:36.000 241 21186.04 58.30 42848.64 47800.19 2014-08-29 03:21:37.000 241 21186.06 58.33 42848.66 47800.23 2014-08-29 03:21:38.000 241 21186.05 58.37 42848.61 47800.17 2014-08-29 03:21:39.000 241 21186.05 58.36 42848.61 47800.21 2014-08-29 03:21:40.000 241 21186.06 58.35 42848.62 47800.20 2014-08-29 03:21:41.000 241 21186.04 58.36 42848.60 47800.18 2014-08-29 03:21:42.000 241 21186.05 58.38 42848.56 47800.17 2014-08-29 03:21:43.000 241 21186.02 58.41 42848.60 47800.14 2014-08-29 03:21:44.000 241 21186.01 58.42 42848.60 47800.12 2014-08-29 03:21:45.000 241 21185.99 58.44 42848.62 47800.11 2014-08-29 03:21:46.000 241 21186.00 58.41 42848.58 47800.12 2014-08-29 03:21:47.000 241 21186.00 58.40 42848.54 47800.10 2014-08-29 03:21:48.000 241 21185.97 58.40 42848.59 47800.08 2014-08-29 03:21:49.000 241 21185.98 58.40 42848.58 47800.08 2014-08-29 03:21:50.000 241 21185.98 58.37 42848.58 47800.08 2014-08-29 03:21:51.000 241 21185.97 58.34 42848.58 47800.06 2014-08-29 03:21:52.000 241 21185.94 58.37 42848.59 47800.08 2014-08-29 03:21:53.000 241 21185.92 58.34 42848.60 47800.08 2014-08-29 03:21:54.000 241 21185.92 58.33 42848.58 47800.08 2014-08-29 03:21:55.000 241 21185.90 58.29 42848.60 47800.06 2014-08-29 03:21:56.000 241 21185.88 58.27 42848.61 47800.08 2014-08-29 03:21:57.000 241 21185.91 58.24 42848.64 47800.11 2014-08-29 03:21:58.000 241 21185.91 58.26 42848.61 47800.12 2014-08-29 03:21:59.000 241 21185.90 58.28 42848.63 47800.12 2014-08-29 03:22:00.000 241 21185.91 58.29 42848.63 47800.12 2014-08-29 03:22:01.000 241 21185.88 58.29 42848.61 47800.11 2014-08-29 03:22:02.000 241 21185.88 58.30 42848.60 47800.09 2014-08-29 03:22:03.000 241 21185.86 58.32 42848.60 47800.07 2014-08-29 03:22:04.000 241 21185.84 58.31 42848.59 47800.06 2014-08-29 03:22:05.000 241 21185.85 58.28 42848.59 47800.03 2014-08-29 03:22:06.000 241 21185.85 58.30 42848.57 47800.05 2014-08-29 03:22:07.000 241 21185.86 58.29 42848.58 47800.04 2014-08-29 03:22:08.000 241 21185.85 58.29 42848.56 47800.06 2014-08-29 03:22:09.000 241 21185.86 58.27 42848.55 47800.05 2014-08-29 03:22:10.000 241 21185.87 58.25 42848.57 47800.05 2014-08-29 03:22:11.000 241 21185.90 58.22 42848.57 47800.05 2014-08-29 03:22:12.000 241 21185.91 58.22 42848.57 47800.01 2014-08-29 03:22:13.000 241 21185.86 58.26 42848.54 47800.06 2014-08-29 03:22:14.000 241 21185.83 58.33 42848.51 47800.02 2014-08-29 03:22:15.000 241 21185.84 58.33 42848.48 47799.98 2014-08-29 03:22:16.000 241 21185.83 58.29 42848.45 47799.92 2014-08-29 03:22:17.000 241 21185.80 58.32 42848.44 47799.93 2014-08-29 03:22:18.000 241 21185.75 58.41 42848.37 47799.90 2014-08-29 03:22:19.000 241 21185.73 58.42 42848.35 47799.83 2014-08-29 03:22:20.000 241 21185.73 58.41 42848.36 47799.77 2014-08-29 03:22:21.000 241 21185.74 58.42 42848.32 47799.75 2014-08-29 03:22:22.000 241 21185.73 58.39 42848.29 47799.71 2014-08-29 03:22:23.000 241 21185.69 58.36 42848.27 47799.69 2014-08-29 03:22:24.000 241 21185.68 58.38 42848.25 47799.69 2014-08-29 03:22:25.000 241 21185.67 58.36 42848.23 47799.66 2014-08-29 03:22:26.000 241 21185.71 58.32 42848.25 47799.69 2014-08-29 03:22:27.000 241 21185.70 58.31 42848.26 47799.65 2014-08-29 03:22:28.000 241 21185.71 58.27 42848.28 47799.67 2014-08-29 03:22:29.000 241 21185.74 58.24 42848.32 47799.72 2014-08-29 03:22:30.000 241 21185.71 58.26 42848.32 47799.73 2014-08-29 03:22:31.000 241 21185.67 58.24 42848.36 47799.74 2014-08-29 03:22:32.000 241 21185.70 58.21 42848.34 47799.76 2014-08-29 03:22:33.000 241 21185.72 58.20 42848.35 47799.77 2014-08-29 03:22:34.000 241 21185.72 58.18 42848.38 47799.79 2014-08-29 03:22:35.000 241 21185.71 58.16 42848.42 47799.81 2014-08-29 03:22:36.000 241 21185.70 58.15 42848.45 47799.81 2014-08-29 03:22:37.000 241 21185.70 58.20 42848.42 47799.84 2014-08-29 03:22:38.000 241 21185.71 58.25 42848.37 47799.81 2014-08-29 03:22:39.000 241 21185.69 58.27 42848.37 47799.78 2014-08-29 03:22:40.000 241 21185.68 58.21 42848.38 47799.78 2014-08-29 03:22:41.000 241 21185.72 58.15 42848.35 47799.79 2014-08-29 03:22:42.000 241 21185.73 58.12 42848.39 47799.80 2014-08-29 03:22:43.000 241 21185.77 58.09 42848.42 47799.81 2014-08-29 03:22:44.000 241 21185.78 58.07 42848.45 47799.82 2014-08-29 03:22:45.000 241 21185.77 58.06 42848.46 47799.88 2014-08-29 03:22:46.000 241 21185.80 58.05 42848.46 47799.89 2014-08-29 03:22:47.000 241 21185.84 58.05 42848.52 47799.92 2014-08-29 03:22:48.000 241 21185.84 58.05 42848.48 47799.93 2014-08-29 03:22:49.000 241 21185.84 58.05 42848.47 47799.97 2014-08-29 03:22:50.000 241 21185.90 58.03 42848.50 47799.94 2014-08-29 03:22:51.000 241 21185.91 58.00 42848.51 47799.99 2014-08-29 03:22:52.000 241 21185.91 57.99 42848.55 47799.99 2014-08-29 03:22:53.000 241 21185.94 58.02 42848.54 47800.03 2014-08-29 03:22:54.000 241 21185.94 58.01 42848.57 47800.03 2014-08-29 03:22:55.000 241 21185.90 58.03 42848.57 47800.05 2014-08-29 03:22:56.000 241 21185.87 58.01 42848.57 47800.04 2014-08-29 03:22:57.000 241 21185.85 57.99 42848.60 47800.03 2014-08-29 03:22:58.000 241 21185.82 57.98 42848.60 47800.06 2014-08-29 03:22:59.000 241 21185.84 57.98 42848.60 47800.03 2014-08-29 03:23:00.000 241 21185.82 57.97 42848.60 47800.02 2014-08-29 03:23:01.000 241 21185.79 57.97 42848.57 47800.03 2014-08-29 03:23:02.000 241 21185.76 57.99 42848.56 47800.00 2014-08-29 03:23:03.000 241 21185.73 57.99 42848.55 47799.98 2014-08-29 03:23:04.000 241 21185.71 58.01 42848.54 47799.97 2014-08-29 03:23:05.000 241 21185.67 58.05 42848.53 47799.92 2014-08-29 03:23:06.000 241 21185.68 58.04 42848.50 47799.91 2014-08-29 03:23:07.000 241 21185.67 58.05 42848.48 47799.88 2014-08-29 03:23:08.000 241 21185.70 58.02 42848.49 47799.87 2014-08-29 03:23:09.000 241 21185.67 58.00 42848.49 47799.85 2014-08-29 03:23:10.000 241 21185.69 57.99 42848.47 47799.88 2014-08-29 03:23:11.000 241 21185.68 57.98 42848.48 47799.86 2014-08-29 03:23:12.000 241 21185.69 57.97 42848.47 47799.88 2014-08-29 03:23:13.000 241 21185.72 57.98 42848.48 47799.87 2014-08-29 03:23:14.000 241 21185.70 57.98 42848.48 47799.88 2014-08-29 03:23:15.000 241 21185.66 57.92 42848.47 47799.86 2014-08-29 03:23:16.000 241 21185.65 57.93 42848.49 47799.85 2014-08-29 03:23:17.000 241 21185.66 57.88 42848.49 47799.88 2014-08-29 03:23:18.000 241 21185.65 57.86 42848.50 47799.88 2014-08-29 03:23:19.000 241 21185.62 57.86 42848.52 47799.90 2014-08-29 03:23:20.000 241 21185.65 57.84 42848.50 47799.91 2014-08-29 03:23:21.000 241 21185.63 57.82 42848.52 47799.91 2014-08-29 03:23:22.000 241 21185.66 57.79 42848.54 47799.94 2014-08-29 03:23:23.000 241 21185.66 57.78 42848.57 47799.92 2014-08-29 03:23:24.000 241 21185.64 57.78 42848.59 47799.92 2014-08-29 03:23:25.000 241 21185.63 57.78 42848.57 47799.93 2014-08-29 03:23:26.000 241 21185.62 57.77 42848.56 47799.92 2014-08-29 03:23:27.000 241 21185.61 57.75 42848.57 47799.93 2014-08-29 03:23:28.000 241 21185.59 57.74 42848.55 47799.92 2014-08-29 03:23:29.000 241 21185.60 57.70 42848.56 47799.91 2014-08-29 03:23:30.000 241 21185.61 57.71 42848.54 47799.91 2014-08-29 03:23:31.000 241 21185.62 57.69 42848.56 47799.90 2014-08-29 03:23:32.000 241 21185.61 57.66 42848.55 47799.93 2014-08-29 03:23:33.000 241 21185.62 57.63 42848.56 47799.93 2014-08-29 03:23:34.000 241 21185.63 57.59 42848.58 47799.93 2014-08-29 03:23:35.000 241 21185.65 57.54 42848.59 47799.94 2014-08-29 03:23:36.000 241 21185.68 57.50 42848.64 47799.96 2014-08-29 03:23:37.000 241 21185.69 57.47 42848.65 47800.02 2014-08-29 03:23:38.000 241 21185.70 57.47 42848.68 47800.01 2014-08-29 03:23:39.000 241 21185.70 57.45 42848.69 47800.04 2014-08-29 03:23:40.000 241 21185.67 57.45 42848.70 47800.04 2014-08-29 03:23:41.000 241 21185.70 57.45 42848.72 47800.06 2014-08-29 03:23:42.000 241 21185.67 57.43 42848.71 47800.06 2014-08-29 03:23:43.000 241 21185.66 57.43 42848.72 47800.06 2014-08-29 03:23:44.000 241 21185.64 57.40 42848.73 47800.06 2014-08-29 03:23:45.000 241 21185.63 57.40 42848.73 47800.06 2014-08-29 03:23:46.000 241 21185.59 57.38 42848.74 47800.08 2014-08-29 03:23:47.000 241 21185.57 57.39 42848.73 47800.08 2014-08-29 03:23:48.000 241 21185.57 57.38 42848.76 47800.06 2014-08-29 03:23:49.000 241 21185.53 57.41 42848.72 47800.07 2014-08-29 03:23:50.000 241 21185.48 57.41 42848.71 47800.05 2014-08-29 03:23:51.000 241 21185.46 57.43 42848.69 47800.02 2014-08-29 03:23:52.000 241 21185.42 57.44 42848.70 47800.00 2014-08-29 03:23:53.000 241 21185.44 57.48 42848.68 47799.96 2014-08-29 03:23:54.000 241 21185.45 57.44 42848.65 47799.96 2014-08-29 03:23:55.000 241 21185.43 57.45 42848.63 47799.93 2014-08-29 03:23:56.000 241 21185.43 57.39 42848.65 47799.91 2014-08-29 03:23:57.000 241 21185.47 57.30 42848.64 47799.93 2014-08-29 03:23:58.000 241 21185.49 57.26 42848.68 47799.95 2014-08-29 03:23:59.000 241 21185.51 57.19 42848.75 47800.00 2014-08-29 03:24:00.000 241 21185.51 57.18 42848.73 47800.03 2014-08-29 03:24:01.000 241 21185.55 57.12 42848.78 47800.04 2014-08-29 03:24:02.000 241 21185.58 57.07 42848.80 47800.09 2014-08-29 03:24:03.000 241 21185.60 57.07 42848.83 47800.14 2014-08-29 03:24:04.000 241 21185.58 57.06 42848.88 47800.14 2014-08-29 03:24:05.000 241 21185.57 57.03 42848.92 47800.17 2014-08-29 03:24:06.000 241 21185.55 57.03 42848.92 47800.20 2014-08-29 03:24:07.000 241 21185.54 57.00 42848.91 47800.20 2014-08-29 03:24:08.000 241 21185.56 56.96 42848.93 47800.18 2014-08-29 03:24:09.000 241 21185.52 56.98 42848.89 47800.23 2014-08-29 03:24:10.000 241 21185.47 57.02 42848.86 47800.20 2014-08-29 03:24:11.000 241 21185.41 57.04 42848.86 47800.21 2014-08-29 03:24:12.000 241 21185.42 57.10 42848.85 47800.13 2014-08-29 03:24:13.000 241 21185.43 57.11 42848.81 47800.12 2014-08-29 03:24:14.000 241 21185.44 57.09 42848.80 47800.08 2014-08-29 03:24:15.000 241 21185.43 57.08 42848.82 47800.07 2014-08-29 03:24:16.000 241 21185.41 57.06 42848.81 47800.03 2014-08-29 03:24:17.000 241 21185.38 57.04 42848.81 47800.06 2014-08-29 03:24:18.000 241 21185.36 57.02 42848.82 47800.04 2014-08-29 03:24:19.000 241 21185.33 57.00 42848.81 47800.03 2014-08-29 03:24:20.000 241 21185.31 56.99 42848.81 47800.01 2014-08-29 03:24:21.000 241 21185.30 56.98 42848.82 47799.99 2014-08-29 03:24:22.000 241 21185.31 56.96 42848.83 47800.01 2014-08-29 03:24:23.000 241 21185.30 56.91 42848.84 47799.99 2014-08-29 03:24:24.000 241 21185.28 56.93 42848.82 47799.98 2014-08-29 03:24:25.000 241 21185.24 56.94 42848.80 47799.99 2014-08-29 03:24:26.000 241 21185.25 56.92 42848.79 47799.96 2014-08-29 03:24:27.000 241 21185.28 56.91 42848.79 47799.97 2014-08-29 03:24:28.000 241 21185.26 56.90 42848.81 47799.96 2014-08-29 03:24:29.000 241 21185.25 56.89 42848.82 47799.96 2014-08-29 03:24:30.000 241 21185.21 56.87 42848.81 47799.95 2014-08-29 03:24:31.000 241 21185.22 56.86 42848.81 47799.96 2014-08-29 03:24:32.000 241 21185.20 56.91 42848.78 47799.95 2014-08-29 03:24:33.000 241 21185.17 56.96 42848.74 47799.92 2014-08-29 03:24:34.000 241 21185.15 57.00 42848.72 47799.89 2014-08-29 03:24:35.000 241 21185.10 57.00 42848.70 47799.87 2014-08-29 03:24:36.000 241 21185.09 57.01 42848.70 47799.86 2014-08-29 03:24:37.000 241 21185.09 57.02 42848.70 47799.81 2014-08-29 03:24:38.000 241 21185.09 57.02 42848.68 47799.78 2014-08-29 03:24:39.000 241 21185.06 57.05 42848.70 47799.77 2014-08-29 03:24:40.000 241 21185.05 57.07 42848.69 47799.75 2014-08-29 03:24:41.000 241 21185.06 57.07 42848.65 47799.77 2014-08-29 03:24:42.000 241 21185.08 57.08 42848.66 47799.74 2014-08-29 03:24:43.000 241 21185.09 57.10 42848.63 47799.76 2014-08-29 03:24:44.000 241 21185.08 57.08 42848.62 47799.74 2014-08-29 03:24:45.000 241 21185.10 57.07 42848.64 47799.73 2014-08-29 03:24:46.000 241 21185.13 57.07 42848.66 47799.74 2014-08-29 03:24:47.000 241 21185.11 57.08 42848.65 47799.76 2014-08-29 03:24:48.000 241 21185.07 57.10 42848.69 47799.78 2014-08-29 03:24:49.000 241 21185.10 57.08 42848.66 47799.79 2014-08-29 03:24:50.000 241 21185.13 57.11 42848.67 47799.80 2014-08-29 03:24:51.000 241 21185.13 57.10 42848.68 47799.82 2014-08-29 03:24:52.000 241 21185.16 57.09 42848.70 47799.84 2014-08-29 03:24:53.000 241 21185.18 57.05 42848.74 47799.84 2014-08-29 03:24:54.000 241 21185.18 57.05 42848.73 47799.86 2014-08-29 03:24:55.000 241 21185.21 57.03 42848.73 47799.86 2014-08-29 03:24:56.000 241 21185.21 57.02 42848.74 47799.86 2014-08-29 03:24:57.000 241 21185.19 57.02 42848.72 47799.88 2014-08-29 03:24:58.000 241 21185.19 57.05 42848.74 47799.89 2014-08-29 03:24:59.000 241 21185.18 57.04 42848.66 47799.86 2014-08-29 03:25:00.000 241 21185.18 57.02 42848.67 47799.85 2014-08-29 03:25:01.000 241 21185.19 57.04 42848.70 47799.82 2014-08-29 03:25:02.000 241 21185.16 56.99 42848.68 47799.82 2014-08-29 03:25:03.000 241 21185.19 56.95 42848.68 47799.81 2014-08-29 03:25:04.000 241 21185.17 56.95 42848.66 47799.81 2014-08-29 03:25:05.000 241 21185.16 56.96 42848.68 47799.86 2014-08-29 03:25:06.000 241 21185.19 56.95 42848.70 47799.83 2014-08-29 03:25:07.000 241 21185.18 56.94 42848.69 47799.84 2014-08-29 03:25:08.000 241 21185.16 56.91 42848.70 47799.85 2014-08-29 03:25:09.000 241 21185.17 56.85 42848.74 47799.86 2014-08-29 03:25:10.000 241 21185.19 56.80 42848.74 47799.85 2014-08-29 03:25:11.000 241 21185.21 56.78 42848.74 47799.88 2014-08-29 03:25:12.000 241 21185.25 56.76 42848.76 47799.90 2014-08-29 03:25:13.000 241 21185.20 56.76 42848.75 47799.89 2014-08-29 03:25:14.000 241 21185.18 56.79 42848.76 47799.92 2014-08-29 03:25:15.000 241 21185.16 56.83 42848.75 47799.90 2014-08-29 03:25:16.000 241 21185.17 56.85 42848.74 47799.88 2014-08-29 03:25:17.000 241 21185.18 56.84 42848.69 47799.85 2014-08-29 03:25:18.000 241 21185.17 56.80 42848.68 47799.86 2014-08-29 03:25:19.000 241 21185.17 56.79 42848.67 47799.83 2014-08-29 03:25:20.000 241 21185.15 56.78 42848.70 47799.85 2014-08-29 03:25:21.000 241 21185.14 56.74 42848.72 47799.82 2014-08-29 03:25:22.000 241 21185.12 56.74 42848.73 47799.84 2014-08-29 03:25:23.000 241 21185.11 56.72 42848.73 47799.85 2014-08-29 03:25:24.000 241 21185.13 56.70 42848.76 47799.84 2014-08-29 03:25:25.000 241 21185.12 56.70 42848.75 47799.84 2014-08-29 03:25:26.000 241 21185.11 56.70 42848.75 47799.83 2014-08-29 03:25:27.000 241 21185.10 56.65 42848.75 47799.84 2014-08-29 03:25:28.000 241 21185.09 56.63 42848.73 47799.87 2014-08-29 03:25:29.000 241 21185.13 56.61 42848.76 47799.88 2014-08-29 03:25:30.000 241 21185.13 56.62 42848.77 47799.88 2014-08-29 03:25:31.000 241 21185.13 56.62 42848.75 47799.89 2014-08-29 03:25:32.000 241 21185.13 56.63 42848.74 47799.87 2014-08-29 03:25:33.000 241 21185.11 56.63 42848.74 47799.88 2014-08-29 03:25:34.000 241 21185.12 56.61 42848.76 47799.89 2014-08-29 03:25:35.000 241 21185.14 56.59 42848.79 47799.88 2014-08-29 03:25:36.000 241 21185.16 56.58 42848.80 47799.90 2014-08-29 03:25:37.000 241 21185.17 56.56 42848.82 47799.93 2014-08-29 03:25:38.000 241 21185.18 56.52 42848.79 47799.93 2014-08-29 03:25:39.000 241 21185.24 56.50 42848.81 47799.96 2014-08-29 03:25:40.000 241 21185.22 56.49 42848.79 47799.99 2014-08-29 03:25:41.000 241 21185.24 56.45 42848.84 47800.00 2014-08-29 03:25:42.000 241 21185.23 56.44 42848.83 47800.01 2014-08-29 03:25:43.000 241 21185.23 56.42 42848.84 47800.01 2014-08-29 03:25:44.000 241 21185.23 56.41 42848.83 47800.02 2014-08-29 03:25:45.000 241 21185.22 56.41 42848.84 47800.02 2014-08-29 03:25:46.000 241 21185.20 56.39 42848.82 47800.00 2014-08-29 03:25:47.000 241 21185.21 56.38 42848.84 47800.01 2014-08-29 03:25:48.000 241 21185.20 56.35 42848.82 47799.99 2014-08-29 03:25:49.000 241 21185.20 56.32 42848.84 47799.99 2014-08-29 03:25:50.000 241 21185.20 56.34 42848.84 47799.97 2014-08-29 03:25:51.000 241 21185.19 56.35 42848.82 47799.96 2014-08-29 03:25:52.000 241 21185.19 56.32 42848.86 47799.95 2014-08-29 03:25:53.000 241 21185.18 56.31 42848.80 47799.94 2014-08-29 03:25:54.000 241 21185.15 56.29 42848.78 47799.91 2014-08-29 03:25:55.000 241 21185.13 56.30 42848.79 47799.92 2014-08-29 03:25:56.000 241 21185.11 56.29 42848.79 47799.93 2014-08-29 03:25:57.000 241 21185.12 56.30 42848.77 47799.92 2014-08-29 03:25:58.000 241 21185.11 56.29 42848.80 47799.92 2014-08-29 03:25:59.000 241 21185.09 56.28 42848.83 47799.89 2014-08-29 03:26:00.000 241 21185.06 56.32 42848.83 47799.91 2014-08-29 03:26:01.000 241 21185.07 56.33 42848.79 47799.90 2014-08-29 03:26:02.000 241 21185.07 56.32 42848.79 47799.89 2014-08-29 03:26:03.000 241 21185.09 56.31 42848.80 47799.87 2014-08-29 03:26:04.000 241 21185.10 56.28 42848.81 47799.89 2014-08-29 03:26:05.000 241 21185.09 56.25 42848.81 47799.89 2014-08-29 03:26:06.000 241 21185.08 56.23 42848.82 47799.88 2014-08-29 03:26:07.000 241 21185.09 56.21 42848.85 47799.91 2014-08-29 03:26:08.000 241 21185.07 56.19 42848.86 47799.92 2014-08-29 03:26:09.000 241 21185.01 56.19 42848.87 47799.94 2014-08-29 03:26:10.000 241 21185.03 56.20 42848.89 47799.93 2014-08-29 03:26:11.000 241 21185.05 56.18 42848.87 47799.95 2014-08-29 03:26:12.000 241 21185.01 56.16 42848.89 47799.94 2014-08-29 03:26:13.000 241 21184.98 56.20 42848.90 47799.95 2014-08-29 03:26:14.000 241 21184.96 56.23 42848.91 47799.94 2014-08-29 03:26:15.000 241 21184.95 56.24 42848.90 47799.93 2014-08-29 03:26:16.000 241 21184.91 56.26 42848.90 47799.90 2014-08-29 03:26:17.000 241 21184.92 56.27 42848.90 47799.91 2014-08-29 03:26:18.000 241 21184.90 56.28 42848.92 47799.93 2014-08-29 03:26:19.000 241 21184.88 56.28 42848.93 47799.91 2014-08-29 03:26:20.000 241 21184.90 56.29 42848.93 47799.93 2014-08-29 03:26:21.000 241 21184.91 56.29 42848.97 47799.95 2014-08-29 03:26:22.000 241 21184.91 56.31 42848.95 47799.95 2014-08-29 03:26:23.000 241 21184.92 56.33 42848.97 47799.94 2014-08-29 03:26:24.000 241 21184.91 56.37 42848.96 47799.97 2014-08-29 03:26:25.000 241 21184.88 56.36 42848.97 47799.95 2014-08-29 03:26:26.000 241 21184.91 56.38 42848.96 47799.95 2014-08-29 03:26:27.000 241 21184.92 56.42 42848.96 47799.97 2014-08-29 03:26:28.000 241 21184.93 56.40 42848.94 47799.96 2014-08-29 03:26:29.000 241 21184.92 56.41 42848.99 47799.97 2014-08-29 03:26:30.000 241 21184.91 56.44 42848.97 47799.95 2014-08-29 03:26:31.000 241 21184.89 56.45 42848.99 47799.97 2014-08-29 03:26:32.000 241 21184.89 56.47 42848.98 47799.95 2014-08-29 03:26:33.000 241 21184.89 56.50 42849.00 47799.96 2014-08-29 03:26:34.000 241 21184.94 56.47 42849.00 47799.98 2014-08-29 03:26:35.000 241 21184.96 56.48 42849.01 47799.95 2014-08-29 03:26:36.000 241 21184.94 56.48 42848.99 47799.97 2014-08-29 03:26:37.000 241 21184.92 56.47 42848.99 47799.97 2014-08-29 03:26:38.000 241 21184.90 56.45 42849.02 47799.96 2014-08-29 03:26:39.000 241 21184.91 56.44 42849.01 47799.95 2014-08-29 03:26:40.000 241 21184.92 56.45 42849.00 47799.97 2014-08-29 03:26:41.000 241 21184.89 56.46 42848.99 47799.95 2014-08-29 03:26:42.000 241 21184.88 56.46 42848.98 47799.95 2014-08-29 03:26:43.000 241 21184.86 56.50 42848.95 47799.94 2014-08-29 03:26:44.000 241 21184.86 56.52 42848.94 47799.91 2014-08-29 03:26:45.000 241 21184.85 56.53 42848.93 47799.90 2014-08-29 03:26:46.000 241 21184.84 56.51 42848.90 47799.89 2014-08-29 03:26:47.000 241 21184.82 56.53 42848.88 47799.86 2014-08-29 03:26:48.000 241 21184.82 56.54 42848.87 47799.86 2014-08-29 03:26:49.000 241 21184.81 56.53 42848.85 47799.84 2014-08-29 03:26:50.000 241 21184.80 56.49 42848.89 47799.82 2014-08-29 03:26:51.000 241 21184.81 56.51 42848.88 47799.82 2014-08-29 03:26:52.000 241 21184.78 56.50 42848.86 47799.81 2014-08-29 03:26:53.000 241 21184.76 56.49 42848.86 47799.77 2014-08-29 03:26:54.000 241 21184.75 56.48 42848.85 47799.76 2014-08-29 03:26:55.000 241 21184.72 56.50 42848.87 47799.79 2014-08-29 03:26:56.000 241 21184.72 56.48 42848.87 47799.78 2014-08-29 03:26:57.000 241 21184.70 56.49 42848.86 47799.76 2014-08-29 03:26:58.000 241 21184.68 56.47 42848.89 47799.76 2014-08-29 03:26:59.000 241 21184.72 56.49 42848.87 47799.75 2014-08-29 03:27:00.000 241 21184.69 56.51 42848.86 47799.77 2014-08-29 03:27:01.000 241 21184.65 56.54 42848.88 47799.74 2014-08-29 03:27:02.000 241 21184.66 56.52 42848.88 47799.74 2014-08-29 03:27:03.000 241 21184.66 56.48 42848.88 47799.75 2014-08-29 03:27:04.000 241 21184.66 56.50 42848.86 47799.74 2014-08-29 03:27:05.000 241 21184.65 56.52 42848.85 47799.73 2014-08-29 03:27:06.000 241 21184.63 56.51 42848.87 47799.76 2014-08-29 03:27:07.000 241 21184.62 56.50 42848.88 47799.75 2014-08-29 03:27:08.000 241 21184.58 56.53 42848.89 47799.72 2014-08-29 03:27:09.000 241 21184.57 56.53 42848.87 47799.70 2014-08-29 03:27:10.000 241 21184.56 56.53 42848.86 47799.71 2014-08-29 03:27:11.000 241 21184.56 56.53 42848.86 47799.70 2014-08-29 03:27:12.000 241 21184.57 56.51 42848.88 47799.70 2014-08-29 03:27:13.000 241 21184.57 56.47 42848.89 47799.73 2014-08-29 03:27:14.000 241 21184.54 56.44 42848.94 47799.72 2014-08-29 03:27:15.000 241 21184.52 56.43 42848.92 47799.74 2014-08-29 03:27:16.000 241 21184.51 56.42 42848.94 47799.74 2014-08-29 03:27:17.000 241 21184.49 56.44 42848.93 47799.74 2014-08-29 03:27:18.000 241 21184.47 56.48 42848.94 47799.73 2014-08-29 03:27:19.000 241 21184.44 56.48 42848.94 47799.73 2014-08-29 03:27:20.000 241 21184.41 56.46 42848.99 47799.69 2014-08-29 03:27:21.000 241 21184.41 56.46 42849.01 47799.73 2014-08-29 03:27:22.000 241 21184.38 56.44 42849.00 47799.70 2014-08-29 03:27:23.000 241 21184.32 56.43 42848.98 47799.71 2014-08-29 03:27:24.000 241 21184.32 56.38 42848.96 47799.69 2014-08-29 03:27:25.000 241 21184.30 56.39 42849.00 47799.70 2014-08-29 03:27:26.000 241 21184.25 56.41 42849.02 47799.68 2014-08-29 03:27:27.000 241 21184.23 56.42 42849.02 47799.68 2014-08-29 03:27:28.000 241 21184.23 56.41 42849.02 47799.68 2014-08-29 03:27:29.000 241 21184.20 56.42 42849.01 47799.66 2014-08-29 03:27:30.000 241 21184.21 56.43 42848.98 47799.65 2014-08-29 03:27:31.000 241 21184.18 56.42 42849.00 47799.64 2014-08-29 03:27:32.000 241 21184.13 56.41 42849.02 47799.63 2014-08-29 03:27:33.000 241 21184.10 56.44 42848.99 47799.63 2014-08-29 03:27:34.000 241 21184.10 56.44 42848.98 47799.63 2014-08-29 03:27:35.000 241 21184.10 56.41 42848.95 47799.58 2014-08-29 03:27:36.000 241 21184.09 56.41 42848.98 47799.58 2014-08-29 03:27:37.000 241 21184.05 56.43 42849.02 47799.56 2014-08-29 03:27:38.000 241 21184.00 56.44 42849.02 47799.55 2014-08-29 03:27:39.000 241 21184.00 56.43 42849.01 47799.56 2014-08-29 03:27:40.000 241 21183.99 56.43 42848.98 47799.52 2014-08-29 03:27:41.000 241 21183.94 56.46 42848.97 47799.54 2014-08-29 03:27:42.000 241 21183.91 56.48 42848.96 47799.52 2014-08-29 03:27:43.000 241 21183.89 56.52 42848.97 47799.47 2014-08-29 03:27:44.000 241 21183.88 56.53 42848.95 47799.47 2014-08-29 03:27:45.000 241 21183.87 56.57 42848.89 47799.47 2014-08-29 03:27:46.000 241 21183.87 56.61 42848.89 47799.45 2014-08-29 03:27:47.000 241 21183.82 56.65 42848.93 47799.45 2014-08-29 03:27:48.000 241 21183.83 56.68 42848.88 47799.43 2014-08-29 03:27:49.000 241 21183.83 56.71 42848.88 47799.40 2014-08-29 03:27:50.000 241 21183.83 56.73 42848.88 47799.38 2014-08-29 03:27:51.000 241 21183.83 56.76 42848.84 47799.40 2014-08-29 03:27:52.000 241 21183.85 56.80 42848.79 47799.38 2014-08-29 03:27:53.000 241 21183.87 56.85 42848.78 47799.37 2014-08-29 03:27:54.000 241 21183.88 56.87 42848.83 47799.36 2014-08-29 03:27:55.000 241 21183.91 56.87 42848.83 47799.36 2014-08-29 03:27:56.000 241 21183.96 56.85 42848.82 47799.34 2014-08-29 03:27:57.000 241 21183.93 56.84 42848.81 47799.37 2014-08-29 03:27:58.000 241 21183.98 56.83 42848.86 47799.38 2014-08-29 03:27:59.000 241 21183.99 56.84 42848.85 47799.41 2014-08-29 03:28:00.000 241 21184.01 56.85 42848.85 47799.42 2014-08-29 03:28:01.000 241 21184.00 56.83 42848.83 47799.44 2014-08-29 03:28:02.000 241 21184.05 56.84 42848.84 47799.41 2014-08-29 03:28:03.000 241 21184.06 56.85 42848.81 47799.45 2014-08-29 03:28:04.000 241 21184.02 56.87 42848.80 47799.42 2014-08-29 03:28:05.000 241 21183.99 56.92 42848.79 47799.44 2014-08-29 03:28:06.000 241 21183.97 56.94 42848.79 47799.40 2014-08-29 03:28:07.000 241 21183.99 56.92 42848.79 47799.40 2014-08-29 03:28:08.000 241 21183.99 56.91 42848.80 47799.41 2014-08-29 03:28:09.000 241 21184.04 56.89 42848.83 47799.41 2014-08-29 03:28:10.000 241 21184.07 56.87 42848.86 47799.42 2014-08-29 03:28:11.000 241 21184.07 56.86 42848.83 47799.45 2014-08-29 03:28:12.000 241 21184.06 56.87 42848.82 47799.45 2014-08-29 03:28:13.000 241 21184.07 56.86 42848.80 47799.43 2014-08-29 03:28:14.000 241 21184.08 56.88 42848.79 47799.43 2014-08-29 03:28:15.000 241 21184.07 56.89 42848.78 47799.42 2014-08-29 03:28:16.000 241 21184.06 56.92 42848.76 47799.42 2014-08-29 03:28:17.000 241 21184.05 56.93 42848.75 47799.37 2014-08-29 03:28:18.000 241 21184.04 56.93 42848.75 47799.38 2014-08-29 03:28:19.000 241 21184.05 56.92 42848.75 47799.38 2014-08-29 03:28:20.000 241 21184.04 56.91 42848.74 47799.37 2014-08-29 03:28:21.000 241 21184.06 56.88 42848.74 47799.39 2014-08-29 03:28:22.000 241 21184.06 56.87 42848.74 47799.35 2014-08-29 03:28:23.000 241 21184.05 56.86 42848.78 47799.41 2014-08-29 03:28:24.000 241 21184.03 56.85 42848.80 47799.42 2014-08-29 03:28:25.000 241 21183.99 56.85 42848.77 47799.41 2014-08-29 03:28:26.000 241 21183.98 56.87 42848.75 47799.40 2014-08-29 03:28:27.000 241 21183.99 56.86 42848.75 47799.38 2014-08-29 03:28:28.000 241 21184.02 56.85 42848.78 47799.38 2014-08-29 03:28:29.000 241 21184.02 56.89 42848.79 47799.39 2014-08-29 03:28:30.000 241 21183.98 56.93 42848.75 47799.38 2014-08-29 03:28:31.000 241 21183.99 56.95 42848.75 47799.38 2014-08-29 03:28:32.000 241 21183.98 56.97 42848.74 47799.38 2014-08-29 03:28:33.000 241 21183.99 56.98 42848.78 47799.36 2014-08-29 03:28:34.000 241 21183.99 56.95 42848.80 47799.36 2014-08-29 03:28:35.000 241 21184.02 56.94 42848.80 47799.37 2014-08-29 03:28:36.000 241 21184.00 56.95 42848.78 47799.39 2014-08-29 03:28:37.000 241 21184.03 56.95 42848.80 47799.39 2014-08-29 03:28:38.000 241 21184.02 56.92 42848.82 47799.44 2014-08-29 03:28:39.000 241 21184.03 56.89 42848.83 47799.43 2014-08-29 03:28:40.000 241 21184.02 56.94 42848.80 47799.45 2014-08-29 03:28:41.000 241 21183.97 56.96 42848.82 47799.42 2014-08-29 03:28:42.000 241 21183.96 56.94 42848.80 47799.41 2014-08-29 03:28:43.000 241 21183.96 56.91 42848.80 47799.41 2014-08-29 03:28:44.000 241 21183.97 56.89 42848.80 47799.40 2014-08-29 03:28:45.000 241 21183.98 56.87 42848.81 47799.41 2014-08-29 03:28:46.000 241 21183.97 56.90 42848.82 47799.39 2014-08-29 03:28:47.000 241 21183.95 56.90 42848.79 47799.39 2014-08-29 03:28:48.000 241 21183.93 56.90 42848.77 47799.37 2014-08-29 03:28:49.000 241 21183.94 56.92 42848.77 47799.37 2014-08-29 03:28:50.000 241 21183.92 56.95 42848.74 47799.35 2014-08-29 03:28:51.000 241 21183.93 56.95 42848.74 47799.31 2014-08-29 03:28:52.000 241 21183.92 56.96 42848.73 47799.32 2014-08-29 03:28:53.000 241 21183.90 57.00 42848.73 47799.31 2014-08-29 03:28:54.000 241 21183.91 57.03 42848.70 47799.30 2014-08-29 03:28:55.000 241 21183.91 57.04 42848.71 47799.27 2014-08-29 03:28:56.000 241 21183.91 57.04 42848.68 47799.25 2014-08-29 03:28:57.000 241 21183.90 57.06 42848.65 47799.23 2014-08-29 03:28:58.000 241 21183.85 57.10 42848.64 47799.23 2014-08-29 03:28:59.000 241 21183.84 57.13 42848.60 47799.21 2014-08-29 03:29:00.000 241 21183.83 57.13 42848.59 47799.18 2014-08-29 03:29:01.000 241 21183.87 57.10 42848.59 47799.15 2014-08-29 03:29:02.000 241 21183.89 57.06 42848.59 47799.16 2014-08-29 03:29:03.000 241 21183.92 57.00 42848.62 47799.17 2014-08-29 03:29:04.000 241 21183.93 56.98 42848.63 47799.19 2014-08-29 03:29:05.000 241 21183.93 56.97 42848.64 47799.23 2014-08-29 03:29:06.000 241 21183.99 56.95 42848.67 47799.26 2014-08-29 03:29:07.000 241 21183.94 56.96 42848.66 47799.28 2014-08-29 03:29:08.000 241 21183.90 56.96 42848.66 47799.24 2014-08-29 03:29:09.000 241 21183.91 56.93 42848.67 47799.26 2014-08-29 03:29:10.000 241 21183.94 56.94 42848.64 47799.28 2014-08-29 03:29:11.000 241 21183.97 56.92 42848.66 47799.28 2014-08-29 03:29:12.000 241 21183.95 56.91 42848.65 47799.27 2014-08-29 03:29:13.000 241 21183.95 56.92 42848.66 47799.32 2014-08-29 03:29:14.000 241 21183.98 56.88 42848.71 47799.32 2014-08-29 03:29:15.000 241 21184.01 56.86 42848.69 47799.32 2014-08-29 03:29:16.000 241 21183.99 56.90 42848.71 47799.34 2014-08-29 03:29:17.000 241 21184.00 56.92 42848.69 47799.35 2014-08-29 03:29:18.000 241 21183.95 56.96 42848.64 47799.34 2014-08-29 03:29:19.000 241 21183.97 57.00 42848.65 47799.31 2014-08-29 03:29:20.000 241 21183.98 57.02 42848.65 47799.29 2014-08-29 03:29:21.000 241 21183.95 57.03 42848.65 47799.28 2014-08-29 03:29:22.000 241 21183.96 57.02 42848.60 47799.26 2014-08-29 03:29:23.000 241 21184.00 57.00 42848.60 47799.26 2014-08-29 03:29:24.000 241 21184.01 56.98 42848.61 47799.26 2014-08-29 03:29:25.000 241 21183.97 57.00 42848.60 47799.27 2014-08-29 03:29:26.000 241 21183.97 56.99 42848.60 47799.26 2014-08-29 03:29:27.000 241 21183.95 56.95 42848.61 47799.25 2014-08-29 03:29:28.000 241 21183.96 56.95 42848.63 47799.26 2014-08-29 03:29:29.000 241 21183.98 56.95 42848.66 47799.25 2014-08-29 03:29:30.000 241 21183.99 56.99 42848.67 47799.25 2014-08-29 03:29:31.000 241 21183.98 57.04 42848.65 47799.27 2014-08-29 03:29:32.000 241 21184.06 57.04 42848.64 47799.25 2014-08-29 03:29:33.000 241 21184.04 57.03 42848.60 47799.27 2014-08-29 03:29:34.000 241 21184.06 57.01 42848.60 47799.24 2014-08-29 03:29:35.000 241 21184.09 56.95 42848.59 47799.25 2014-08-29 03:29:36.000 241 21184.10 56.92 42848.60 47799.25 2014-08-29 03:29:37.000 241 21184.12 56.91 42848.60 47799.30 2014-08-29 03:29:38.000 241 21184.11 56.89 42848.62 47799.31 2014-08-29 03:29:39.000 241 21184.10 56.88 42848.66 47799.33 2014-08-29 03:29:40.000 241 21184.14 56.86 42848.68 47799.31 2014-08-29 03:29:41.000 241 21184.16 56.89 42848.64 47799.32 2014-08-29 03:29:42.000 241 21184.19 56.90 42848.67 47799.34 2014-08-29 03:29:43.000 241 21184.16 56.91 42848.69 47799.37 2014-08-29 03:29:44.000 241 21184.17 56.92 42848.69 47799.34 2014-08-29 03:29:45.000 241 21184.15 56.89 42848.65 47799.35 2014-08-29 03:29:46.000 241 21184.14 56.88 42848.64 47799.34 2014-08-29 03:29:47.000 241 21184.09 56.86 42848.65 47799.32 2014-08-29 03:29:48.000 241 21184.05 56.87 42848.64 47799.34 2014-08-29 03:29:49.000 241 21184.05 56.87 42848.63 47799.29 2014-08-29 03:29:50.000 241 21184.05 56.84 42848.66 47799.29 2014-08-29 03:29:51.000 241 21184.06 56.81 42848.65 47799.25 2014-08-29 03:29:52.000 241 21184.01 56.80 42848.66 47799.27 2014-08-29 03:29:53.000 241 21184.00 56.76 42848.63 47799.24 2014-08-29 03:29:54.000 241 21184.03 56.74 42848.65 47799.27 2014-08-29 03:29:55.000 241 21184.04 56.71 42848.67 47799.26 2014-08-29 03:29:56.000 241 21184.06 56.69 42848.70 47799.32 2014-08-29 03:29:57.000 241 21184.06 56.65 42848.71 47799.36 2014-08-29 03:29:58.000 241 21184.07 56.65 42848.73 47799.37 2014-08-29 03:29:59.000 241 21184.07 56.64 42848.74 47799.40 2014-08-29 03:30:00.000 241 21184.06 56.63 42848.77 47799.39 2014-08-29 03:30:01.000 241 21184.03 56.64 42848.76 47799.40 2014-08-29 03:30:02.000 241 21184.06 56.65 42848.78 47799.38 2014-08-29 03:30:03.000 241 21184.04 56.66 42848.80 47799.40 2014-08-29 03:30:04.000 241 21184.03 56.65 42848.78 47799.43 2014-08-29 03:30:05.000 241 21184.07 56.65 42848.79 47799.43 2014-08-29 03:30:06.000 241 21184.11 56.64 42848.78 47799.43 2014-08-29 03:30:07.000 241 21184.14 56.64 42848.85 47799.46 2014-08-29 03:30:08.000 241 21184.11 56.64 42848.85 47799.47 2014-08-29 03:30:09.000 241 21184.11 56.65 42848.83 47799.47 2014-08-29 03:30:10.000 241 21184.11 56.65 42848.82 47799.51 2014-08-29 03:30:11.000 241 21184.15 56.65 42848.88 47799.52 2014-08-29 03:30:12.000 241 21184.20 56.64 42848.85 47799.55 2014-08-29 03:30:13.000 241 21184.26 56.61 42848.89 47799.56 2014-08-29 03:30:14.000 241 21184.28 56.60 42848.91 47799.60 2014-08-29 03:30:15.000 241 21184.25 56.60 42848.91 47799.60 2014-08-29 03:30:16.000 241 21184.26 56.61 42848.90 47799.64 2014-08-29 03:30:17.000 241 21184.26 56.62 42848.91 47799.65 2014-08-29 03:30:18.000 241 21184.22 56.65 42848.90 47799.62 2014-08-29 03:30:19.000 241 21184.22 56.70 42848.88 47799.61 2014-08-29 03:30:20.000 241 21184.21 56.73 42848.83 47799.56 2014-08-29 03:30:21.000 241 21184.23 56.74 42848.82 47799.54 2014-08-29 03:30:22.000 241 21184.23 56.71 42848.83 47799.51 2014-08-29 03:30:23.000 241 21184.22 56.73 42848.78 47799.52 2014-08-29 03:30:24.000 241 21184.21 56.71 42848.80 47799.51 2014-08-29 03:30:25.000 241 21184.22 56.70 42848.81 47799.52 2014-08-29 03:30:26.000 241 21184.22 56.69 42848.81 47799.53 2014-08-29 03:30:27.000 241 21184.21 56.67 42848.83 47799.56 2014-08-29 03:30:28.000 241 21184.23 56.67 42848.86 47799.57 2014-08-29 03:30:29.000 241 21184.27 56.69 42848.83 47799.58 2014-08-29 03:30:30.000 241 21184.27 56.67 42848.83 47799.57 2014-08-29 03:30:31.000 241 21184.28 56.71 42848.82 47799.61 2014-08-29 03:30:32.000 241 21184.33 56.75 42848.84 47799.59 2014-08-29 03:30:33.000 241 21184.34 56.75 42848.84 47799.59 2014-08-29 03:30:34.000 241 21184.32 56.75 42848.83 47799.59 2014-08-29 03:30:35.000 241 21184.33 56.76 42848.82 47799.58 2014-08-29 03:30:36.000 241 21184.34 56.76 42848.79 47799.59 2014-08-29 03:30:37.000 241 21184.33 56.79 42848.81 47799.59 2014-08-29 03:30:38.000 241 21184.34 56.80 42848.81 47799.56 2014-08-29 03:30:39.000 241 21184.39 56.80 42848.79 47799.59 2014-08-29 03:30:40.000 241 21184.41 56.79 42848.79 47799.61 2014-08-29 03:30:41.000 241 21184.41 56.76 42848.82 47799.63 2014-08-29 03:30:42.000 241 21184.45 56.77 42848.79 47799.63 2014-08-29 03:30:43.000 241 21184.49 56.78 42848.82 47799.65 2014-08-29 03:30:44.000 241 21184.48 56.79 42848.84 47799.65 2014-08-29 03:30:45.000 241 21184.47 56.81 42848.84 47799.66 2014-08-29 03:30:46.000 241 21184.48 56.82 42848.84 47799.67 2014-08-29 03:30:47.000 241 21184.51 56.84 42848.86 47799.66 2014-08-29 03:30:48.000 241 21184.50 56.86 42848.83 47799.69 2014-08-29 03:30:49.000 241 21184.49 56.85 42848.85 47799.67 2014-08-29 03:30:50.000 241 21184.50 56.81 42848.87 47799.70 2014-08-29 03:30:51.000 241 21184.53 56.84 42848.88 47799.75 2014-08-29 03:30:52.000 241 21184.51 56.85 42848.87 47799.73 2014-08-29 03:30:53.000 241 21184.51 56.87 42848.89 47799.73 2014-08-29 03:30:54.000 241 21184.53 56.91 42848.89 47799.76 2014-08-29 03:30:55.000 241 21184.55 56.92 42848.92 47799.78 2014-08-29 03:30:56.000 241 21184.58 56.93 42848.90 47799.80 2014-08-29 03:30:57.000 241 21184.61 56.92 42848.90 47799.77 2014-08-29 03:30:58.000 241 21184.62 56.95 42848.91 47799.79 2014-08-29 03:30:59.000 241 21184.60 56.98 42848.88 47799.80 2014-08-29 03:31:00.000 241 21184.61 57.00 42848.89 47799.79 2014-08-29 03:31:01.000 241 21184.59 57.03 42848.91 47799.80 2014-08-29 03:31:02.000 241 21184.62 57.06 42848.88 47799.78 2014-08-29 03:31:03.000 241 21184.59 57.08 42848.90 47799.77 2014-08-29 03:31:04.000 241 21184.60 57.09 42848.86 47799.77 2014-08-29 03:31:05.000 241 21184.61 57.08 42848.85 47799.76 2014-08-29 03:31:06.000 241 21184.64 57.06 42848.86 47799.76 2014-08-29 03:31:07.000 241 21184.68 57.09 42848.88 47799.78 2014-08-29 03:31:08.000 241 21184.68 57.12 42848.88 47799.79 2014-08-29 03:31:09.000 241 21184.69 57.15 42848.84 47799.81 2014-08-29 03:31:10.000 241 21184.71 57.16 42848.86 47799.81 2014-08-29 03:31:11.000 241 21184.65 57.19 42848.88 47799.80 2014-08-29 03:31:12.000 241 21184.64 57.19 42848.90 47799.78 2014-08-29 03:31:13.000 241 21184.61 57.23 42848.89 47799.78 2014-08-29 03:31:14.000 241 21184.64 57.23 42848.87 47799.78 2014-08-29 03:31:15.000 241 21184.69 57.24 42848.86 47799.80 2014-08-29 03:31:16.000 241 21184.70 57.27 42848.90 47799.81 2014-08-29 03:31:17.000 241 21184.71 57.27 42848.89 47799.79 2014-08-29 03:31:18.000 241 21184.71 57.27 42848.87 47799.81 2014-08-29 03:31:19.000 241 21184.70 57.27 42848.88 47799.81 2014-08-29 03:31:20.000 241 21184.72 57.28 42848.85 47799.79 2014-08-29 03:31:21.000 241 21184.72 57.25 42848.87 47799.79 2014-08-29 03:31:22.000 241 21184.69 57.25 42848.85 47799.78 2014-08-29 03:31:23.000 241 21184.67 57.24 42848.85 47799.76 2014-08-29 03:31:24.000 241 21184.66 57.25 42848.85 47799.79 2014-08-29 03:31:25.000 241 21184.67 57.25 42848.86 47799.77 2014-08-29 03:31:26.000 241 21184.65 57.26 42848.87 47799.78 2014-08-29 03:31:27.000 241 21184.63 57.25 42848.89 47799.79 2014-08-29 03:31:28.000 241 21184.63 57.25 42848.93 47799.77 2014-08-29 03:31:29.000 241 21184.61 57.28 42848.92 47799.78 2014-08-29 03:31:30.000 241 21184.61 57.30 42848.94 47799.80 2014-08-29 03:31:31.000 241 21184.61 57.36 42848.92 47799.78 2014-08-29 03:31:32.000 241 21184.60 57.41 42848.91 47799.78 2014-08-29 03:31:33.000 241 21184.61 57.40 42848.88 47799.78 2014-08-29 03:31:34.000 241 21184.63 57.40 42848.91 47799.79 2014-08-29 03:31:35.000 241 21184.66 57.44 42848.92 47799.80 2014-08-29 03:31:36.000 241 21184.63 57.47 42848.93 47799.80 2014-08-29 03:31:37.000 241 21184.61 57.50 42848.92 47799.80 2014-08-29 03:31:38.000 241 21184.65 57.51 42848.91 47799.79 2014-08-29 03:31:39.000 241 21184.64 57.55 42848.89 47799.79 2014-08-29 03:31:40.000 241 21184.61 57.59 42848.90 47799.81 2014-08-29 03:31:41.000 241 21184.63 57.64 42848.85 47799.77 2014-08-29 03:31:42.000 241 21184.62 57.70 42848.85 47799.76 2014-08-29 03:31:43.000 241 21184.62 57.70 42848.84 47799.74 2014-08-29 03:31:44.000 241 21184.66 57.70 42848.85 47799.70 2014-08-29 03:31:45.000 241 21184.63 57.70 42848.81 47799.72 2014-08-29 03:31:46.000 241 21184.67 57.71 42848.82 47799.69 2014-08-29 03:31:47.000 241 21184.66 57.71 42848.82 47799.69 2014-08-29 03:31:48.000 241 21184.68 57.69 42848.83 47799.69 2014-08-29 03:31:49.000 241 21184.72 57.71 42848.82 47799.71 2014-08-29 03:31:50.000 241 21184.74 57.73 42848.79 47799.74 2014-08-29 03:31:51.000 241 21184.77 57.72 42848.82 47799.75 2014-08-29 03:31:52.000 241 21184.77 57.74 42848.84 47799.81 2014-08-29 03:31:53.000 241 21184.77 57.77 42848.85 47799.82 2014-08-29 03:31:54.000 241 21184.78 57.82 42848.86 47799.82 2014-08-29 03:31:55.000 241 21184.80 57.80 42848.86 47799.84 2014-08-29 03:31:56.000 241 21184.78 57.80 42848.88 47799.85 2014-08-29 03:31:57.000 241 21184.82 57.83 42848.87 47799.85 2014-08-29 03:31:58.000 241 21184.85 57.85 42848.88 47799.89 2014-08-29 03:31:59.000 241 21184.86 57.86 42848.89 47799.87 2014-08-29 03:32:00.000 241 21184.87 57.89 42848.89 47799.87 2014-08-29 03:32:01.000 241 21184.89 57.92 42848.89 47799.87 2014-08-29 03:32:02.000 241 21184.90 57.94 42848.86 47799.87 2014-08-29 03:32:03.000 241 21184.94 57.92 42848.86 47799.88 2014-08-29 03:32:04.000 241 21184.99 57.87 42848.89 47799.90 2014-08-29 03:32:05.000 241 21185.02 57.84 42848.93 47799.96 2014-08-29 03:32:06.000 241 21185.06 57.82 42848.96 47800.00 2014-08-29 03:32:07.000 241 21185.05 57.86 42848.95 47800.01 2014-08-29 03:32:08.000 241 21185.10 57.83 42848.99 47800.04 2014-08-29 03:32:09.000 241 21185.14 57.81 42849.00 47800.07 2014-08-29 03:32:10.000 241 21185.10 57.77 42849.06 47800.10 2014-08-29 03:32:11.000 241 21185.10 57.77 42849.08 47800.11 2014-08-29 03:32:12.000 241 21185.15 57.78 42849.07 47800.14 2014-08-29 03:32:13.000 241 21185.14 57.77 42849.08 47800.15 2014-08-29 03:32:14.000 241 21185.16 57.76 42849.08 47800.17 2014-08-29 03:32:15.000 241 21185.16 57.77 42849.08 47800.20 2014-08-29 03:32:16.000 241 21185.18 57.75 42849.10 47800.19 2014-08-29 03:32:17.000 241 21185.21 57.73 42849.09 47800.21 2014-08-29 03:32:18.000 241 21185.23 57.71 42849.11 47800.21 2014-08-29 03:32:19.000 241 21185.19 57.71 42849.09 47800.21 2014-08-29 03:32:20.000 241 21185.21 57.69 42849.08 47800.20 2014-08-29 03:32:21.000 241 21185.21 57.65 42849.09 47800.20 2014-08-29 03:32:22.000 241 21185.20 57.63 42849.08 47800.20 2014-08-29 03:32:23.000 241 21185.20 57.62 42849.07 47800.21 2014-08-29 03:32:24.000 241 21185.19 57.59 42849.05 47800.18 2014-08-29 03:32:25.000 241 21185.15 57.61 42849.05 47800.17 2014-08-29 03:32:26.000 241 21185.16 57.62 42849.03 47800.15 2014-08-29 03:32:27.000 241 21185.14 57.60 42849.03 47800.12 2014-08-29 03:32:28.000 241 21185.13 57.59 42849.00 47800.11 2014-08-29 03:32:29.000 241 21185.11 57.57 42848.96 47800.07 2014-08-29 03:32:30.000 241 21185.11 57.55 42848.99 47800.08 2014-08-29 03:32:31.000 241 21185.11 57.54 42849.02 47800.09 2014-08-29 03:32:32.000 241 21185.16 57.53 42849.02 47800.11 2014-08-29 03:32:33.000 241 21185.13 57.52 42849.02 47800.11 2014-08-29 03:32:34.000 241 21185.15 57.53 42849.05 47800.12 2014-08-29 03:32:35.000 241 21185.14 57.55 42849.03 47800.13 2014-08-29 03:32:36.000 241 21185.13 57.55 42849.03 47800.12 2014-08-29 03:32:37.000 241 21185.17 57.53 42849.00 47800.13 2014-08-29 03:32:38.000 241 21185.17 57.55 42849.02 47800.14 2014-08-29 03:32:39.000 241 21185.20 57.56 42849.04 47800.15 2014-08-29 03:32:40.000 241 21185.18 57.55 42849.05 47800.15 2014-08-29 03:32:41.000 241 21185.16 57.57 42849.03 47800.16 2014-08-29 03:32:42.000 241 21185.14 57.61 42849.04 47800.16 2014-08-29 03:32:43.000 241 21185.15 57.64 42848.98 47800.13 2014-08-29 03:32:44.000 241 21185.18 57.68 42848.99 47800.12 2014-08-29 03:32:45.000 241 21185.18 57.67 42848.95 47800.11 2014-08-29 03:32:46.000 241 21185.17 57.66 42848.93 47800.08 2014-08-29 03:32:47.000 241 21185.18 57.66 42848.96 47800.08 2014-08-29 03:32:48.000 241 21185.20 57.66 42848.96 47800.09 2014-08-29 03:32:49.000 241 21185.21 57.62 42849.00 47800.07 2014-08-29 03:32:50.000 241 21185.21 57.62 42848.98 47800.11 2014-08-29 03:32:51.000 241 21185.20 57.62 42848.96 47800.10 2014-08-29 03:32:52.000 241 21185.24 57.60 42848.98 47800.12 2014-08-29 03:32:53.000 241 21185.25 57.58 42849.02 47800.12 2014-08-29 03:32:54.000 241 21185.25 57.57 42849.04 47800.14 2014-08-29 03:32:55.000 241 21185.25 57.57 42849.03 47800.17 2014-08-29 03:32:56.000 241 21185.27 57.56 42849.04 47800.17 2014-08-29 03:32:57.000 241 21185.26 57.56 42849.04 47800.18 2014-08-29 03:32:58.000 241 21185.30 57.55 42849.03 47800.18 2014-08-29 03:32:59.000 241 21185.31 57.56 42849.05 47800.22 2014-08-29 03:33:00.000 241 21185.31 57.57 42849.06 47800.20 2014-08-29 03:33:01.000 241 21185.30 57.56 42849.07 47800.21 2014-08-29 03:33:02.000 241 21185.34 57.52 42849.04 47800.22 2014-08-29 03:33:03.000 241 21185.36 57.48 42849.07 47800.23 2014-08-29 03:33:04.000 241 21185.38 57.47 42849.05 47800.24 2014-08-29 03:33:05.000 241 21185.39 57.47 42849.09 47800.26 2014-08-29 03:33:06.000 241 21185.38 57.45 42849.10 47800.26 2014-08-29 03:33:07.000 241 21185.39 57.44 42849.06 47800.28 2014-08-29 03:33:08.000 241 21185.43 57.42 42849.08 47800.29 2014-08-29 03:33:09.000 241 21185.45 57.39 42849.09 47800.30 2014-08-29 03:33:10.000 241 21185.45 57.38 42849.13 47800.34 2014-08-29 03:33:11.000 241 21185.47 57.37 42849.14 47800.35 2014-08-29 03:33:12.000 241 21185.48 57.35 42849.15 47800.37 2014-08-29 03:33:13.000 241 21185.49 57.31 42849.16 47800.39 2014-08-29 03:33:14.000 241 21185.48 57.28 42849.15 47800.38 2014-08-29 03:33:15.000 241 21185.53 57.29 42849.16 47800.44 2014-08-29 03:33:16.000 241 21185.52 57.31 42849.18 47800.44 2014-08-29 03:33:17.000 241 21185.52 57.30 42849.16 47800.43 2014-08-29 03:33:18.000 241 21185.55 57.27 42849.19 47800.47 2014-08-29 03:33:19.000 241 21185.53 57.25 42849.20 47800.46 2014-08-29 03:33:20.000 241 21185.56 57.23 42849.20 47800.46 2014-08-29 03:33:21.000 241 21185.57 57.22 42849.21 47800.48 2014-08-29 03:33:22.000 241 21185.58 57.21 42849.21 47800.46 2014-08-29 03:33:23.000 241 21185.57 57.19 42849.21 47800.49 2014-08-29 03:33:24.000 241 21185.59 57.18 42849.24 47800.47 2014-08-29 03:33:25.000 241 21185.58 57.18 42849.24 47800.49 2014-08-29 03:33:26.000 241 21185.57 57.17 42849.23 47800.49 2014-08-29 03:33:27.000 241 21185.58 57.15 42849.22 47800.49 2014-08-29 03:33:28.000 241 21185.59 57.14 42849.24 47800.50 2014-08-29 03:33:29.000 241 21185.60 57.14 42849.23 47800.51 2014-08-29 03:33:30.000 241 21185.59 57.13 42849.25 47800.48 2014-08-29 03:33:31.000 241 21185.58 57.13 42849.23 47800.51 2014-08-29 03:33:32.000 241 21185.62 57.12 42849.21 47800.51 2014-08-29 03:33:33.000 241 21185.61 57.13 42849.23 47800.53 2014-08-29 03:33:34.000 241 21185.62 57.12 42849.27 47800.51 2014-08-29 03:33:35.000 241 21185.65 57.11 42849.24 47800.52 2014-08-29 03:33:36.000 241 21185.63 57.10 42849.22 47800.52 2014-08-29 03:33:37.000 241 21185.64 57.08 42849.25 47800.55 2014-08-29 03:33:38.000 241 21185.67 57.09 42849.22 47800.53 2014-08-29 03:33:39.000 241 21185.68 57.08 42849.23 47800.54 2014-08-29 03:33:40.000 241 21185.64 57.07 42849.24 47800.54 2014-08-29 03:33:41.000 241 21185.62 57.11 42849.23 47800.52 2014-08-29 03:33:42.000 241 21185.62 57.14 42849.20 47800.51 2014-08-29 03:33:43.000 241 21185.62 57.20 42849.20 47800.47 2014-08-29 03:33:44.000 241 21185.62 57.23 42849.16 47800.47 2014-08-29 03:33:45.000 241 21185.59 57.23 42849.11 47800.42 2014-08-29 03:33:46.000 241 21185.59 57.21 42849.13 47800.42 2014-08-29 03:33:47.000 241 21185.60 57.18 42849.12 47800.40 2014-08-29 03:33:48.000 241 21185.60 57.18 42849.12 47800.42 2014-08-29 03:33:49.000 241 21185.62 57.20 42849.16 47800.41 2014-08-29 03:33:50.000 241 21185.62 57.17 42849.11 47800.40 2014-08-29 03:33:51.000 241 21185.63 57.14 42849.10 47800.38 2014-08-29 03:33:52.000 241 21185.61 57.12 42849.10 47800.38 2014-08-29 03:33:53.000 241 21185.58 57.10 42849.11 47800.36 2014-08-29 03:33:54.000 241 21185.60 57.07 42849.10 47800.37 2014-08-29 03:33:55.000 241 21185.60 57.04 42849.08 47800.32 2014-08-29 03:33:56.000 241 21185.60 57.03 42849.08 47800.35 2014-08-29 03:33:57.000 241 21185.58 57.00 42849.07 47800.35 2014-08-29 03:33:58.000 241 21185.58 56.98 42849.08 47800.34 2014-08-29 03:33:59.000 241 21185.66 56.88 42849.09 47800.36 2014-08-29 03:34:00.000 241 21185.71 56.78 42849.14 47800.39 2014-08-29 03:34:01.000 241 21185.73 56.71 42849.19 47800.46 2014-08-29 03:34:02.000 241 21185.75 56.65 42849.21 47800.51 2014-08-29 03:34:03.000 241 21185.77 56.64 42849.23 47800.55 2014-08-29 03:34:04.000 241 21185.78 56.63 42849.24 47800.58 2014-08-29 03:34:05.000 241 21185.79 56.60 42849.27 47800.62 2014-08-29 03:34:06.000 241 21185.81 56.58 42849.27 47800.63 2014-08-29 03:34:07.000 241 21185.83 56.61 42849.25 47800.64 2014-08-29 03:34:08.000 241 21185.87 56.61 42849.24 47800.68 2014-08-29 03:34:09.000 241 21185.89 56.60 42849.24 47800.66 2014-08-29 03:34:10.000 241 21185.93 56.60 42849.24 47800.68 2014-08-29 03:34:11.000 241 21185.93 56.60 42849.24 47800.67 2014-08-29 03:34:12.000 241 21185.93 56.58 42849.27 47800.69 2014-08-29 03:34:13.000 241 21185.93 56.56 42849.30 47800.73 2014-08-29 03:34:14.000 241 21185.95 56.54 42849.30 47800.72 2014-08-29 03:34:15.000 241 21185.93 56.55 42849.30 47800.75 2014-08-29 03:34:16.000 241 21185.94 56.56 42849.32 47800.75 2014-08-29 03:34:17.000 241 21185.95 56.55 42849.33 47800.77 2014-08-29 03:34:18.000 241 21185.91 56.57 42849.30 47800.78 2014-08-29 03:34:19.000 241 21185.92 56.56 42849.28 47800.75 2014-08-29 03:34:20.000 241 21185.91 56.60 42849.29 47800.74 2014-08-29 03:34:21.000 241 21185.91 56.60 42849.30 47800.75 2014-08-29 03:34:22.000 241 21185.90 56.60 42849.32 47800.75 2014-08-29 03:34:23.000 241 21185.92 56.59 42849.32 47800.73 2014-08-29 03:34:24.000 241 21185.91 56.58 42849.32 47800.74 2014-08-29 03:34:25.000 241 21185.89 56.60 42849.35 47800.75 2014-08-29 03:34:26.000 241 21185.89 56.59 42849.32 47800.74 2014-08-29 03:34:27.000 241 21185.93 56.62 42849.25 47800.73 2014-08-29 03:34:28.000 241 21185.93 56.64 42849.23 47800.71 2014-08-29 03:34:29.000 241 21185.92 56.69 42849.21 47800.70 2014-08-29 03:34:30.000 241 21185.88 56.74 42849.13 47800.63 2014-08-29 03:34:31.000 241 21185.88 56.74 42849.09 47800.57 2014-08-29 03:34:32.000 241 21185.85 56.72 42849.08 47800.53 2014-08-29 03:34:33.000 241 21185.85 56.71 42849.07 47800.53 2014-08-29 03:34:34.000 241 21185.85 56.69 42849.08 47800.48 2014-08-29 03:34:35.000 241 21185.83 56.69 42849.10 47800.54 2014-08-29 03:34:36.000 241 21185.81 56.70 42849.08 47800.52 2014-08-29 03:34:37.000 241 21185.81 56.69 42849.14 47800.53 2014-08-29 03:34:38.000 241 21185.82 56.72 42849.15 47800.55 2014-08-29 03:34:39.000 241 21185.82 56.72 42849.18 47800.55 2014-08-29 03:34:40.000 241 21185.81 56.73 42849.19 47800.59 2014-08-29 03:34:41.000 241 21185.79 56.75 42849.21 47800.57 2014-08-29 03:34:42.000 241 21185.80 56.71 42849.21 47800.61 2014-08-29 03:34:43.000 241 21185.83 56.69 42849.19 47800.58 2014-08-29 03:34:44.000 241 21185.82 56.68 42849.19 47800.58 2014-08-29 03:34:45.000 241 21185.84 56.69 42849.15 47800.58 2014-08-29 03:34:46.000 241 21185.85 56.68 42849.11 47800.55 2014-08-29 03:34:47.000 241 21185.82 56.63 42849.11 47800.54 2014-08-29 03:34:48.000 241 21185.83 56.58 42849.12 47800.52 2014-08-29 03:34:49.000 241 21185.81 56.55 42849.12 47800.50 2014-08-29 03:34:50.000 241 21185.84 56.52 42849.12 47800.54 2014-08-29 03:34:51.000 241 21185.83 56.51 42849.12 47800.53 2014-08-29 03:34:52.000 241 21185.84 56.52 42849.14 47800.55 2014-08-29 03:34:53.000 241 21185.83 56.50 42849.15 47800.54 2014-08-29 03:34:54.000 241 21185.83 56.49 42849.20 47800.58 2014-08-29 03:34:55.000 241 21185.81 56.49 42849.21 47800.58 2014-08-29 03:34:56.000 241 21185.81 56.50 42849.19 47800.58 2014-08-29 03:34:57.000 241 21185.84 56.52 42849.13 47800.59 2014-08-29 03:34:58.000 241 21185.86 56.56 42849.09 47800.57 2014-08-29 03:34:59.000 241 21185.90 56.57 42849.11 47800.55 2014-08-29 03:35:00.000 241 21185.88 56.59 42849.08 47800.53 2014-08-29 03:35:01.000 241 21185.87 56.58 42849.11 47800.54 2014-08-29 03:35:02.000 241 21185.88 56.55 42849.10 47800.51 2014-08-29 03:35:03.000 241 21185.88 56.54 42849.10 47800.49 2014-08-29 03:35:04.000 241 21185.86 56.53 42849.09 47800.50 2014-08-29 03:35:05.000 241 21185.82 56.51 42849.09 47800.53 2014-08-29 03:35:06.000 241 21185.80 56.54 42849.10 47800.52 2014-08-29 03:35:07.000 241 21185.77 56.57 42849.13 47800.52 2014-08-29 03:35:08.000 241 21185.74 56.59 42849.09 47800.51 2014-08-29 03:35:09.000 241 21185.74 56.61 42849.10 47800.50 2014-08-29 03:35:10.000 241 21185.75 56.63 42849.12 47800.49 2014-08-29 03:35:11.000 241 21185.74 56.64 42849.09 47800.51 2014-08-29 03:35:12.000 241 21185.73 56.64 42849.10 47800.49 2014-08-29 03:35:13.000 241 21185.72 56.66 42849.10 47800.50 2014-08-29 03:35:14.000 241 21185.71 56.66 42849.10 47800.48 2014-08-29 03:35:15.000 241 21185.73 56.68 42849.10 47800.49 2014-08-29 03:35:16.000 241 21185.73 56.69 42849.10 47800.50 2014-08-29 03:35:17.000 241 21185.71 56.72 42849.11 47800.48 2014-08-29 03:35:18.000 241 21185.76 56.75 42849.09 47800.49 2014-08-29 03:35:19.000 241 21185.78 56.78 42849.09 47800.49 2014-08-29 03:35:20.000 241 21185.79 56.77 42849.10 47800.50 2014-08-29 03:35:21.000 241 21185.80 56.76 42849.11 47800.48 2014-08-29 03:35:22.000 241 21185.82 56.75 42849.11 47800.52 2014-08-29 03:35:23.000 241 21185.80 56.76 42849.14 47800.52 2014-08-29 03:35:24.000 241 21185.79 56.77 42849.13 47800.50 2014-08-29 03:35:25.000 241 21185.79 56.79 42849.13 47800.52 2014-08-29 03:35:26.000 241 21185.79 56.80 42849.07 47800.53 2014-08-29 03:35:27.000 241 21185.81 56.78 42849.09 47800.50 2014-08-29 03:35:28.000 241 21185.82 56.77 42849.07 47800.50 2014-08-29 03:35:29.000 241 21185.82 56.76 42849.08 47800.50 2014-08-29 03:35:30.000 241 21185.85 56.73 42849.12 47800.51 2014-08-29 03:35:31.000 241 21185.82 56.73 42849.11 47800.52 2014-08-29 03:35:32.000 241 21185.83 56.74 42849.16 47800.53 2014-08-29 03:35:33.000 241 21185.84 56.71 42849.17 47800.55 2014-08-29 03:35:34.000 241 21185.83 56.70 42849.17 47800.57 2014-08-29 03:35:35.000 241 21185.85 56.68 42849.18 47800.57 2014-08-29 03:35:36.000 241 21185.86 56.67 42849.20 47800.61 2014-08-29 03:35:37.000 241 21185.84 56.64 42849.20 47800.59 2014-08-29 03:35:38.000 241 21185.82 56.65 42849.22 47800.61 2014-08-29 03:35:39.000 241 21185.78 56.63 42849.24 47800.61 2014-08-29 03:35:40.000 241 21185.77 56.66 42849.22 47800.60 2014-08-29 03:35:41.000 241 21185.76 56.68 42849.23 47800.60 2014-08-29 03:35:42.000 241 21185.73 56.71 42849.20 47800.57 2014-08-29 03:35:43.000 241 21185.73 56.75 42849.18 47800.54 2014-08-29 03:35:44.000 241 21185.75 56.76 42849.17 47800.57 2014-08-29 03:35:45.000 241 21185.73 56.80 42849.17 47800.55 2014-08-29 03:35:46.000 241 21185.72 56.80 42849.17 47800.57 2014-08-29 03:35:47.000 241 21185.75 56.82 42849.19 47800.52 2014-08-29 03:35:48.000 241 21185.74 56.81 42849.16 47800.54 2014-08-29 03:35:49.000 241 21185.74 56.80 42849.17 47800.54 2014-08-29 03:35:50.000 241 21185.74 56.83 42849.19 47800.54 2014-08-29 03:35:51.000 241 21185.75 56.83 42849.17 47800.56 2014-08-29 03:35:52.000 241 21185.76 56.85 42849.17 47800.54 2014-08-29 03:35:53.000 241 21185.78 56.84 42849.17 47800.55 2014-08-29 03:35:54.000 241 21185.82 56.83 42849.19 47800.58 2014-08-29 03:35:55.000 241 21185.84 56.83 42849.17 47800.52 2014-08-29 03:35:56.000 241 21185.88 56.85 42849.15 47800.57 2014-08-29 03:35:57.000 241 21185.87 56.87 42849.17 47800.59 2014-08-29 03:35:58.000 241 21185.85 56.84 42849.15 47800.57 2014-08-29 03:35:59.000 241 21185.82 56.84 42849.12 47800.56 2014-08-29 03:36:00.000 241 21185.83 56.82 42849.11 47800.58 2014-08-29 03:36:01.000 241 21185.79 56.83 42849.14 47800.54 2014-08-29 03:36:02.000 241 21185.78 56.88 42849.12 47800.55 2014-08-29 03:36:03.000 241 21185.78 56.92 42849.10 47800.53 2014-08-29 03:36:04.000 241 21185.77 56.95 42849.04 47800.49 2014-08-29 03:36:05.000 241 21185.71 56.98 42849.03 47800.48 2014-08-29 03:36:06.000 241 21185.68 57.05 42849.07 47800.43 2014-08-29 03:36:07.000 241 21185.66 57.10 42849.02 47800.40 2014-08-29 03:36:08.000 241 21185.63 57.14 42848.94 47800.35 2014-08-29 03:36:09.000 241 21185.61 57.20 42848.90 47800.29 2014-08-29 03:36:10.000 241 21185.61 57.21 42848.89 47800.23 2014-08-29 03:36:11.000 241 21185.63 57.23 42848.87 47800.23 2014-08-29 03:36:12.000 241 21185.64 57.19 42848.82 47800.22 2014-08-29 03:36:13.000 241 21185.62 57.18 42848.84 47800.21 2014-08-29 03:36:14.000 241 21185.66 57.16 42848.88 47800.22 2014-08-29 03:36:15.000 241 21185.67 57.15 42848.87 47800.24 2014-08-29 03:36:16.000 241 21185.66 57.15 42848.89 47800.26 2014-08-29 03:36:17.000 241 21185.69 57.14 42848.93 47800.26 2014-08-29 03:36:18.000 241 21185.68 57.07 42848.98 47800.28 2014-08-29 03:36:19.000 241 21185.70 57.05 42849.00 47800.29 2014-08-29 03:36:20.000 241 21185.73 57.04 42849.06 47800.34 2014-08-29 03:36:21.000 241 21185.76 57.01 42849.07 47800.39 2014-08-29 03:36:22.000 241 21185.73 57.01 42849.07 47800.41 2014-08-29 03:36:23.000 241 21185.75 56.99 42849.09 47800.45 2014-08-29 03:36:24.000 241 21185.74 57.02 42849.09 47800.45 2014-08-29 03:36:25.000 241 21185.74 57.02 42849.11 47800.49 2014-08-29 03:36:26.000 241 21185.72 56.99 42849.10 47800.46 2014-08-29 03:36:27.000 241 21185.75 56.98 42849.13 47800.47 2014-08-29 03:36:28.000 241 21185.77 56.96 42849.16 47800.48 2014-08-29 03:36:29.000 241 21185.77 56.96 42849.18 47800.52 2014-08-29 03:36:30.000 241 21185.82 56.96 42849.16 47800.56 2014-08-29 03:36:31.000 241 21185.84 56.97 42849.15 47800.56 2014-08-29 03:36:32.000 241 21185.88 56.95 42849.17 47800.59 2014-08-29 03:36:33.000 241 21185.90 56.93 42849.22 47800.62 2014-08-29 03:36:34.000 241 21185.88 56.93 42849.25 47800.65 2014-08-29 03:36:35.000 241 21185.92 56.94 42849.24 47800.65 2014-08-29 03:36:36.000 241 21185.91 56.95 42849.25 47800.65 2014-08-29 03:36:37.000 241 21185.89 56.95 42849.27 47800.66 2014-08-29 03:36:38.000 241 21185.90 56.96 42849.27 47800.65 2014-08-29 03:36:39.000 241 21185.92 56.96 42849.25 47800.66 2014-08-29 03:36:40.000 241 21185.92 56.93 42849.27 47800.67 2014-08-29 03:36:41.000 241 21185.93 56.93 42849.28 47800.66 2014-08-29 03:36:42.000 241 21185.95 56.91 42849.28 47800.69 2014-08-29 03:36:43.000 241 21185.94 56.91 42849.27 47800.70 2014-08-29 03:36:44.000 241 21185.94 56.91 42849.22 47800.72 2014-08-29 03:36:45.000 241 21185.95 56.90 42849.24 47800.71 2014-08-29 03:36:46.000 241 21185.97 56.90 42849.28 47800.71 2014-08-29 03:36:47.000 241 21185.96 56.90 42849.24 47800.74 2014-08-29 03:36:48.000 241 21185.99 56.86 42849.26 47800.72 2014-08-29 03:36:49.000 241 21186.00 56.82 42849.28 47800.75 2014-08-29 03:36:50.000 241 21186.00 56.82 42849.25 47800.74 2014-08-29 03:36:51.000 241 21186.00 56.82 42849.28 47800.77 2014-08-29 03:36:52.000 241 21186.02 56.81 42849.30 47800.77 2014-08-29 03:36:53.000 241 21186.00 56.81 42849.32 47800.78 2014-08-29 03:36:54.000 241 21186.00 56.81 42849.28 47800.78 2014-08-29 03:36:55.000 241 21186.01 56.84 42849.28 47800.78 2014-08-29 03:36:56.000 241 21186.03 56.83 42849.28 47800.77 2014-08-29 03:36:57.000 241 21186.03 56.83 42849.28 47800.76 2014-08-29 03:36:58.000 241 21186.03 56.83 42849.25 47800.78 2014-08-29 03:36:59.000 241 21186.02 56.81 42849.25 47800.77 2014-08-29 03:37:00.000 241 21186.03 56.81 42849.24 47800.74 2014-08-29 03:37:01.000 241 21186.05 56.79 42849.27 47800.76 2014-08-29 03:37:02.000 241 21186.05 56.81 42849.24 47800.75 2014-08-29 03:37:03.000 241 21186.07 56.80 42849.26 47800.72 2014-08-29 03:37:04.000 241 21186.06 56.78 42849.27 47800.75 2014-08-29 03:37:05.000 241 21186.04 56.79 42849.25 47800.76 2014-08-29 03:37:06.000 241 21186.05 56.76 42849.26 47800.75 2014-08-29 03:37:07.000 241 21186.07 56.73 42849.25 47800.74 2014-08-29 03:37:08.000 241 21186.03 56.74 42849.24 47800.77 2014-08-29 03:37:09.000 241 21186.03 56.75 42849.28 47800.75 2014-08-29 03:37:10.000 241 21186.01 56.76 42849.30 47800.75 2014-08-29 03:37:11.000 241 21186.02 56.76 42849.27 47800.74 2014-08-29 03:37:12.000 241 21186.00 56.78 42849.28 47800.72 2014-08-29 03:37:13.000 241 21185.99 56.76 42849.28 47800.71 2014-08-29 03:37:14.000 241 21185.99 56.76 42849.25 47800.69 2014-08-29 03:37:15.000 241 21185.97 56.78 42849.25 47800.68 2014-08-29 03:37:16.000 241 21185.92 56.76 42849.24 47800.68 2014-08-29 03:37:17.000 241 21185.92 56.76 42849.25 47800.67 2014-08-29 03:37:18.000 241 21185.94 56.76 42849.27 47800.68 2014-08-29 03:37:19.000 241 21185.90 56.76 42849.24 47800.69 2014-08-29 03:37:20.000 241 21185.89 56.80 42849.24 47800.67 2014-08-29 03:37:21.000 241 21185.89 56.79 42849.25 47800.65 2014-08-29 03:37:22.000 241 21185.90 56.80 42849.27 47800.69 2014-08-29 03:37:23.000 241 21185.91 56.83 42849.24 47800.65 2014-08-29 03:37:24.000 241 21185.91 56.84 42849.19 47800.64 2014-08-29 03:37:25.000 241 21185.94 56.84 42849.22 47800.63 2014-08-29 03:37:26.000 241 21185.95 56.85 42849.18 47800.63 2014-08-29 03:37:27.000 241 21185.96 56.85 42849.20 47800.61 2014-08-29 03:37:28.000 241 21185.94 56.82 42849.23 47800.62 2014-08-29 03:37:29.000 241 21185.93 56.81 42849.21 47800.61 2014-08-29 03:37:30.000 241 21185.91 56.80 42849.20 47800.63 2014-08-29 03:37:31.000 241 21185.92 56.77 42849.22 47800.63 2014-08-29 03:37:32.000 241 21185.92 56.75 42849.22 47800.65 2014-08-29 03:37:33.000 241 21185.90 56.77 42849.23 47800.65 2014-08-29 03:37:34.000 241 21185.95 56.77 42849.26 47800.66 2014-08-29 03:37:35.000 241 21185.98 56.74 42849.26 47800.66 2014-08-29 03:37:36.000 241 21185.98 56.73 42849.23 47800.69 2014-08-29 03:37:37.000 241 21185.94 56.76 42849.25 47800.69 2014-08-29 03:37:38.000 241 21185.95 56.76 42849.24 47800.67 2014-08-29 03:37:39.000 241 21185.94 56.76 42849.22 47800.68 2014-08-29 03:37:40.000 241 21185.92 56.74 42849.26 47800.68 2014-08-29 03:37:41.000 241 21185.96 56.71 42849.31 47800.68 2014-08-29 03:37:42.000 241 21185.93 56.69 42849.29 47800.67 2014-08-29 03:37:43.000 241 21185.94 56.68 42849.29 47800.68 2014-08-29 03:37:44.000 241 21185.94 56.66 42849.27 47800.68 2014-08-29 03:37:45.000 241 21185.96 56.62 42849.31 47800.70 2014-08-29 03:37:46.000 241 21185.95 56.64 42849.32 47800.72 2014-08-29 03:37:47.000 241 21185.91 56.62 42849.30 47800.71 2014-08-29 03:37:48.000 241 21185.93 56.59 42849.28 47800.72 2014-08-29 03:37:49.000 241 21185.92 56.57 42849.35 47800.72 2014-08-29 03:37:50.000 241 21185.90 56.56 42849.35 47800.72 2014-08-29 03:37:51.000 241 21185.87 56.55 42849.36 47800.70 2014-08-29 03:37:52.000 241 21185.89 56.54 42849.36 47800.71 2014-08-29 03:37:53.000 241 21185.90 56.52 42849.35 47800.73 2014-08-29 03:37:54.000 241 21185.92 56.53 42849.36 47800.75 2014-08-29 03:37:55.000 241 21185.93 56.50 42849.39 47800.76 2014-08-29 03:37:56.000 241 21185.96 56.51 42849.41 47800.79 2014-08-29 03:37:57.000 241 21185.95 56.55 42849.40 47800.79 2014-08-29 03:37:58.000 241 21185.93 56.54 42849.40 47800.82 2014-08-29 03:37:59.000 241 21185.90 56.57 42849.40 47800.78 2014-08-29 03:38:00.000 241 21185.86 56.58 42849.42 47800.78 2014-08-29 03:38:01.000 241 21185.82 56.63 42849.40 47800.76 2014-08-29 03:38:02.000 241 21185.81 56.62 42849.36 47800.72 2014-08-29 03:38:03.000 241 21185.79 56.63 42849.33 47800.71 2014-08-29 03:38:04.000 241 21185.76 56.64 42849.32 47800.70 2014-08-29 03:38:05.000 241 21185.77 56.63 42849.30 47800.64 2014-08-29 03:38:06.000 241 21185.74 56.62 42849.29 47800.63 2014-08-29 03:38:07.000 241 21185.78 56.65 42849.26 47800.62 2014-08-29 03:38:08.000 241 21185.83 56.70 42849.24 47800.61 2014-08-29 03:38:09.000 241 21185.87 56.74 42849.20 47800.61 2014-08-29 03:38:10.000 241 21185.88 56.74 42849.15 47800.60 2014-08-29 03:38:11.000 241 21185.85 56.73 42849.18 47800.59 2014-08-29 03:38:12.000 241 21185.83 56.71 42849.17 47800.55 2014-08-29 03:38:13.000 241 21185.79 56.72 42849.18 47800.57 2014-08-29 03:38:14.000 241 21185.76 56.75 42849.19 47800.55 2014-08-29 03:38:15.000 241 21185.73 56.78 42849.18 47800.53 2014-08-29 03:38:16.000 241 21185.72 56.82 42849.16 47800.51 2014-08-29 03:38:17.000 241 21185.68 56.84 42849.17 47800.51 2014-08-29 03:38:18.000 241 21185.68 56.85 42849.12 47800.50 2014-08-29 03:38:19.000 241 21185.69 56.87 42849.11 47800.47 2014-08-29 03:38:20.000 241 21185.66 56.86 42849.14 47800.46 2014-08-29 03:38:21.000 241 21185.68 56.85 42849.19 47800.47 2014-08-29 03:38:22.000 241 21185.68 56.84 42849.23 47800.47 2014-08-29 03:38:23.000 241 21185.68 56.87 42849.23 47800.50 2014-08-29 03:38:24.000 241 21185.70 56.89 42849.23 47800.50 2014-08-29 03:38:25.000 241 21185.69 56.92 42849.19 47800.50 2014-08-29 03:38:26.000 241 21185.69 56.94 42849.19 47800.49 2014-08-29 03:38:27.000 241 21185.68 56.96 42849.24 47800.51 2014-08-29 03:38:28.000 241 21185.67 56.93 42849.23 47800.50 2014-08-29 03:38:29.000 241 21185.66 56.89 42849.25 47800.50 2014-08-29 03:38:30.000 241 21185.66 56.90 42849.28 47800.49 2014-08-29 03:38:31.000 241 21185.68 56.87 42849.28 47800.55 2014-08-29 03:38:32.000 241 21185.71 56.85 42849.28 47800.53 2014-08-29 03:38:33.000 241 21185.71 56.83 42849.29 47800.58 2014-08-29 03:38:34.000 241 21185.68 56.84 42849.31 47800.58 2014-08-29 03:38:35.000 241 21185.68 56.84 42849.31 47800.58 2014-08-29 03:38:36.000 241 21185.71 56.82 42849.29 47800.59 2014-08-29 03:38:37.000 241 21185.71 56.80 42849.32 47800.60 2014-08-29 03:38:38.000 241 21185.73 56.81 42849.32 47800.63 2014-08-29 03:38:39.000 241 21185.73 56.82 42849.34 47800.64 2014-08-29 03:38:40.000 241 21185.71 56.84 42849.34 47800.63 2014-08-29 03:38:41.000 241 21185.75 56.85 42849.33 47800.66 2014-08-29 03:38:42.000 241 21185.75 56.83 42849.33 47800.63 2014-08-29 03:38:43.000 241 21185.73 56.83 42849.35 47800.65 2014-08-29 03:38:44.000 241 21185.72 56.80 42849.35 47800.64 2014-08-29 03:38:45.000 241 21185.68 56.82 42849.37 47800.66 2014-08-29 03:38:46.000 241 21185.67 56.81 42849.39 47800.66 2014-08-29 03:38:47.000 241 21185.64 56.80 42849.42 47800.65 2014-08-29 03:38:48.000 241 21185.63 56.80 42849.39 47800.65 2014-08-29 03:38:49.000 241 21185.62 56.84 42849.36 47800.64 2014-08-29 03:38:50.000 241 21185.63 56.85 42849.34 47800.65 2014-08-29 03:38:51.000 241 21185.67 56.85 42849.30 47800.61 2014-08-29 03:38:52.000 241 21185.65 56.84 42849.33 47800.60 2014-08-29 03:38:53.000 241 21185.63 56.82 42849.33 47800.59 2014-08-29 03:38:54.000 241 21185.60 56.85 42849.33 47800.58 2014-08-29 03:38:55.000 241 21185.55 56.89 42849.31 47800.54 2014-08-29 03:38:56.000 241 21185.49 56.94 42849.26 47800.51 2014-08-29 03:38:57.000 241 21185.48 56.94 42849.23 47800.49 2014-08-29 03:38:58.000 241 21185.48 56.90 42849.24 47800.43 2014-08-29 03:38:59.000 241 21185.48 56.87 42849.26 47800.47 2014-08-29 03:39:00.000 241 21185.47 56.84 42849.28 47800.48 2014-08-29 03:39:01.000 241 21185.51 56.85 42849.27 47800.50 2014-08-29 03:39:02.000 241 21185.50 56.85 42849.27 47800.50 2014-08-29 03:39:03.000 241 21185.50 56.86 42849.30 47800.51 2014-08-29 03:39:04.000 241 21185.52 56.88 42849.29 47800.51 2014-08-29 03:39:05.000 241 21185.52 56.92 42849.26 47800.54 2014-08-29 03:39:06.000 241 21185.51 56.94 42849.24 47800.51 2014-08-29 03:39:07.000 241 21185.49 56.96 42849.27 47800.50 2014-08-29 03:39:08.000 241 21185.46 56.97 42849.24 47800.49 2014-08-29 03:39:09.000 241 21185.48 56.98 42849.24 47800.46 2014-08-29 03:39:10.000 241 21185.51 56.96 42849.25 47800.46 2014-08-29 03:39:11.000 241 21185.49 56.98 42849.23 47800.47 2014-08-29 03:39:12.000 241 21185.47 56.95 42849.24 47800.45 2014-08-29 03:39:13.000 241 21185.46 56.92 42849.24 47800.46 2014-08-29 03:39:14.000 241 21185.45 56.90 42849.28 47800.44 2014-08-29 03:39:15.000 241 21185.45 56.92 42849.28 47800.48 2014-08-29 03:39:16.000 241 21185.46 56.93 42849.25 47800.50 2014-08-29 03:39:17.000 241 21185.43 56.92 42849.23 47800.48 2014-08-29 03:39:18.000 241 21185.44 56.92 42849.26 47800.49 2014-08-29 03:39:19.000 241 21185.43 56.95 42849.25 47800.47 2014-08-29 03:39:20.000 241 21185.40 57.02 42849.25 47800.47 2014-08-29 03:39:21.000 241 21185.39 57.05 42849.24 47800.43 2014-08-29 03:39:22.000 241 21185.37 57.06 42849.18 47800.41 2014-08-29 03:39:23.000 241 21185.36 57.10 42849.12 47800.38 2014-08-29 03:39:24.000 241 21185.32 57.12 42849.11 47800.36 2014-08-29 03:39:25.000 241 21185.29 57.08 42849.11 47800.29 2014-08-29 03:39:26.000 241 21185.25 57.07 42849.09 47800.29 2014-08-29 03:39:27.000 241 21185.20 57.09 42849.07 47800.20 2014-08-29 03:39:28.000 241 21185.20 57.05 42849.08 47800.22 2014-08-29 03:39:29.000 241 21185.15 57.02 42849.07 47800.20 2014-08-29 03:39:30.000 241 21185.13 56.99 42849.06 47800.18 2014-08-29 03:39:31.000 241 21185.11 56.95 42849.10 47800.20 2014-08-29 03:39:32.000 241 21185.10 56.92 42849.15 47800.21 2014-08-29 03:39:33.000 241 21185.11 56.88 42849.18 47800.23 2014-08-29 03:39:34.000 241 21185.10 56.85 42849.20 47800.24 2014-08-29 03:39:35.000 241 21185.07 56.85 42849.18 47800.25 2014-08-29 03:39:36.000 241 21185.04 56.88 42849.19 47800.24 2014-08-29 03:39:37.000 241 21185.02 56.87 42849.16 47800.23 2014-08-29 03:39:38.000 241 21184.99 56.89 42849.16 47800.20 2014-08-29 03:39:39.000 241 21184.97 56.87 42849.13 47800.20 2014-08-29 03:39:40.000 241 21184.94 56.82 42849.14 47800.19 2014-08-29 03:39:41.000 241 21184.90 56.76 42849.16 47800.16 2014-08-29 03:39:42.000 241 21184.90 56.74 42849.17 47800.15 2014-08-29 03:39:43.000 241 21184.90 56.72 42849.24 47800.18 2014-08-29 03:39:44.000 241 21184.91 56.74 42849.24 47800.22 2014-08-29 03:39:45.000 241 21184.92 56.77 42849.22 47800.24 2014-08-29 03:39:46.000 241 21184.89 56.81 42849.22 47800.23 2014-08-29 03:39:47.000 241 21184.90 56.88 42849.23 47800.24 2014-08-29 03:39:48.000 241 21184.90 56.93 42849.22 47800.21 2014-08-29 03:39:49.000 241 21184.90 56.95 42849.16 47800.18 2014-08-29 03:39:50.000 241 21184.88 56.97 42849.13 47800.16 2014-08-29 03:39:51.000 241 21184.88 56.98 42849.10 47800.12 2014-08-29 03:39:52.000 241 21184.82 57.00 42849.10 47800.10 2014-08-29 03:39:53.000 241 21184.82 56.98 42849.11 47800.08 2014-08-29 03:39:54.000 241 21184.81 56.96 42849.11 47800.06 2014-08-29 03:39:55.000 241 21184.80 56.96 42849.11 47800.06 2014-08-29 03:39:56.000 241 21184.77 56.96 42849.09 47800.04 2014-08-29 03:39:57.000 241 21184.73 56.97 42849.10 47800.02 2014-08-29 03:39:58.000 241 21184.74 56.95 42849.10 47800.01 2014-08-29 03:39:59.000 241 21184.68 56.95 42849.09 47799.99 2014-08-29 03:40:00.000 241 21184.64 56.94 42849.12 47799.99 2014-08-29 03:40:01.000 241 21184.65 56.94 42849.11 47799.97 2014-08-29 03:40:02.000 241 21184.68 56.93 42849.09 47799.97 2014-08-29 03:40:03.000 241 21184.69 56.93 42849.06 47800.01 2014-08-29 03:40:04.000 241 21184.67 56.95 42849.09 47799.98 2014-08-29 03:40:05.000 241 21184.69 56.96 42849.10 47799.99 2014-08-29 03:40:06.000 241 21184.70 56.92 42849.11 47799.99 2014-08-29 03:40:07.000 241 21184.69 56.90 42849.09 47800.01 2014-08-29 03:40:08.000 241 21184.65 56.92 42849.05 47799.99 2014-08-29 03:40:09.000 241 21184.63 56.91 42849.08 47799.97 2014-08-29 03:40:10.000 241 21184.62 56.89 42849.09 47799.96 2014-08-29 03:40:11.000 241 21184.62 56.88 42849.10 47799.95 2014-08-29 03:40:12.000 241 21184.64 56.87 42849.09 47799.96 2014-08-29 03:40:13.000 241 21184.62 56.89 42849.11 47799.97 2014-08-29 03:40:14.000 241 21184.60 56.88 42849.10 47799.95 2014-08-29 03:40:15.000 241 21184.58 56.87 42849.04 47799.94 2014-08-29 03:40:16.000 241 21184.58 56.88 42849.07 47799.93 2014-08-29 03:40:17.000 241 21184.59 56.87 42849.05 47799.94 2014-08-29 03:40:18.000 241 21184.60 56.88 42849.03 47799.93 2014-08-29 03:40:19.000 241 21184.61 56.84 42849.03 47799.92 2014-08-29 03:40:20.000 241 21184.60 56.81 42849.05 47799.93 2014-08-29 03:40:21.000 241 21184.57 56.80 42849.06 47799.93 2014-08-29 03:40:22.000 241 21184.57 56.80 42849.07 47799.90 2014-08-29 03:40:23.000 241 21184.57 56.84 42849.04 47799.93 2014-08-29 03:40:24.000 241 21184.57 56.85 42848.99 47799.90 2014-08-29 03:40:25.000 241 21184.52 56.85 42848.99 47799.88 2014-08-29 03:40:26.000 241 21184.47 56.83 42849.00 47799.87 2014-08-29 03:40:27.000 241 21184.46 56.82 42848.99 47799.85 2014-08-29 03:40:28.000 241 21184.46 56.83 42848.98 47799.85 2014-08-29 03:40:29.000 241 21184.44 56.84 42848.99 47799.82 2014-08-29 03:40:30.000 241 21184.40 56.84 42848.97 47799.83 2014-08-29 03:40:31.000 241 21184.39 56.82 42848.96 47799.81 2014-08-29 03:40:32.000 241 21184.41 56.78 42849.00 47799.81 2014-08-29 03:40:33.000 241 21184.43 56.76 42849.00 47799.82 2014-08-29 03:40:34.000 241 21184.44 56.76 42848.99 47799.84 2014-08-29 03:40:35.000 241 21184.39 56.74 42849.00 47799.85 2014-08-29 03:40:36.000 241 21184.40 56.71 42849.02 47799.83 2014-08-29 03:40:37.000 241 21184.40 56.68 42849.03 47799.83 2014-08-29 03:40:38.000 241 21184.40 56.69 42849.08 47799.86 2014-08-29 03:40:39.000 241 21184.38 56.70 42849.09 47799.86 2014-08-29 03:40:40.000 241 21184.40 56.68 42849.12 47799.90 2014-08-29 03:40:41.000 241 21184.38 56.66 42849.11 47799.91 2014-08-29 03:40:42.000 241 21184.38 56.64 42849.14 47799.92 2014-08-29 03:40:43.000 241 21184.40 56.62 42849.16 47799.94 2014-08-29 03:40:44.000 241 21184.40 56.64 42849.16 47799.94 2014-08-29 03:40:45.000 241 21184.39 56.65 42849.19 47799.95 2014-08-29 03:40:46.000 241 21184.40 56.65 42849.18 47799.98 2014-08-29 03:40:47.000 241 21184.39 56.66 42849.22 47799.97 2014-08-29 03:40:48.000 241 21184.42 56.63 42849.23 47799.98 2014-08-29 03:40:49.000 241 21184.40 56.63 42849.21 47799.98 2014-08-29 03:40:50.000 241 21184.39 56.65 42849.22 47800.01 2014-08-29 03:40:51.000 241 21184.38 56.65 42849.22 47800.01 2014-08-29 03:40:52.000 241 21184.40 56.67 42849.22 47800.02 2014-08-29 03:40:53.000 241 21184.37 56.68 42849.22 47800.00 2014-08-29 03:40:54.000 241 21184.37 56.70 42849.23 47799.99 2014-08-29 03:40:55.000 241 21184.39 56.70 42849.17 47799.97 2014-08-29 03:40:56.000 241 21184.40 56.67 42849.17 47799.97 2014-08-29 03:40:57.000 241 21184.40 56.67 42849.17 47799.96 2014-08-29 03:40:58.000 241 21184.41 56.66 42849.19 47799.99 2014-08-29 03:40:59.000 241 21184.43 56.68 42849.22 47799.97 2014-08-29 03:41:00.000 241 21184.46 56.65 42849.19 47799.99 2014-08-29 03:41:01.000 241 21184.45 56.65 42849.21 47800.02 2014-08-29 03:41:02.000 241 21184.45 56.63 42849.24 47800.01 2014-08-29 03:41:03.000 241 21184.42 56.65 42849.26 47800.04 2014-08-29 03:41:04.000 241 21184.48 56.67 42849.23 47800.06 2014-08-29 03:41:05.000 241 21184.51 56.69 42849.22 47800.06 2014-08-29 03:41:06.000 241 21184.53 56.69 42849.20 47800.06 2014-08-29 03:41:07.000 241 21184.51 56.74 42849.22 47800.06 2014-08-29 03:41:08.000 241 21184.49 56.77 42849.23 47800.06 2014-08-29 03:41:09.000 241 21184.51 56.75 42849.21 47800.04 2014-08-29 03:41:10.000 241 21184.48 56.74 42849.23 47800.01 2014-08-29 03:41:11.000 241 21184.48 56.75 42849.22 47800.02 2014-08-29 03:41:12.000 241 21184.47 56.78 42849.18 47800.02 2014-08-29 03:41:13.000 241 21184.47 56.80 42849.19 47800.02 2014-08-29 03:41:14.000 241 21184.45 56.82 42849.16 47800.02 2014-08-29 03:41:15.000 241 21184.46 56.83 42849.14 47800.02 2014-08-29 03:41:16.000 241 21184.51 56.84 42849.15 47800.02 2014-08-29 03:41:17.000 241 21184.52 56.84 42849.14 47800.01 2014-08-29 03:41:18.000 241 21184.55 56.85 42849.16 47800.00 2014-08-29 03:41:19.000 241 21184.54 56.84 42849.15 47800.01 2014-08-29 03:41:20.000 241 21184.57 56.85 42849.13 47800.01 2014-08-29 03:41:21.000 241 21184.58 56.85 42849.10 47800.01 2014-08-29 03:41:22.000 241 21184.60 56.86 42849.13 47800.01 2014-08-29 03:41:23.000 241 21184.67 56.82 42849.10 47800.01 2014-08-29 03:41:24.000 241 21184.68 56.83 42849.11 47800.05 2014-08-29 03:41:25.000 241 21184.71 56.82 42849.13 47800.05 2014-08-29 03:41:26.000 241 21184.70 56.80 42849.14 47800.04 2014-08-29 03:41:27.000 241 21184.69 56.81 42849.13 47800.07 2014-08-29 03:41:28.000 241 21184.69 56.80 42849.17 47800.07 2014-08-29 03:41:29.000 241 21184.74 56.79 42849.20 47800.09 2014-08-29 03:41:30.000 241 21184.81 56.73 42849.22 47800.10 2014-08-29 03:41:31.000 241 21184.86 56.65 42849.21 47800.17 2014-08-29 03:41:32.000 241 21184.93 56.64 42849.26 47800.24 2014-08-29 03:41:33.000 241 21185.00 56.63 42849.30 47800.26 2014-08-29 03:41:34.000 241 21185.02 56.62 42849.27 47800.31 2014-08-29 03:41:35.000 241 21185.07 56.63 42849.27 47800.36 2014-08-29 03:41:36.000 241 21185.06 56.64 42849.28 47800.38 2014-08-29 03:41:37.000 241 21185.07 56.64 42849.31 47800.39 2014-08-29 03:41:38.000 241 21185.10 56.60 42849.32 47800.39 2014-08-29 03:41:39.000 241 21185.09 56.59 42849.31 47800.38 2014-08-29 03:41:40.000 241 21185.05 56.57 42849.30 47800.39 2014-08-29 03:41:41.000 241 21185.05 56.55 42849.30 47800.37 2014-08-29 03:41:42.000 241 21185.02 56.55 42849.31 47800.37 2014-08-29 03:41:43.000 241 21185.01 56.57 42849.33 47800.41 2014-08-29 03:41:44.000 241 21185.03 56.55 42849.36 47800.41 2014-08-29 03:41:45.000 241 21185.03 56.55 42849.40 47800.40 2014-08-29 03:41:46.000 241 21185.00 56.56 42849.41 47800.44 2014-08-29 03:41:47.000 241 21185.02 56.54 42849.43 47800.45 2014-08-29 03:41:48.000 241 21185.05 56.56 42849.44 47800.44 2014-08-29 03:41:49.000 241 21185.06 56.57 42849.42 47800.45 2014-08-29 03:41:50.000 241 21185.09 56.57 42849.42 47800.48 2014-08-29 03:41:51.000 241 21185.11 56.60 42849.39 47800.47 2014-08-29 03:41:52.000 241 21185.12 56.62 42849.38 47800.47 2014-08-29 03:41:53.000 241 21185.13 56.63 42849.36 47800.46 2014-08-29 03:41:54.000 241 21185.15 56.61 42849.34 47800.44 2014-08-29 03:41:55.000 241 21185.14 56.59 42849.36 47800.43 2014-08-29 03:41:56.000 241 21185.19 56.59 42849.34 47800.46 2014-08-29 03:41:57.000 241 21185.16 56.60 42849.38 47800.44 2014-08-29 03:41:58.000 241 21185.15 56.63 42849.35 47800.46 2014-08-29 03:41:59.000 241 21185.13 56.67 42849.39 47800.45 2014-08-29 03:42:00.000 241 21185.13 56.68 42849.38 47800.44 2014-08-29 03:42:01.000 241 21185.14 56.69 42849.37 47800.44 2014-08-29 03:42:02.000 241 21185.15 56.71 42849.39 47800.45 2014-08-29 03:42:03.000 241 21185.17 56.73 42849.36 47800.44 2014-08-29 03:42:04.000 241 21185.16 56.71 42849.37 47800.44 2014-08-29 03:42:05.000 241 21185.14 56.73 42849.36 47800.43 2014-08-29 03:42:06.000 241 21185.12 56.76 42849.34 47800.42 2014-08-29 03:42:07.000 241 21185.13 56.78 42849.32 47800.39 2014-08-29 03:42:08.000 241 21185.14 56.76 42849.31 47800.38 2014-08-29 03:42:09.000 241 21185.15 56.75 42849.30 47800.39 2014-08-29 03:42:10.000 241 21185.15 56.74 42849.27 47800.42 2014-08-29 03:42:11.000 241 21185.18 56.75 42849.29 47800.39 2014-08-29 03:42:12.000 241 21185.18 56.75 42849.29 47800.40 2014-08-29 03:42:13.000 241 21185.15 56.76 42849.28 47800.42 2014-08-29 03:42:14.000 241 21185.18 56.79 42849.34 47800.42 2014-08-29 03:42:15.000 241 21185.22 56.81 42849.32 47800.46 2014-08-29 03:42:16.000 241 21185.22 56.82 42849.32 47800.42 2014-08-29 03:42:17.000 241 21185.25 56.82 42849.31 47800.46 2014-08-29 03:42:18.000 241 21185.30 56.82 42849.32 47800.47 2014-08-29 03:42:19.000 241 21185.28 56.84 42849.35 47800.49 2014-08-29 03:42:20.000 241 21185.31 56.82 42849.40 47800.50 2014-08-29 03:42:21.000 241 21185.32 56.83 42849.36 47800.50 2014-08-29 03:42:22.000 241 21185.30 56.83 42849.39 47800.53 2014-08-29 03:42:23.000 241 21185.30 56.84 42849.40 47800.54 2014-08-29 03:42:24.000 241 21185.33 56.85 42849.38 47800.53 2014-08-29 03:42:25.000 241 21185.37 56.84 42849.34 47800.56 2014-08-29 03:42:26.000 241 21185.38 56.84 42849.37 47800.53 2014-08-29 03:42:27.000 241 21185.39 56.86 42849.39 47800.56 2014-08-29 03:42:28.000 241 21185.43 56.85 42849.39 47800.58 2014-08-29 03:42:29.000 241 21185.42 56.83 42849.41 47800.59 2014-08-29 03:42:30.000 241 21185.44 56.82 42849.41 47800.59 2014-08-29 03:42:31.000 241 21185.48 56.83 42849.37 47800.63 2014-08-29 03:42:32.000 241 21185.48 56.83 42849.43 47800.65 2014-08-29 03:42:33.000 241 21185.50 56.81 42849.46 47800.64 2014-08-29 03:42:34.000 241 21185.51 56.81 42849.48 47800.65 2014-08-29 03:42:35.000 241 21185.52 56.83 42849.49 47800.65 2014-08-29 03:42:36.000 241 21185.55 56.84 42849.49 47800.68 2014-08-29 03:42:37.000 241 21185.54 56.84 42849.48 47800.65 2014-08-29 03:42:38.000 241 21185.53 56.86 42849.47 47800.64 2014-08-29 03:42:39.000 241 21185.49 56.91 42849.45 47800.62 2014-08-29 03:42:40.000 241 21185.47 56.95 42849.43 47800.59 2014-08-29 03:42:41.000 241 21185.46 56.95 42849.40 47800.58 2014-08-29 03:42:42.000 241 21185.44 56.94 42849.41 47800.53 2014-08-29 03:42:43.000 241 21185.48 56.93 42849.38 47800.54 2014-08-29 03:42:44.000 241 21185.50 56.92 42849.37 47800.51 2014-08-29 03:42:45.000 241 21185.50 56.89 42849.39 47800.56 2014-08-29 03:42:46.000 241 21185.49 56.88 42849.42 47800.57 2014-08-29 03:42:47.000 241 21185.49 56.88 42849.44 47800.57 2014-08-29 03:42:48.000 241 21185.53 56.90 42849.42 47800.59 2014-08-29 03:42:49.000 241 21185.55 56.92 42849.41 47800.62 2014-08-29 03:42:50.000 241 21185.51 56.96 42849.42 47800.61 2014-08-29 03:42:51.000 241 21185.46 57.05 42849.42 47800.58 2014-08-29 03:42:52.000 241 21185.41 57.11 42849.36 47800.56 2014-08-29 03:42:53.000 241 21185.45 57.10 42849.34 47800.52 2014-08-29 03:42:54.000 241 21185.50 57.07 42849.36 47800.55 2014-08-29 03:42:55.000 241 21185.55 57.04 42849.40 47800.53 2014-08-29 03:42:56.000 241 21185.52 57.03 42849.40 47800.58 2014-08-29 03:42:57.000 241 21185.53 57.06 42849.40 47800.58 2014-08-29 03:42:58.000 241 21185.55 57.10 42849.40 47800.60 2014-08-29 03:42:59.000 241 21185.53 57.11 42849.42 47800.61 2014-08-29 03:43:00.000 241 21185.51 57.13 42849.43 47800.60 2014-08-29 03:43:01.000 241 21185.49 57.16 42849.40 47800.57 2014-08-29 03:43:02.000 241 21185.48 57.17 42849.37 47800.58 2014-08-29 03:43:03.000 241 21185.46 57.19 42849.37 47800.54 2014-08-29 03:43:04.000 241 21185.42 57.22 42849.40 47800.55 2014-08-29 03:43:05.000 241 21185.42 57.22 42849.39 47800.51 2014-08-29 03:43:06.000 241 21185.41 57.22 42849.40 47800.51 2014-08-29 03:43:07.000 241 21185.43 57.19 42849.39 47800.51 2014-08-29 03:43:08.000 241 21185.40 57.16 42849.39 47800.51 2014-08-29 03:43:09.000 241 21185.38 57.15 42849.38 47800.52 2014-08-29 03:43:10.000 241 21185.35 57.18 42849.37 47800.53 2014-08-29 03:43:11.000 241 21185.35 57.20 42849.37 47800.52 2014-08-29 03:43:12.000 241 21185.35 57.21 42849.36 47800.49 2014-08-29 03:43:13.000 241 21185.33 57.25 42849.35 47800.50 2014-08-29 03:43:14.000 241 21185.34 57.23 42849.34 47800.46 2014-08-29 03:43:15.000 241 21185.36 57.23 42849.35 47800.47 2014-08-29 03:43:16.000 241 21185.34 57.22 42849.31 47800.45 2014-08-29 03:43:17.000 241 21185.31 57.26 42849.35 47800.46 2014-08-29 03:43:18.000 241 21185.30 57.24 42849.35 47800.45 2014-08-29 03:43:19.000 241 21185.35 57.22 42849.38 47800.45 2014-08-29 03:43:20.000 241 21185.36 57.21 42849.35 47800.46 2014-08-29 03:43:21.000 241 21185.37 57.18 42849.37 47800.45 2014-08-29 03:43:22.000 241 21185.36 57.18 42849.40 47800.48 2014-08-29 03:43:23.000 241 21185.38 57.19 42849.39 47800.48 2014-08-29 03:43:24.000 241 21185.35 57.21 42849.40 47800.52 2014-08-29 03:43:25.000 241 21185.35 57.23 42849.41 47800.50 2014-08-29 03:43:26.000 241 21185.35 57.23 42849.40 47800.52 2014-08-29 03:43:27.000 241 21185.35 57.23 42849.39 47800.51 2014-08-29 03:43:28.000 241 21185.37 57.26 42849.42 47800.52 2014-08-29 03:43:29.000 241 21185.31 57.28 42849.37 47800.49 2014-08-29 03:43:30.000 241 21185.33 57.29 42849.40 47800.51 2014-08-29 03:43:31.000 241 21185.34 57.27 42849.36 47800.50 2014-08-29 03:43:32.000 241 21185.35 57.30 42849.38 47800.50 2014-08-29 03:43:33.000 241 21185.37 57.33 42849.37 47800.52 2014-08-29 03:43:34.000 241 21185.39 57.36 42849.35 47800.49 2014-08-29 03:43:35.000 241 21185.38 57.37 42849.33 47800.50 2014-08-29 03:43:36.000 241 21185.44 57.41 42849.34 47800.48 2014-08-29 03:43:37.000 241 21185.48 57.44 42849.33 47800.50 2014-08-29 03:43:38.000 241 21185.49 57.44 42849.32 47800.49 2014-08-29 03:43:39.000 241 21185.50 57.40 42849.33 47800.50 2014-08-29 03:43:40.000 241 21185.49 57.39 42849.36 47800.51 2014-08-29 03:43:41.000 241 21185.48 57.41 42849.35 47800.52 2014-08-29 03:43:42.000 241 21185.47 57.41 42849.37 47800.52 2014-08-29 03:43:43.000 241 21185.47 57.44 42849.36 47800.50 2014-08-29 03:43:44.000 241 21185.46 57.44 42849.37 47800.51 2014-08-29 03:43:45.000 241 21185.47 57.44 42849.37 47800.55 2014-08-29 03:43:46.000 241 21185.48 57.44 42849.38 47800.53 2014-08-29 03:43:47.000 241 21185.46 57.44 42849.36 47800.54 2014-08-29 03:43:48.000 241 21185.45 57.43 42849.36 47800.54 2014-08-29 03:43:49.000 241 21185.46 57.41 42849.35 47800.53 2014-08-29 03:43:50.000 241 21185.46 57.44 42849.38 47800.54 2014-08-29 03:43:51.000 241 21185.47 57.44 42849.39 47800.53 2014-08-29 03:43:52.000 241 21185.50 57.43 42849.36 47800.56 2014-08-29 03:43:53.000 241 21185.50 57.41 42849.35 47800.54 2014-08-29 03:43:54.000 241 21185.50 57.35 42849.36 47800.57 2014-08-29 03:43:55.000 241 21185.50 57.35 42849.37 47800.56 2014-08-29 03:43:56.000 241 21185.46 57.36 42849.35 47800.58 2014-08-29 03:43:57.000 241 21185.44 57.36 42849.37 47800.52 2014-08-29 03:43:58.000 241 21185.44 57.34 42849.35 47800.52 2014-08-29 03:43:59.000 241 21185.45 57.36 42849.32 47800.49 2014-08-29 03:44:00.000 241 21185.47 57.32 42849.30 47800.49 2014-08-29 03:44:01.000 241 21185.48 57.30 42849.31 47800.49 2014-08-29 03:44:02.000 241 21185.46 57.31 42849.31 47800.45 2014-08-29 03:44:03.000 241 21185.47 57.27 42849.29 47800.48 2014-08-29 03:44:04.000 241 21185.48 57.23 42849.29 47800.46 2014-08-29 03:44:05.000 241 21185.47 57.19 42849.36 47800.49 2014-08-29 03:44:06.000 241 21185.47 57.12 42849.36 47800.49 2014-08-29 03:44:07.000 241 21185.46 57.07 42849.34 47800.50 2014-08-29 03:44:08.000 241 21185.46 57.03 42849.36 47800.53 2014-08-29 03:44:09.000 241 21185.45 57.05 42849.38 47800.52 2014-08-29 03:44:10.000 241 21185.45 57.04 42849.36 47800.51 2014-08-29 03:44:11.000 241 21185.42 57.04 42849.35 47800.48 2014-08-29 03:44:12.000 241 21185.44 57.02 42849.34 47800.48 2014-08-29 03:44:13.000 241 21185.48 57.00 42849.34 47800.50 2014-08-29 03:44:14.000 241 21185.48 56.96 42849.32 47800.50 2014-08-29 03:44:15.000 241 21185.46 56.91 42849.32 47800.48 2014-08-29 03:44:16.000 241 21185.49 56.87 42849.34 47800.50 2014-08-29 03:44:17.000 241 21185.51 56.83 42849.35 47800.51 2014-08-29 03:44:18.000 241 21185.51 56.80 42849.36 47800.53 2014-08-29 03:44:19.000 241 21185.55 56.77 42849.37 47800.55 2014-08-29 03:44:20.000 241 21185.53 56.76 42849.41 47800.57 2014-08-29 03:44:21.000 241 21185.56 56.76 42849.40 47800.59 2014-08-29 03:44:22.000 241 21185.55 56.75 42849.40 47800.57 2014-08-29 03:44:23.000 241 21185.57 56.72 42849.41 47800.59 2014-08-29 03:44:24.000 241 21185.55 56.71 42849.41 47800.62 2014-08-29 03:44:25.000 241 21185.59 56.66 42849.40 47800.60 2014-08-29 03:44:26.000 241 21185.62 56.64 42849.43 47800.61 2014-08-29 03:44:27.000 241 21185.63 56.62 42849.41 47800.64 2014-08-29 03:44:28.000 241 21185.66 56.63 42849.44 47800.64 2014-08-29 03:44:29.000 241 21185.63 56.62 42849.42 47800.66 2014-08-29 03:44:30.000 241 21185.64 56.61 42849.41 47800.65 2014-08-29 03:44:31.000 241 21185.65 56.59 42849.44 47800.67 2014-08-29 03:44:32.000 241 21185.67 56.56 42849.43 47800.64 2014-08-29 03:44:33.000 241 21185.66 56.53 42849.44 47800.68 2014-08-29 03:44:34.000 241 21185.66 56.52 42849.42 47800.68 2014-08-29 03:44:35.000 241 21185.67 56.50 42849.45 47800.68 2014-08-29 03:44:36.000 241 21185.68 56.51 42849.43 47800.69 2014-08-29 03:44:37.000 241 21185.70 56.48 42849.44 47800.69 2014-08-29 03:44:38.000 241 21185.67 56.47 42849.45 47800.68 2014-08-29 03:44:39.000 241 21185.68 56.45 42849.44 47800.65 2014-08-29 03:44:40.000 241 21185.71 56.42 42849.43 47800.66 2014-08-29 03:44:41.000 241 21185.73 56.40 42849.45 47800.68 2014-08-29 03:44:42.000 241 21185.73 56.38 42849.44 47800.69 2014-08-29 03:44:43.000 241 21185.76 56.36 42849.43 47800.71 2014-08-29 03:44:44.000 241 21185.77 56.31 42849.43 47800.73 2014-08-29 03:44:45.000 241 21185.78 56.29 42849.44 47800.73 2014-08-29 03:44:46.000 241 21185.82 56.24 42849.46 47800.76 2014-08-29 03:44:47.000 241 21185.84 56.25 42849.47 47800.76 2014-08-29 03:44:48.000 241 21185.85 56.23 42849.48 47800.80 2014-08-29 03:44:49.000 241 21185.87 56.21 42849.47 47800.79 2014-08-29 03:44:50.000 241 21185.89 56.17 42849.49 47800.80 2014-08-29 03:44:51.000 241 21185.93 56.14 42849.48 47800.82 2014-08-29 03:44:52.000 241 21185.96 56.16 42849.50 47800.83 2014-08-29 03:44:53.000 241 21185.98 56.15 42849.47 47800.85 2014-08-29 03:44:54.000 241 21185.99 56.17 42849.49 47800.85 2014-08-29 03:44:55.000 241 21186.01 56.13 42849.51 47800.86 2014-08-29 03:44:56.000 241 21185.98 56.10 42849.48 47800.85 2014-08-29 03:44:57.000 241 21186.00 56.12 42849.45 47800.84 2014-08-29 03:44:58.000 241 21186.04 56.07 42849.48 47800.84 2014-08-29 03:44:59.000 241 21186.00 56.05 42849.45 47800.82 2014-08-29 03:45:00.000 241 21186.01 56.06 42849.42 47800.86 2014-08-29 03:45:01.000 241 21186.02 56.08 42849.39 47800.84 2014-08-29 03:45:02.000 241 21186.07 56.13 42849.36 47800.81 2014-08-29 03:45:03.000 241 21186.07 56.17 42849.29 47800.78 2014-08-29 03:45:04.000 241 21186.13 56.15 42849.27 47800.74 2014-08-29 03:45:05.000 241 21186.15 56.11 42849.27 47800.72 2014-08-29 03:45:06.000 241 21186.15 56.06 42849.23 47800.73 2014-08-29 03:45:07.000 241 21186.16 56.02 42849.21 47800.72 2014-08-29 03:45:08.000 241 21186.16 55.97 42849.23 47800.72 2014-08-29 03:45:09.000 241 21186.19 55.91 42849.24 47800.75 2014-08-29 03:45:10.000 241 21186.23 55.89 42849.26 47800.75 2014-08-29 03:45:11.000 241 21186.25 55.86 42849.30 47800.77 2014-08-29 03:45:12.000 241 21186.28 55.81 42849.31 47800.80 2014-08-29 03:45:13.000 241 21186.31 55.76 42849.31 47800.82 2014-08-29 03:45:14.000 241 21186.34 55.71 42849.32 47800.86 2014-08-29 03:45:15.000 241 21186.35 55.68 42849.36 47800.88 2014-08-29 03:45:16.000 241 21186.39 55.66 42849.37 47800.94 2014-08-29 03:45:17.000 241 21186.37 55.63 42849.41 47800.94 2014-08-29 03:45:18.000 241 21186.36 55.62 42849.39 47800.94 2014-08-29 03:45:19.000 241 21186.37 55.60 42849.42 47800.95 2014-08-29 03:45:20.000 241 21186.37 55.56 42849.42 47800.97 2014-08-29 03:45:21.000 241 21186.41 55.54 42849.43 47800.98 2014-08-29 03:45:22.000 241 21186.41 55.54 42849.44 47801.00 2014-08-29 03:45:23.000 241 21186.42 55.55 42849.46 47801.01 2014-08-29 03:45:24.000 241 21186.42 55.51 42849.44 47801.02 2014-08-29 03:45:25.000 241 21186.39 55.47 42849.40 47801.03 2014-08-29 03:45:26.000 241 21186.40 55.44 42849.42 47801.04 2014-08-29 03:45:27.000 241 21186.46 55.46 42849.46 47801.06 2014-08-29 03:45:28.000 241 21186.46 55.46 42849.43 47801.06 2014-08-29 03:45:29.000 241 21186.44 55.44 42849.44 47801.07 2014-08-29 03:45:30.000 241 21186.46 55.42 42849.43 47801.07 2014-08-29 03:45:31.000 241 21186.49 55.41 42849.44 47801.08 2014-08-29 03:45:32.000 241 21186.48 55.39 42849.46 47801.08 2014-08-29 03:45:33.000 241 21186.48 55.40 42849.49 47801.10 2014-08-29 03:45:34.000 241 21186.46 55.40 42849.49 47801.09 2014-08-29 03:45:35.000 241 21186.52 55.38 42849.44 47801.11 2014-08-29 03:45:36.000 241 21186.51 55.38 42849.48 47801.11 2014-08-29 03:45:37.000 241 21186.52 55.33 42849.45 47801.13 2014-08-29 03:45:38.000 241 21186.56 55.31 42849.45 47801.14 2014-08-29 03:45:39.000 241 21186.56 55.26 42849.48 47801.17 2014-08-29 03:45:40.000 241 21186.59 55.21 42849.50 47801.17 2014-08-29 03:45:41.000 241 21186.59 55.21 42849.49 47801.17 2014-08-29 03:45:42.000 241 21186.60 55.19 42849.48 47801.19 2014-08-29 03:45:43.000 241 21186.63 55.17 42849.49 47801.19 2014-08-29 03:45:44.000 241 21186.63 55.12 42849.52 47801.19 2014-08-29 03:45:45.000 241 21186.65 55.09 42849.54 47801.21 2014-08-29 03:45:46.000 241 21186.64 55.06 42849.57 47801.24 2014-08-29 03:45:47.000 241 21186.62 55.05 42849.59 47801.23 2014-08-29 03:45:48.000 241 21186.62 55.06 42849.61 47801.26 2014-08-29 03:45:49.000 241 21186.61 55.06 42849.61 47801.27 2014-08-29 03:45:50.000 241 21186.66 55.04 42849.59 47801.32 2014-08-29 03:45:51.000 241 21186.68 55.03 42849.58 47801.31 2014-08-29 03:45:52.000 241 21186.70 55.03 42849.59 47801.31 2014-08-29 03:45:53.000 241 21186.69 55.05 42849.62 47801.33 2014-08-29 03:45:54.000 241 21186.71 55.04 42849.59 47801.33 2014-08-29 03:45:55.000 241 21186.73 55.05 42849.56 47801.33 2014-08-29 03:45:56.000 241 21186.73 55.02 42849.55 47801.34 2014-08-29 03:45:57.000 241 21186.73 55.01 42849.58 47801.34 2014-08-29 03:45:58.000 241 21186.73 55.04 42849.59 47801.36 2014-08-29 03:45:59.000 241 21186.69 55.08 42849.58 47801.37 2014-08-29 03:46:00.000 241 21186.69 55.15 42849.57 47801.33 2014-08-29 03:46:01.000 241 21186.67 55.19 42849.53 47801.28 2014-08-29 03:46:02.000 241 21186.71 55.21 42849.48 47801.24 2014-08-29 03:46:03.000 241 21186.75 55.20 42849.42 47801.22 2014-08-29 03:46:04.000 241 21186.75 55.15 42849.44 47801.21 2014-08-29 03:46:05.000 241 21186.77 55.10 42849.44 47801.21 2014-08-29 03:46:06.000 241 21186.83 55.06 42849.49 47801.27 2014-08-29 03:46:07.000 241 21186.86 55.06 42849.47 47801.28 2014-08-29 03:46:08.000 241 21186.88 55.02 42849.48 47801.32 2014-08-29 03:46:09.000 241 21186.91 55.00 42849.52 47801.33 2014-08-29 03:46:10.000 241 21186.97 54.98 42849.52 47801.38 2014-08-29 03:46:11.000 241 21186.96 54.96 42849.54 47801.41 2014-08-29 03:46:12.000 241 21187.01 54.94 42849.57 47801.44 2014-08-29 03:46:13.000 241 21187.01 54.95 42849.60 47801.46 2014-08-29 03:46:14.000 241 21187.02 54.92 42849.58 47801.46 2014-08-29 03:46:15.000 241 21187.03 54.90 42849.64 47801.50 2014-08-29 03:46:16.000 241 21187.04 54.84 42849.63 47801.52 2014-08-29 03:46:17.000 241 21187.07 54.83 42849.63 47801.54 2014-08-29 03:46:18.000 241 21187.12 54.81 42849.64 47801.57 2014-08-29 03:46:19.000 241 21187.12 54.80 42849.66 47801.62 2014-08-29 03:46:20.000 241 21187.10 54.77 42849.65 47801.58 2014-08-29 03:46:21.000 241 21187.10 54.71 42849.63 47801.59 2014-08-29 03:46:22.000 241 21187.14 54.68 42849.67 47801.65 2014-08-29 03:46:23.000 241 21187.16 54.65 42849.66 47801.63 2014-08-29 03:46:24.000 241 21187.18 54.62 42849.73 47801.68 2014-08-29 03:46:25.000 241 21187.18 54.59 42849.78 47801.71 2014-08-29 03:46:26.000 241 21187.19 54.54 42849.78 47801.70 2014-08-29 03:46:27.000 241 21187.18 54.52 42849.82 47801.75 2014-08-29 03:46:28.000 241 21187.18 54.51 42849.83 47801.77 2014-08-29 03:46:29.000 241 21187.21 54.51 42849.83 47801.79 2014-08-29 03:46:30.000 241 21187.19 54.50 42849.84 47801.82 2014-08-29 03:46:31.000 241 21187.21 54.51 42849.86 47801.82 2014-08-29 03:46:32.000 241 21187.23 54.48 42849.89 47801.85 2014-08-29 03:46:33.000 241 21187.24 54.44 42849.89 47801.85 2014-08-29 03:46:34.000 241 21187.22 54.43 42849.88 47801.89 2014-08-29 03:46:35.000 241 21187.21 54.44 42849.91 47801.88 2014-08-29 03:46:36.000 241 21187.20 54.43 42849.91 47801.89 2014-08-29 03:46:37.000 241 21187.20 54.42 42849.93 47801.91 2014-08-29 03:46:38.000 241 21187.21 54.44 42849.98 47801.90 2014-08-29 03:46:39.000 241 21187.22 54.45 42849.95 47801.90 2014-08-29 03:46:40.000 241 21187.26 54.43 42849.98 47801.91 2014-08-29 03:46:41.000 241 21187.23 54.40 42850.02 47801.93 2014-08-29 03:46:42.000 241 21187.25 54.36 42850.03 47801.94 2014-08-29 03:46:43.000 241 21187.25 54.34 42850.03 47801.95 2014-08-29 03:46:44.000 241 21187.26 54.32 42850.03 47801.99 2014-08-29 03:46:45.000 241 21187.29 54.32 42850.07 47802.00 2014-08-29 03:46:46.000 241 21187.32 54.34 42850.10 47802.04 2014-08-29 03:46:47.000 241 21187.37 54.36 42850.07 47802.04 2014-08-29 03:46:48.000 241 21187.37 54.40 42850.08 47802.07 2014-08-29 03:46:49.000 241 21187.39 54.35 42850.09 47802.07 2014-08-29 03:46:50.000 241 21187.40 54.34 42850.09 47802.05 2014-08-29 03:46:51.000 241 21187.39 54.33 42850.09 47802.09 2014-08-29 03:46:52.000 241 21187.42 54.29 42850.12 47802.09 2014-08-29 03:46:53.000 241 21187.43 54.31 42850.12 47802.12 2014-08-29 03:46:54.000 241 21187.44 54.33 42850.14 47802.13 2014-08-29 03:46:55.000 241 21187.45 54.28 42850.15 47802.14 2014-08-29 03:46:56.000 241 21187.45 54.28 42850.15 47802.13 2014-08-29 03:46:57.000 241 21187.48 54.29 42850.12 47802.16 2014-08-29 03:46:58.000 241 21187.46 54.31 42850.14 47802.19 2014-08-29 03:46:59.000 241 21187.45 54.33 42850.14 47802.17 2014-08-29 03:47:00.000 241 21187.48 54.35 42850.11 47802.16 2014-08-29 03:47:01.000 241 21187.50 54.39 42850.08 47802.18 2014-08-29 03:47:02.000 241 21187.53 54.41 42850.09 47802.16 2014-08-29 03:47:03.000 241 21187.53 54.43 42850.07 47802.16 2014-08-29 03:47:04.000 241 21187.53 54.44 42850.03 47802.13 2014-08-29 03:47:05.000 241 21187.52 54.46 42850.01 47802.12 2014-08-29 03:47:06.000 241 21187.56 54.49 42850.00 47802.09 2014-08-29 03:47:07.000 241 21187.54 54.53 42849.99 47802.09 2014-08-29 03:47:08.000 241 21187.56 54.51 42849.96 47802.05 2014-08-29 03:47:09.000 241 21187.56 54.54 42849.92 47802.03 2014-08-29 03:47:10.000 241 21187.57 54.58 42849.91 47802.02 2014-08-29 03:47:11.000 241 21187.56 54.58 42849.92 47801.98 2014-08-29 03:47:12.000 241 21187.57 54.60 42849.91 47801.97 2014-08-29 03:47:13.000 241 21187.59 54.61 42849.86 47801.96 2014-08-29 03:47:14.000 241 21187.59 54.62 42849.84 47801.98 2014-08-29 03:47:15.000 241 21187.57 54.60 42849.88 47801.97 2014-08-29 03:47:16.000 241 21187.57 54.61 42849.88 47801.96 2014-08-29 03:47:17.000 241 21187.54 54.63 42849.85 47801.94 2014-08-29 03:47:18.000 241 21187.53 54.66 42849.81 47801.95 2014-08-29 03:47:19.000 241 21187.55 54.70 42849.83 47801.93 2014-08-29 03:47:20.000 241 21187.55 54.67 42849.79 47801.91 2014-08-29 03:47:21.000 241 21187.56 54.69 42849.78 47801.90 2014-08-29 03:47:22.000 241 21187.55 54.67 42849.79 47801.92 2014-08-29 03:47:23.000 241 21187.57 54.67 42849.81 47801.89 2014-08-29 03:47:24.000 241 21187.59 54.69 42849.83 47801.91 2014-08-29 03:47:25.000 241 21187.59 54.70 42849.78 47801.93 2014-08-29 03:47:26.000 241 21187.60 54.69 42849.77 47801.89 2014-08-29 03:47:27.000 241 21187.62 54.70 42849.79 47801.91 2014-08-29 03:47:28.000 241 21187.63 54.71 42849.82 47801.91 2014-08-29 03:47:29.000 241 21187.64 54.75 42849.80 47801.92 2014-08-29 03:47:30.000 241 21187.67 54.76 42849.79 47801.94 2014-08-29 03:47:31.000 241 21187.69 54.79 42849.76 47801.92 2014-08-29 03:47:32.000 241 21187.67 54.80 42849.75 47801.93 2014-08-29 03:47:33.000 241 21187.70 54.81 42849.78 47801.93 2014-08-29 03:47:34.000 241 21187.69 54.86 42849.77 47801.94 2014-08-29 03:47:35.000 241 21187.70 54.87 42849.74 47801.93 2014-08-29 03:47:36.000 241 21187.73 54.88 42849.73 47801.92 2014-08-29 03:47:37.000 241 21187.73 54.88 42849.74 47801.95 2014-08-29 03:47:38.000 241 21187.73 54.89 42849.79 47801.94 2014-08-29 03:47:39.000 241 21187.73 54.91 42849.79 47801.93 2014-08-29 03:47:40.000 241 21187.75 54.94 42849.78 47801.97 2014-08-29 03:47:41.000 241 21187.76 54.96 42849.77 47801.97 2014-08-29 03:47:42.000 241 21187.72 54.97 42849.78 47801.97 2014-08-29 03:47:43.000 241 21187.70 54.98 42849.78 47801.97 2014-08-29 03:47:44.000 241 21187.74 55.00 42849.79 47801.98 2014-08-29 03:47:45.000 241 21187.76 55.03 42849.83 47801.99 2014-08-29 03:47:46.000 241 21187.79 55.05 42849.78 47802.01 2014-08-29 03:47:47.000 241 21187.82 55.05 42849.82 47802.03 2014-08-29 03:47:48.000 241 21187.79 55.04 42849.86 47802.04 2014-08-29 03:47:49.000 241 21187.79 55.05 42849.87 47802.05 2014-08-29 03:47:50.000 241 21187.81 55.07 42849.88 47802.06 2014-08-29 03:47:51.000 241 21187.83 55.07 42849.92 47802.08 2014-08-29 03:47:52.000 241 21187.82 55.09 42849.90 47802.08 2014-08-29 03:47:53.000 241 21187.82 55.11 42849.92 47802.10 2014-08-29 03:47:54.000 241 21187.83 55.12 42849.93 47802.12 2014-08-29 03:47:55.000 241 21187.84 55.13 42849.91 47802.13 2014-08-29 03:47:56.000 241 21187.86 55.14 42849.89 47802.14 2014-08-29 03:47:57.000 241 21187.87 55.14 42849.92 47802.12 2014-08-29 03:47:58.000 241 21187.88 55.14 42849.92 47802.17 2014-08-29 03:47:59.000 241 21187.86 55.17 42849.90 47802.17 2014-08-29 03:48:00.000 241 21187.84 55.28 42849.87 47802.17 2014-08-29 03:48:01.000 241 21187.82 55.36 42849.84 47802.12 2014-08-29 03:48:02.000 241 21187.80 55.40 42849.78 47802.05 2014-08-29 03:48:03.000 241 21187.78 55.48 42849.75 47801.99 2014-08-29 03:48:04.000 241 21187.79 55.50 42849.68 47801.96 2014-08-29 03:48:05.000 241 21187.80 55.52 42849.64 47801.89 2014-08-29 03:48:06.000 241 21187.79 55.53 42849.61 47801.85 2014-08-29 03:48:07.000 241 21187.82 55.55 42849.56 47801.85 2014-08-29 03:48:08.000 241 21187.80 55.54 42849.55 47801.81 2014-08-29 03:48:09.000 241 21187.83 55.52 42849.52 47801.79 2014-08-29 03:48:10.000 241 21187.82 55.51 42849.50 47801.77 2014-08-29 03:48:11.000 241 21187.84 55.51 42849.52 47801.80 2014-08-29 03:48:12.000 241 21187.87 55.51 42849.51 47801.80 2014-08-29 03:48:13.000 241 21187.88 55.54 42849.51 47801.78 2014-08-29 03:48:14.000 241 21187.86 55.56 42849.49 47801.76 2014-08-29 03:48:15.000 241 21187.88 55.55 42849.47 47801.78 2014-08-29 03:48:16.000 241 21187.90 55.54 42849.47 47801.75 2014-08-29 03:48:17.000 241 21187.94 55.52 42849.52 47801.80 2014-08-29 03:48:18.000 241 21187.92 55.52 42849.53 47801.80 2014-08-29 03:48:19.000 241 21187.95 55.52 42849.50 47801.81 2014-08-29 03:48:20.000 241 21187.99 55.51 42849.51 47801.83 2014-08-29 03:48:21.000 241 21188.02 55.50 42849.55 47801.85 2014-08-29 03:48:22.000 241 21188.05 55.50 42849.56 47801.88 2014-08-29 03:48:23.000 241 21188.07 55.50 42849.59 47801.88 2014-08-29 03:48:24.000 241 21188.10 55.49 42849.58 47801.91 2014-08-29 03:48:25.000 241 21188.11 55.50 42849.59 47801.94 2014-08-29 03:48:26.000 241 21188.10 55.50 42849.61 47801.94 2014-08-29 03:48:27.000 241 21188.14 55.54 42849.60 47801.96 2014-08-29 03:48:28.000 241 21188.14 55.53 42849.62 47801.98 2014-08-29 03:48:29.000 241 21188.13 55.54 42849.61 47801.99 2014-08-29 03:48:30.000 241 21188.15 55.54 42849.60 47802.00 2014-08-29 03:48:31.000 241 21188.15 55.54 42849.63 47801.98 2014-08-29 03:48:32.000 241 21188.17 55.54 42849.67 47802.01 2014-08-29 03:48:33.000 241 21188.20 55.57 42849.67 47802.04 2014-08-29 03:48:34.000 241 21188.22 55.58 42849.66 47802.06 2014-08-29 03:48:35.000 241 21188.23 55.59 42849.65 47802.07 2014-08-29 03:48:36.000 241 21188.25 55.59 42849.67 47802.10 2014-08-29 03:48:37.000 241 21188.23 55.62 42849.70 47802.11 2014-08-29 03:48:38.000 241 21188.23 55.66 42849.68 47802.09 2014-08-29 03:48:39.000 241 21188.26 55.68 42849.66 47802.10 2014-08-29 03:48:40.000 241 21188.31 55.69 42849.67 47802.12 2014-08-29 03:48:41.000 241 21188.34 55.73 42849.65 47802.07 2014-08-29 03:48:42.000 241 21188.36 55.77 42849.64 47802.13 2014-08-29 03:48:43.000 241 21188.41 55.78 42849.65 47802.11 2014-08-29 03:48:44.000 241 21188.39 55.81 42849.59 47802.08 2014-08-29 03:48:45.000 241 21188.38 55.81 42849.56 47802.08 2014-08-29 03:48:46.000 241 21188.37 55.78 42849.56 47802.06 2014-08-29 03:48:47.000 241 21188.36 55.74 42849.59 47802.07 2014-08-29 03:48:48.000 241 21188.40 55.71 42849.60 47802.06 2014-08-29 03:48:49.000 241 21188.37 55.70 42849.61 47802.08 2014-08-29 03:48:50.000 241 21188.35 55.70 42849.62 47802.09 2014-08-29 03:48:51.000 241 21188.36 55.71 42849.63 47802.10 2014-08-29 03:48:52.000 241 21188.38 55.70 42849.64 47802.10 2014-08-29 03:48:53.000 241 21188.37 55.70 42849.65 47802.12 2014-08-29 03:48:54.000 241 21188.38 55.72 42849.62 47802.10 2014-08-29 03:48:55.000 241 21188.35 55.74 42849.60 47802.11 2014-08-29 03:48:56.000 241 21188.33 55.73 42849.59 47802.10 2014-08-29 03:48:57.000 241 21188.31 55.71 42849.60 47802.08 2014-08-29 03:48:58.000 241 21188.32 55.69 42849.57 47802.08 2014-08-29 03:48:59.000 241 21188.33 55.65 42849.57 47802.07 2014-08-29 03:49:00.000 241 21188.33 55.64 42849.60 47802.09 2014-08-29 03:49:01.000 241 21188.33 55.64 42849.60 47802.11 2014-08-29 03:49:02.000 241 21188.31 55.68 42849.64 47802.13 2014-08-29 03:49:03.000 241 21188.29 55.74 42849.63 47802.11 2014-08-29 03:49:04.000 241 21188.33 55.73 42849.63 47802.13 2014-08-29 03:49:05.000 241 21188.33 55.71 42849.64 47802.11 2014-08-29 03:49:06.000 241 21188.30 55.71 42849.71 47802.10 2014-08-29 03:49:07.000 241 21188.30 55.70 42849.70 47802.14 2014-08-29 03:49:08.000 241 21188.31 55.72 42849.70 47802.15 2014-08-29 03:49:09.000 241 21188.34 55.70 42849.75 47802.20 2014-08-29 03:49:10.000 241 21188.37 55.72 42849.78 47802.21 2014-08-29 03:49:11.000 241 21188.40 55.74 42849.80 47802.24 2014-08-29 03:49:12.000 241 21188.39 55.76 42849.79 47802.24 2014-08-29 03:49:13.000 241 21188.40 55.78 42849.79 47802.27 2014-08-29 03:49:14.000 241 21188.43 55.77 42849.79 47802.27 2014-08-29 03:49:15.000 241 21188.44 55.80 42849.79 47802.30 2014-08-29 03:49:16.000 241 21188.49 55.82 42849.80 47802.32 2014-08-29 03:49:17.000 241 21188.49 55.84 42849.81 47802.33 2014-08-29 03:49:18.000 241 21188.51 55.85 42849.79 47802.35 2014-08-29 03:49:19.000 241 21188.51 55.86 42849.79 47802.34 2014-08-29 03:49:20.000 241 21188.50 55.85 42849.79 47802.34 2014-08-29 03:49:21.000 241 21188.51 55.88 42849.79 47802.35 2014-08-29 03:49:22.000 241 21188.50 55.89 42849.80 47802.36 2014-08-29 03:49:23.000 241 21188.54 55.89 42849.79 47802.35 2014-08-29 03:49:24.000 241 21188.54 55.92 42849.78 47802.36 2014-08-29 03:49:25.000 241 21188.54 56.00 42849.78 47802.35 2014-08-29 03:49:26.000 241 21188.57 56.02 42849.81 47802.38 2014-08-29 03:49:27.000 241 21188.59 56.01 42849.82 47802.39 2014-08-29 03:49:28.000 241 21188.61 56.01 42849.80 47802.40 2014-08-29 03:49:29.000 241 21188.60 56.00 42849.85 47802.42 2014-08-29 03:49:30.000 241 21188.60 56.03 42849.84 47802.42 2014-08-29 03:49:31.000 241 21188.58 56.03 42849.85 47802.42 2014-08-29 03:49:32.000 241 21188.58 56.01 42849.87 47802.42 2014-08-29 03:49:33.000 241 21188.55 55.98 42849.85 47802.40 2014-08-29 03:49:34.000 241 21188.49 55.95 42849.80 47802.39 2014-08-29 03:49:35.000 241 21188.48 55.94 42849.81 47802.38 2014-08-29 03:49:36.000 241 21188.46 55.91 42849.85 47802.38 2014-08-29 03:49:37.000 241 21188.46 55.89 42849.89 47802.35 2014-08-29 03:49:38.000 241 21188.43 55.87 42849.88 47802.36 2014-08-29 03:49:39.000 241 21188.42 55.89 42849.83 47802.35 2014-08-29 03:49:40.000 241 21188.39 55.89 42849.83 47802.34 2014-08-29 03:49:41.000 241 21188.39 55.93 42849.86 47802.33 2014-08-29 03:49:42.000 241 21188.38 55.95 42849.84 47802.30 2014-08-29 03:49:43.000 241 21188.36 55.97 42849.82 47802.29 2014-08-29 03:49:44.000 241 21188.37 55.95 42849.82 47802.26 2014-08-29 03:49:45.000 241 21188.37 55.98 42849.81 47802.24 2014-08-29 03:49:46.000 241 21188.36 55.97 42849.78 47802.23 2014-08-29 03:49:47.000 241 21188.38 55.96 42849.78 47802.23 2014-08-29 03:49:48.000 241 21188.40 55.98 42849.79 47802.24 2014-08-29 03:49:49.000 241 21188.41 56.00 42849.77 47802.23 2014-08-29 03:49:50.000 241 21188.40 56.01 42849.77 47802.22 2014-08-29 03:49:51.000 241 21188.37 56.03 42849.74 47802.22 2014-08-29 03:49:52.000 241 21188.38 56.06 42849.72 47802.19 2014-08-29 03:49:53.000 241 21188.36 56.05 42849.73 47802.17 2014-08-29 03:49:54.000 241 21188.35 56.05 42849.70 47802.15 2014-08-29 03:49:55.000 241 21188.34 56.07 42849.71 47802.16 2014-08-29 03:49:56.000 241 21188.33 56.06 42849.70 47802.16 2014-08-29 03:49:57.000 241 21188.35 56.07 42849.68 47802.15 2014-08-29 03:49:58.000 241 21188.36 56.08 42849.70 47802.16 2014-08-29 03:49:59.000 241 21188.37 56.08 42849.70 47802.17 2014-08-29 03:50:00.000 241 21188.40 56.09 42849.70 47802.17 2014-08-29 03:50:01.000 241 21188.35 56.08 42849.68 47802.17 2014-08-29 03:50:02.000 241 21188.37 56.07 42849.67 47802.17 2014-08-29 03:50:03.000 241 21188.35 56.10 42849.69 47802.19 2014-08-29 03:50:04.000 241 21188.40 56.11 42849.73 47802.18 2014-08-29 03:50:05.000 241 21188.42 56.13 42849.74 47802.21 2014-08-29 03:50:06.000 241 21188.43 56.13 42849.74 47802.24 2014-08-29 03:50:07.000 241 21188.47 56.16 42849.74 47802.25 2014-08-29 03:50:08.000 241 21188.52 56.18 42849.74 47802.25 2014-08-29 03:50:09.000 241 21188.52 56.19 42849.75 47802.27 2014-08-29 03:50:10.000 241 21188.49 56.17 42849.75 47802.30 2014-08-29 03:50:11.000 241 21188.50 56.14 42849.74 47802.30 2014-08-29 03:50:12.000 241 21188.47 56.13 42849.77 47802.29 2014-08-29 03:50:13.000 241 21188.45 56.12 42849.78 47802.30 2014-08-29 03:50:14.000 241 21188.45 56.11 42849.77 47802.31 2014-08-29 03:50:15.000 241 21188.44 56.09 42849.78 47802.33 2014-08-29 03:50:16.000 241 21188.43 56.10 42849.78 47802.30 2014-08-29 03:50:17.000 241 21188.43 56.10 42849.79 47802.30 2014-08-29 03:50:18.000 241 21188.44 56.11 42849.80 47802.29 2014-08-29 03:50:19.000 241 21188.41 56.14 42849.81 47802.28 2014-08-29 03:50:20.000 241 21188.43 56.11 42849.81 47802.29 2014-08-29 03:50:21.000 241 21188.45 56.07 42849.79 47802.33 2014-08-29 03:50:22.000 241 21188.46 56.03 42849.80 47802.29 2014-08-29 03:50:23.000 241 21188.48 56.02 42849.81 47802.33 2014-08-29 03:50:24.000 241 21188.45 56.01 42849.82 47802.36 2014-08-29 03:50:25.000 241 21188.46 55.95 42849.81 47802.37 2014-08-29 03:50:26.000 241 21188.44 55.92 42849.85 47802.37 2014-08-29 03:50:27.000 241 21188.46 55.86 42849.92 47802.39 2014-08-29 03:50:28.000 241 21188.45 55.85 42849.94 47802.44 2014-08-29 03:50:29.000 241 21188.46 55.85 42849.98 47802.46 2014-08-29 03:50:30.000 241 21188.48 55.87 42849.97 47802.46 2014-08-29 03:50:31.000 241 21188.48 55.90 42849.98 47802.49 2014-08-29 03:50:32.000 241 21188.50 55.91 42849.98 47802.47 2014-08-29 03:50:33.000 241 21188.50 55.92 42849.95 47802.50 2014-08-29 03:50:34.000 241 21188.51 55.91 42849.95 47802.49 2014-08-29 03:50:35.000 241 21188.53 55.95 42849.94 47802.48 2014-08-29 03:50:36.000 241 21188.54 55.99 42849.95 47802.49 2014-08-29 03:50:37.000 241 21188.53 56.00 42849.93 47802.49 2014-08-29 03:50:38.000 241 21188.52 56.04 42849.95 47802.48 2014-08-29 03:50:39.000 241 21188.53 56.06 42849.94 47802.45 2014-08-29 03:50:40.000 241 21188.56 56.02 42849.96 47802.44 2014-08-29 03:50:41.000 241 21188.59 55.96 42849.98 47802.47 2014-08-29 03:50:42.000 241 21188.59 55.96 42850.00 47802.50 2014-08-29 03:50:43.000 241 21188.58 55.97 42850.03 47802.52 2014-08-29 03:50:44.000 241 21188.58 55.98 42850.01 47802.53 2014-08-29 03:50:45.000 241 21188.60 55.96 42850.05 47802.53 2014-08-29 03:50:46.000 241 21188.62 55.96 42850.07 47802.54 2014-08-29 03:50:47.000 241 21188.60 55.97 42850.04 47802.55 2014-08-29 03:50:48.000 241 21188.61 55.96 42850.03 47802.55 2014-08-29 03:50:49.000 241 21188.63 56.00 42850.04 47802.56 2014-08-29 03:50:50.000 241 21188.63 56.01 42850.03 47802.58 2014-08-29 03:50:51.000 241 21188.57 56.07 42850.02 47802.56 2014-08-29 03:50:52.000 241 21188.56 56.10 42849.96 47802.53 2014-08-29 03:50:53.000 241 21188.54 56.14 42849.95 47802.49 2014-08-29 03:50:54.000 241 21188.54 56.13 42849.92 47802.45 2014-08-29 03:50:55.000 241 21188.52 56.13 42849.89 47802.46 2014-08-29 03:50:56.000 241 21188.52 56.14 42849.86 47802.42 2014-08-29 03:50:57.000 241 21188.52 56.13 42849.86 47802.42 2014-08-29 03:50:58.000 241 21188.54 56.10 42849.89 47802.41 2014-08-29 03:50:59.000 241 21188.55 56.09 42849.88 47802.43 2014-08-29 03:51:00.000 241 21188.57 56.06 42849.89 47802.43 2014-08-29 03:51:01.000 241 21188.58 56.04 42849.94 47802.45 2014-08-29 03:51:02.000 241 21188.63 56.00 42849.95 47802.49 2014-08-29 03:51:03.000 241 21188.60 55.96 42849.96 47802.50 2014-08-29 03:51:04.000 241 21188.60 55.95 42849.97 47802.53 2014-08-29 03:51:05.000 241 21188.64 55.96 42850.00 47802.55 2014-08-29 03:51:06.000 241 21188.55 56.04 42850.01 47802.55 2014-08-29 03:51:07.000 241 21188.48 56.15 42850.00 47802.51 2014-08-29 03:51:08.000 241 21188.45 56.21 42849.93 47802.45 2014-08-29 03:51:09.000 241 21188.45 56.24 42849.85 47802.39 2014-08-29 03:51:10.000 241 21188.47 56.24 42849.78 47802.35 2014-08-29 03:51:11.000 241 21188.43 56.25 42849.74 47802.29 2014-08-29 03:51:12.000 241 21188.44 56.23 42849.71 47802.27 2014-08-29 03:51:13.000 241 21188.44 56.23 42849.72 47802.26 2014-08-29 03:51:14.000 241 21188.45 56.23 42849.69 47802.26 2014-08-29 03:51:15.000 241 21188.46 56.25 42849.70 47802.25 2014-08-29 03:51:16.000 241 21188.52 56.27 42849.72 47802.25 2014-08-29 03:51:17.000 241 21188.57 56.28 42849.68 47802.26 2014-08-29 03:51:18.000 241 21188.56 56.28 42849.64 47802.26 2014-08-29 03:51:19.000 241 21188.58 56.26 42849.65 47802.26 2014-08-29 03:51:20.000 241 21188.62 56.27 42849.66 47802.27 2014-08-29 03:51:21.000 241 21188.63 56.26 42849.68 47802.30 2014-08-29 03:51:22.000 241 21188.68 56.27 42849.68 47802.31 2014-08-29 03:51:23.000 241 21188.68 56.26 42849.71 47802.34 2014-08-29 03:51:24.000 241 21188.71 56.26 42849.73 47802.36 2014-08-29 03:51:25.000 241 21188.73 56.26 42849.74 47802.35 2014-08-29 03:51:26.000 241 21188.79 56.26 42849.78 47802.42 2014-08-29 03:51:27.000 241 21188.81 56.21 42849.82 47802.44 2014-08-29 03:51:28.000 241 21188.84 56.16 42849.87 47802.50 2014-08-29 03:51:29.000 241 21188.86 56.12 42849.96 47802.55 2014-08-29 03:51:30.000 241 21188.89 56.12 42850.00 47802.61 2014-08-29 03:51:31.000 241 21188.95 56.13 42850.04 47802.68 2014-08-29 03:51:32.000 241 21188.97 56.13 42850.06 47802.73 2014-08-29 03:51:33.000 241 21189.00 56.14 42850.11 47802.78 2014-08-29 03:51:34.000 241 21189.00 56.16 42850.15 47802.84 2014-08-29 03:51:35.000 241 21188.98 56.19 42850.18 47802.88 2014-08-29 03:51:36.000 241 21189.01 56.18 42850.22 47802.90 2014-08-29 03:51:37.000 241 21189.02 56.18 42850.22 47802.95 2014-08-29 03:51:38.000 241 21189.03 56.18 42850.25 47802.93 2014-08-29 03:51:39.000 241 21189.02 56.17 42850.26 47802.95 2014-08-29 03:51:40.000 241 21189.04 56.15 42850.27 47802.97 2014-08-29 03:51:41.000 241 21189.02 56.14 42850.25 47802.98 2014-08-29 03:51:42.000 241 21189.07 56.17 42850.25 47803.00 2014-08-29 03:51:43.000 241 21189.08 56.16 42850.27 47803.03 2014-08-29 03:51:44.000 241 21189.08 56.17 42850.28 47803.05 2014-08-29 03:51:45.000 241 21189.07 56.15 42850.35 47803.06 2014-08-29 03:51:46.000 241 21189.06 56.17 42850.36 47803.04 2014-08-29 03:51:47.000 241 21189.05 56.21 42850.31 47803.04 2014-08-29 03:51:48.000 241 21189.02 56.17 42850.27 47803.02 2014-08-29 03:51:49.000 241 21188.97 56.11 42850.26 47803.00 2014-08-29 03:51:50.000 241 21188.99 56.10 42850.24 47802.97 2014-08-29 03:51:51.000 241 21188.94 56.13 42850.25 47802.95 2014-08-29 03:51:52.000 241 21188.90 56.25 42850.23 47802.94 2014-08-29 03:51:53.000 241 21188.95 56.27 42850.14 47802.89 2014-08-29 03:51:54.000 241 21188.95 56.29 42850.10 47802.84 2014-08-29 03:51:55.000 241 21188.94 56.29 42850.06 47802.80 2014-08-29 03:51:56.000 241 21188.95 56.29 42850.10 47802.78 2014-08-29 03:51:57.000 241 21188.97 56.30 42850.10 47802.80 2014-08-29 03:51:58.000 241 21188.97 56.27 42850.09 47802.81 2014-08-29 03:51:59.000 241 21188.98 56.28 42850.09 47802.80 2014-08-29 03:52:00.000 241 21188.97 56.28 42850.12 47802.80 2014-08-29 03:52:01.000 241 21188.95 56.27 42850.13 47802.82 2014-08-29 03:52:02.000 241 21188.98 56.28 42850.11 47802.82 2014-08-29 03:52:03.000 241 21188.98 56.30 42850.11 47802.85 2014-08-29 03:52:04.000 241 21188.95 56.31 42850.15 47802.84 2014-08-29 03:52:05.000 241 21188.97 56.31 42850.16 47802.83 2014-08-29 03:52:06.000 241 21189.00 56.30 42850.13 47802.85 2014-08-29 03:52:07.000 241 21188.98 56.30 42850.13 47802.85 2014-08-29 03:52:08.000 241 21188.95 56.32 42850.13 47802.82 2014-08-29 03:52:09.000 241 21188.95 56.36 42850.12 47802.83 2014-08-29 03:52:10.000 241 21188.92 56.41 42850.10 47802.80 2014-08-29 03:52:11.000 241 21188.93 56.43 42850.09 47802.79 2014-08-29 03:52:12.000 241 21188.93 56.46 42850.06 47802.78 2014-08-29 03:52:13.000 241 21188.95 56.50 42850.04 47802.78 2014-08-29 03:52:14.000 241 21188.96 56.49 42850.04 47802.76 2014-08-29 03:52:15.000 241 21188.96 56.47 42850.01 47802.75 2014-08-29 03:52:16.000 241 21188.98 56.47 42850.04 47802.75 2014-08-29 03:52:17.000 241 21188.97 56.50 42850.03 47802.77 2014-08-29 03:52:18.000 241 21189.01 56.52 42849.99 47802.75 2014-08-29 03:52:19.000 241 21189.02 56.55 42849.99 47802.79 2014-08-29 03:52:20.000 241 21189.06 56.56 42850.03 47802.77 2014-08-29 03:52:21.000 241 21189.06 56.56 42850.04 47802.79 2014-08-29 03:52:22.000 241 21189.08 56.61 42850.08 47802.80 2014-08-29 03:52:23.000 241 21189.10 56.62 42850.08 47802.82 2014-08-29 03:52:24.000 241 21189.09 56.62 42850.08 47802.85 2014-08-29 03:52:25.000 241 21189.13 56.65 42850.07 47802.85 2014-08-29 03:52:26.000 241 21189.12 56.69 42850.05 47802.84 2014-08-29 03:52:27.000 241 21189.06 56.73 42850.03 47802.84 2014-08-29 03:52:28.000 241 21189.05 56.77 42850.03 47802.84 2014-08-29 03:52:29.000 241 21189.04 56.77 42849.99 47802.79 2014-08-29 03:52:30.000 241 21189.06 56.76 42850.01 47802.74 2014-08-29 03:52:31.000 241 21189.05 56.78 42849.99 47802.76 2014-08-29 03:52:32.000 241 21189.04 56.78 42849.96 47802.74 2014-08-29 03:52:33.000 241 21189.04 56.77 42849.98 47802.72 2014-08-29 03:52:34.000 241 21189.04 56.76 42849.98 47802.75 2014-08-29 03:52:35.000 241 21189.02 56.75 42850.01 47802.72 2014-08-29 03:52:36.000 241 21189.02 56.75 42850.03 47802.75 2014-08-29 03:52:37.000 241 21189.07 56.76 42850.03 47802.74 2014-08-29 03:52:38.000 241 21189.06 56.76 42850.03 47802.76 2014-08-29 03:52:39.000 241 21189.03 56.75 42850.01 47802.77 2014-08-29 03:52:40.000 241 21189.04 56.76 42850.02 47802.78 2014-08-29 03:52:41.000 241 21189.05 56.80 42850.01 47802.76 2014-08-29 03:52:42.000 241 21189.05 56.83 42850.00 47802.76 2014-08-29 03:52:43.000 241 21189.04 56.84 42849.99 47802.77 2014-08-29 03:52:44.000 241 21189.05 56.85 42849.99 47802.74 2014-08-29 03:52:45.000 241 21189.06 56.88 42849.98 47802.78 2014-08-29 03:52:46.000 241 21189.07 56.90 42849.99 47802.77 2014-08-29 03:52:47.000 241 21189.06 56.95 42849.99 47802.77 2014-08-29 03:52:48.000 241 21189.08 56.99 42849.97 47802.76 2014-08-29 03:52:49.000 241 21189.06 57.04 42849.93 47802.74 2014-08-29 03:52:50.000 241 21189.04 57.08 42849.94 47802.73 2014-08-29 03:52:51.000 241 21189.02 57.08 42849.93 47802.72 2014-08-29 03:52:52.000 241 21189.03 57.13 42849.91 47802.69 2014-08-29 03:52:53.000 241 21189.02 57.17 42849.91 47802.67 2014-08-29 03:52:54.000 241 21188.99 57.20 42849.89 47802.64 2014-08-29 03:52:55.000 241 21188.97 57.25 42849.84 47802.61 2014-08-29 03:52:56.000 241 21188.93 57.29 42849.84 47802.57 2014-08-29 03:52:57.000 241 21188.94 57.33 42849.81 47802.56 2014-08-29 03:52:58.000 241 21188.92 57.37 42849.77 47802.53 2014-08-29 03:52:59.000 241 21188.90 57.39 42849.75 47802.50 2014-08-29 03:53:00.000 241 21188.90 57.40 42849.76 47802.46 2014-08-29 03:53:01.000 241 21188.92 57.40 42849.73 47802.48 2014-08-29 03:53:02.000 241 21188.89 57.41 42849.74 47802.48 2014-08-29 03:53:03.000 241 21188.89 57.42 42849.71 47802.47 2014-08-29 03:53:04.000 241 21188.87 57.44 42849.73 47802.45 2014-08-29 03:53:05.000 241 21188.87 57.45 42849.78 47802.45 2014-08-29 03:53:06.000 241 21188.84 57.48 42849.76 47802.48 2014-08-29 03:53:07.000 241 21188.83 57.48 42849.77 47802.46 2014-08-29 03:53:08.000 241 21188.84 57.46 42849.79 47802.48 2014-08-29 03:53:09.000 241 21188.86 57.49 42849.82 47802.50 2014-08-29 03:53:10.000 241 21188.91 57.52 42849.81 47802.52 2014-08-29 03:53:11.000 241 21188.93 57.57 42849.83 47802.56 2014-08-29 03:53:12.000 241 21188.95 57.55 42849.79 47802.53 2014-08-29 03:53:13.000 241 21188.93 57.59 42849.78 47802.55 2014-08-29 03:53:14.000 241 21188.91 57.59 42849.76 47802.54 2014-08-29 03:53:15.000 241 21188.93 57.59 42849.78 47802.53 2014-08-29 03:53:16.000 241 21188.94 57.61 42849.80 47802.54 2014-08-29 03:53:17.000 241 21188.95 57.63 42849.78 47802.54 2014-08-29 03:53:18.000 241 21188.95 57.64 42849.81 47802.53 2014-08-29 03:53:19.000 241 21188.98 57.65 42849.81 47802.52 2014-08-29 03:53:20.000 241 21188.97 57.65 42849.80 47802.54 2014-08-29 03:53:21.000 241 21188.95 57.67 42849.82 47802.53 2014-08-29 03:53:22.000 241 21188.95 57.70 42849.82 47802.53 2014-08-29 03:53:23.000 241 21188.94 57.75 42849.82 47802.54 2014-08-29 03:53:24.000 241 21188.94 57.76 42849.81 47802.54 2014-08-29 03:53:25.000 241 21188.95 57.79 42849.78 47802.54 2014-08-29 03:53:26.000 241 21188.96 57.83 42849.78 47802.55 2014-08-29 03:53:27.000 241 21188.95 57.85 42849.77 47802.53 2014-08-29 03:53:28.000 241 21188.96 57.89 42849.78 47802.55 2014-08-29 03:53:29.000 241 21188.94 57.94 42849.78 47802.54 2014-08-29 03:53:30.000 241 21188.93 57.99 42849.80 47802.50 2014-08-29 03:53:31.000 241 21188.96 58.01 42849.80 47802.52 2014-08-29 03:53:32.000 241 21188.96 58.05 42849.80 47802.53 2014-08-29 03:53:33.000 241 21188.98 58.11 42849.78 47802.52 2014-08-29 03:53:34.000 241 21188.97 58.17 42849.77 47802.52 2014-08-29 03:53:35.000 241 21189.00 58.22 42849.77 47802.54 2014-08-29 03:53:36.000 241 21189.00 58.26 42849.74 47802.53 2014-08-29 03:53:37.000 241 21188.96 58.29 42849.80 47802.54 2014-08-29 03:53:38.000 241 21188.94 58.34 42849.80 47802.53 2014-08-29 03:53:39.000 241 21188.98 58.36 42849.80 47802.54 2014-08-29 03:53:40.000 241 21188.96 58.37 42849.79 47802.53 2014-08-29 03:53:41.000 241 21188.96 58.35 42849.78 47802.51 2014-08-29 03:53:42.000 241 21188.97 58.38 42849.78 47802.49 2014-08-29 03:53:43.000 241 21188.98 58.40 42849.73 47802.50 2014-08-29 03:53:44.000 241 21188.94 58.41 42849.75 47802.50 2014-08-29 03:53:45.000 241 21188.89 58.40 42849.77 47802.49 2014-08-29 03:53:46.000 241 21188.89 58.43 42849.76 47802.46 2014-08-29 03:53:47.000 241 21188.94 58.42 42849.74 47802.47 2014-08-29 03:53:48.000 241 21188.94 58.43 42849.75 47802.47 2014-08-29 03:53:49.000 241 21188.95 58.44 42849.74 47802.47 2014-08-29 03:53:50.000 241 21188.97 58.42 42849.72 47802.45 2014-08-29 03:53:51.000 241 21188.98 58.39 42849.71 47802.49 2014-08-29 03:53:52.000 241 21188.97 58.39 42849.73 47802.47 2014-08-29 03:53:53.000 241 21188.97 58.40 42849.77 47802.49 2014-08-29 03:53:54.000 241 21188.99 58.40 42849.79 47802.50 2014-08-29 03:53:55.000 241 21189.00 58.39 42849.78 47802.52 2014-08-29 03:53:56.000 241 21188.99 58.42 42849.79 47802.51 2014-08-29 03:53:57.000 241 21189.00 58.43 42849.76 47802.51 2014-08-29 03:53:58.000 241 21189.05 58.43 42849.74 47802.52 2014-08-29 03:53:59.000 241 21189.00 58.44 42849.76 47802.51 2014-08-29 03:54:00.000 241 21189.00 58.45 42849.74 47802.51 2014-08-29 03:54:01.000 241 21189.05 58.43 42849.75 47802.51 2014-08-29 03:54:02.000 241 21189.08 58.41 42849.74 47802.54 2014-08-29 03:54:03.000 241 21189.10 58.40 42849.73 47802.53 2014-08-29 03:54:04.000 241 21189.10 58.39 42849.78 47802.55 2014-08-29 03:54:05.000 241 21189.12 58.38 42849.78 47802.58 2014-08-29 03:54:06.000 241 21189.13 58.39 42849.75 47802.58 2014-08-29 03:54:07.000 241 21189.16 58.39 42849.76 47802.60 2014-08-29 03:54:08.000 241 21189.15 58.38 42849.79 47802.58 2014-08-29 03:54:09.000 241 21189.12 58.40 42849.78 47802.60 2014-08-29 03:54:10.000 241 21189.13 58.36 42849.77 47802.59 2014-08-29 03:54:11.000 241 21189.14 58.35 42849.76 47802.60 2014-08-29 03:54:12.000 241 21189.16 58.39 42849.76 47802.63 2014-08-29 03:54:13.000 241 21189.14 58.41 42849.77 47802.60 2014-08-29 03:54:14.000 241 21189.13 58.39 42849.80 47802.64 2014-08-29 03:54:15.000 241 21189.15 58.39 42849.81 47802.62 2014-08-29 03:54:16.000 241 21189.16 58.43 42849.80 47802.62 2014-08-29 03:54:17.000 241 21189.10 58.58 42849.73 47802.63 2014-08-29 03:54:18.000 241 21189.03 58.77 42849.63 47802.53 2014-08-29 03:54:19.000 241 21189.01 58.87 42849.51 47802.45 2014-08-29 03:54:20.000 241 21188.99 58.89 42849.44 47802.33 2014-08-29 03:54:21.000 241 21188.98 58.89 42849.37 47802.24 2014-08-29 03:54:22.000 241 21189.00 58.88 42849.36 47802.18 2014-08-29 03:54:23.000 241 21189.02 58.88 42849.30 47802.17 2014-08-29 03:54:24.000 241 21189.04 58.85 42849.30 47802.15 2014-08-29 03:54:25.000 241 21189.00 58.86 42849.28 47802.13 2014-08-29 03:54:26.000 241 21189.02 58.87 42849.22 47802.09 2014-08-29 03:54:27.000 241 21189.03 58.88 42849.20 47802.06 2014-08-29 03:54:28.000 241 21189.06 58.81 42849.20 47802.03 2014-08-29 03:54:29.000 241 21189.10 58.69 42849.24 47802.05 2014-08-29 03:54:30.000 241 21189.13 58.69 42849.26 47802.09 2014-08-29 03:54:31.000 241 21189.10 58.78 42849.26 47802.13 2014-08-29 03:54:32.000 241 21189.10 58.86 42849.21 47802.12 2014-08-29 03:54:33.000 241 21189.06 58.91 42849.17 47802.10 2014-08-29 03:54:34.000 241 21189.07 58.94 42849.18 47802.04 2014-08-29 03:54:35.000 241 21189.08 58.96 42849.16 47802.00 2014-08-29 03:54:36.000 241 21189.05 58.98 42849.14 47801.99 2014-08-29 03:54:37.000 241 21189.07 58.96 42849.14 47801.99 2014-08-29 03:54:38.000 241 21189.09 58.96 42849.09 47801.99 2014-08-29 03:54:39.000 241 21189.12 58.98 42849.11 47801.99 2014-08-29 03:54:40.000 241 21189.15 58.98 42849.13 47802.00 2014-08-29 03:54:41.000 241 21189.19 58.98 42849.11 47802.03 2014-08-29 03:54:42.000 241 21189.21 58.98 42849.13 47802.05 2014-08-29 03:54:43.000 241 21189.27 58.93 42849.17 47802.08 2014-08-29 03:54:44.000 241 21189.31 58.84 42849.22 47802.13 2014-08-29 03:54:45.000 241 21189.34 58.81 42849.30 47802.21 2014-08-29 03:54:46.000 241 21189.36 58.84 42849.31 47802.25 2014-08-29 03:54:47.000 241 21189.34 58.84 42849.35 47802.30 2014-08-29 03:54:48.000 241 21189.42 58.81 42849.39 47802.33 2014-08-29 03:54:49.000 241 21189.45 58.76 42849.45 47802.37 2014-08-29 03:54:50.000 241 21189.48 58.76 42849.50 47802.40 2014-08-29 03:54:51.000 241 21189.48 58.76 42849.53 47802.49 2014-08-29 03:54:52.000 241 21189.54 58.78 42849.54 47802.54 2014-08-29 03:54:53.000 241 21189.53 58.78 42849.57 47802.57 2014-08-29 03:54:54.000 241 21189.50 58.78 42849.60 47802.58 2014-08-29 03:54:55.000 241 21189.52 58.78 42849.59 47802.59 2014-08-29 03:54:56.000 241 21189.51 58.83 42849.61 47802.61 2014-08-29 03:54:57.000 241 21189.52 58.82 42849.62 47802.61 2014-08-29 03:54:58.000 241 21189.52 58.81 42849.60 47802.61 2014-08-29 03:54:59.000 241 21189.50 58.83 42849.60 47802.59 2014-08-29 03:55:00.000 241 21189.51 58.81 42849.64 47802.62 2014-08-29 03:55:01.000 241 21189.51 58.82 42849.66 47802.62 2014-08-29 03:55:02.000 241 21189.52 58.87 42849.64 47802.66 2014-08-29 03:55:03.000 241 21189.54 58.89 42849.64 47802.65 2014-08-29 03:55:04.000 241 21189.55 58.91 42849.67 47802.66 2014-08-29 03:55:05.000 241 21189.54 58.94 42849.67 47802.67 2014-08-29 03:55:06.000 241 21189.56 58.91 42849.66 47802.68 2014-08-29 03:55:07.000 241 21189.60 58.89 42849.64 47802.68 2014-08-29 03:55:08.000 241 21189.62 58.87 42849.68 47802.69 2014-08-29 03:55:09.000 241 21189.66 58.86 42849.72 47802.76 2014-08-29 03:55:10.000 241 21189.70 58.84 42849.75 47802.81 2014-08-29 03:55:11.000 241 21189.72 58.83 42849.79 47802.82 2014-08-29 03:55:12.000 241 21189.73 58.82 42849.83 47802.86 2014-08-29 03:55:13.000 241 21189.70 58.84 42849.89 47802.89 2014-08-29 03:55:14.000 241 21189.75 58.87 42849.86 47802.91 2014-08-29 03:55:15.000 241 21189.74 58.89 42849.86 47802.92 2014-08-29 03:55:16.000 241 21189.78 58.89 42849.88 47802.92 2014-08-29 03:55:17.000 241 21189.80 58.93 42849.88 47802.96 2014-08-29 03:55:18.000 241 21189.80 58.97 42849.85 47802.96 2014-08-29 03:55:19.000 241 21189.81 59.00 42849.82 47802.96 2014-08-29 03:55:20.000 241 21189.80 59.00 42849.81 47802.93 2014-08-29 03:55:21.000 241 21189.80 58.97 42849.82 47802.92 2014-08-29 03:55:22.000 241 21189.81 58.98 42849.84 47802.93 2014-08-29 03:55:23.000 241 21189.79 58.96 42849.86 47802.94 2014-08-29 03:55:24.000 241 21189.82 58.96 42849.84 47802.95 2014-08-29 03:55:25.000 241 21189.79 58.97 42849.84 47802.95 2014-08-29 03:55:26.000 241 21189.79 58.95 42849.84 47802.94 2014-08-29 03:55:27.000 241 21189.79 58.99 42849.85 47802.95 2014-08-29 03:55:28.000 241 21189.82 59.01 42849.84 47802.97 2014-08-29 03:55:29.000 241 21189.84 59.01 42849.82 47802.94 2014-08-29 03:55:30.000 241 21189.83 59.01 42849.81 47802.95 2014-08-29 03:55:31.000 241 21189.82 59.04 42849.81 47802.92 2014-08-29 03:55:32.000 241 21189.86 59.05 42849.79 47802.94 2014-08-29 03:55:33.000 241 21189.87 59.05 42849.81 47802.94 2014-08-29 03:55:34.000 241 21189.87 59.06 42849.80 47802.94 2014-08-29 03:55:35.000 241 21189.87 59.08 42849.79 47802.95 2014-08-29 03:55:36.000 241 21189.88 59.11 42849.78 47802.95 2014-08-29 03:55:37.000 241 21189.90 59.12 42849.78 47802.95 2014-08-29 03:55:38.000 241 21189.92 59.15 42849.75 47802.91 2014-08-29 03:55:39.000 241 21189.90 59.18 42849.73 47802.90 2014-08-29 03:55:40.000 241 21189.94 59.18 42849.71 47802.87 2014-08-29 03:55:41.000 241 21189.98 59.18 42849.74 47802.90 2014-08-29 03:55:42.000 241 21189.96 59.19 42849.75 47802.88 2014-08-29 03:55:43.000 241 21189.96 59.17 42849.76 47802.91 2014-08-29 03:55:44.000 241 21189.96 59.16 42849.77 47802.90 2014-08-29 03:55:45.000 241 21190.01 59.13 42849.73 47802.93 2014-08-29 03:55:46.000 241 21190.00 59.12 42849.75 47802.93 2014-08-29 03:55:47.000 241 21189.99 59.10 42849.77 47802.97 2014-08-29 03:55:48.000 241 21189.98 59.09 42849.80 47802.97 2014-08-29 03:55:49.000 241 21190.02 59.08 42849.80 47802.97 2014-08-29 03:55:50.000 241 21190.03 59.06 42849.84 47803.02 2014-08-29 03:55:51.000 241 21190.07 59.04 42849.82 47803.03 2014-08-29 03:55:52.000 241 21190.08 59.04 42849.83 47803.03 2014-08-29 03:55:53.000 241 21190.09 59.05 42849.83 47803.08 2014-08-29 03:55:54.000 241 21190.10 59.04 42849.84 47803.06 2014-08-29 03:55:55.000 241 21190.12 59.05 42849.85 47803.07 2014-08-29 03:55:56.000 241 21190.14 59.04 42849.82 47803.07 2014-08-29 03:55:57.000 241 21190.12 59.04 42849.80 47803.08 2014-08-29 03:55:58.000 241 21190.13 59.05 42849.82 47803.05 2014-08-29 03:55:59.000 241 21190.09 59.07 42849.82 47803.04 2014-08-29 03:56:00.000 241 21190.10 59.06 42849.83 47803.05 2014-08-29 03:56:01.000 241 21190.10 59.07 42849.81 47803.05 2014-08-29 03:56:02.000 241 21190.10 59.05 42849.82 47803.04 2014-08-29 03:56:03.000 241 21190.10 59.00 42849.85 47803.05 2014-08-29 03:56:04.000 241 21190.10 58.97 42849.85 47803.07 2014-08-29 03:56:05.000 241 21190.09 58.91 42849.92 47803.09 2014-08-29 03:56:06.000 241 21190.14 58.91 42849.96 47803.13 2014-08-29 03:56:07.000 241 21190.14 58.91 42849.95 47803.15 2014-08-29 03:56:08.000 241 21190.12 58.92 42850.01 47803.21 2014-08-29 03:56:09.000 241 21190.13 58.91 42850.03 47803.20 2014-08-29 03:56:10.000 241 21190.14 58.91 42850.00 47803.21 2014-08-29 03:56:11.000 241 21190.14 58.95 42849.99 47803.22 2014-08-29 03:56:12.000 241 21190.15 58.95 42850.06 47803.23 2014-08-29 03:56:13.000 241 21190.13 58.97 42850.07 47803.23 2014-08-29 03:56:14.000 241 21190.15 59.01 42850.09 47803.22 2014-08-29 03:56:15.000 241 21190.14 59.04 42850.07 47803.22 2014-08-29 03:56:16.000 241 21190.16 59.05 42850.07 47803.20 2014-08-29 03:56:17.000 241 21190.10 59.04 42850.05 47803.22 2014-08-29 03:56:18.000 241 21190.08 59.03 42850.03 47803.19 2014-08-29 03:56:19.000 241 21190.08 59.05 42850.01 47803.20 2014-08-29 03:56:20.000 241 21190.10 59.07 42850.01 47803.16 2014-08-29 03:56:21.000 241 21190.11 59.09 42850.02 47803.17 2014-08-29 03:56:22.000 241 21190.09 59.08 42850.00 47803.16 2014-08-29 03:56:23.000 241 21190.09 59.10 42849.96 47803.13 2014-08-29 03:56:24.000 241 21190.16 59.09 42849.94 47803.12 2014-08-29 03:56:25.000 241 21190.13 59.08 42849.95 47803.11 2014-08-29 03:56:26.000 241 21190.12 59.09 42849.92 47803.09 2014-08-29 03:56:27.000 241 21190.14 59.07 42849.91 47803.06 2014-08-29 03:56:28.000 241 21190.13 59.04 42849.95 47803.10 2014-08-29 03:56:29.000 241 21190.14 59.01 42849.93 47803.09 2014-08-29 03:56:30.000 241 21190.15 59.00 42849.94 47803.07 2014-08-29 03:56:31.000 241 21190.15 58.99 42849.97 47803.09 2014-08-29 03:56:32.000 241 21190.16 58.97 42849.96 47803.13 2014-08-29 03:56:33.000 241 21190.15 58.94 42849.97 47803.13 2014-08-29 03:56:34.000 241 21190.18 58.94 42850.00 47803.15 2014-08-29 03:56:35.000 241 21190.19 58.95 42849.97 47803.15 2014-08-29 03:56:36.000 241 21190.19 58.93 42849.97 47803.17 2014-08-29 03:56:37.000 241 21190.20 58.93 42850.00 47803.18 2014-08-29 03:56:38.000 241 21190.19 58.91 42850.02 47803.20 2014-08-29 03:56:39.000 241 21190.21 58.92 42849.96 47803.21 2014-08-29 03:56:40.000 241 21190.19 58.94 42849.99 47803.21 2014-08-29 03:56:41.000 241 21190.18 58.97 42850.02 47803.25 2014-08-29 03:56:42.000 241 21190.22 58.98 42850.01 47803.26 2014-08-29 03:56:43.000 241 21190.22 59.01 42850.00 47803.25 2014-08-29 03:56:44.000 241 21190.21 59.01 42849.99 47803.27 2014-08-29 03:56:45.000 241 21190.22 59.00 42850.00 47803.29 2014-08-29 03:56:46.000 241 21190.23 59.02 42850.00 47803.27 2014-08-29 03:56:47.000 241 21190.22 59.04 42850.04 47803.27 2014-08-29 03:56:48.000 241 21190.21 59.02 42850.03 47803.26 2014-08-29 03:56:49.000 241 21190.21 59.01 42850.03 47803.30 2014-08-29 03:56:50.000 241 21190.23 59.03 42850.04 47803.29 2014-08-29 03:56:51.000 241 21190.22 59.03 42850.03 47803.28 2014-08-29 03:56:52.000 241 21190.22 58.99 42850.02 47803.28 2014-08-29 03:56:53.000 241 21190.24 59.02 42850.03 47803.29 2014-08-29 03:56:54.000 241 21190.23 59.04 42850.01 47803.27 2014-08-29 03:56:55.000 241 21190.24 59.02 42850.01 47803.27 2014-08-29 03:56:56.000 241 21190.24 59.02 42849.99 47803.28 2014-08-29 03:56:57.000 241 21190.22 59.03 42850.01 47803.26 2014-08-29 03:56:58.000 241 21190.22 59.03 42850.00 47803.28 2014-08-29 03:56:59.000 241 21190.21 59.06 42849.98 47803.27 2014-08-29 03:57:00.000 241 21190.20 59.08 42850.00 47803.26 2014-08-29 03:57:01.000 241 21190.18 59.10 42850.01 47803.27 2014-08-29 03:57:02.000 241 21190.17 59.14 42850.04 47803.27 2014-08-29 03:57:03.000 241 21190.16 59.20 42850.04 47803.27 2014-08-29 03:57:04.000 241 21190.18 59.26 42850.02 47803.28 2014-08-29 03:57:05.000 241 21190.19 59.32 42849.99 47803.25 2014-08-29 03:57:06.000 241 21190.18 59.32 42849.98 47803.26 2014-08-29 03:57:07.000 241 21190.22 59.33 42849.99 47803.26 2014-08-29 03:57:08.000 241 21190.27 59.35 42849.99 47803.25 2014-08-29 03:57:09.000 241 21190.29 59.34 42850.00 47803.28 2014-08-29 03:57:10.000 241 21190.29 59.34 42850.01 47803.28 2014-08-29 03:57:11.000 241 21190.34 59.35 42850.03 47803.31 2014-08-29 03:57:12.000 241 21190.38 59.38 42850.04 47803.32 2014-08-29 03:57:13.000 241 21190.36 59.41 42850.04 47803.33 2014-08-29 03:57:14.000 241 21190.38 59.38 42850.04 47803.35 2014-08-29 03:57:15.000 241 21190.39 59.38 42850.05 47803.35 2014-08-29 03:57:16.000 241 21190.41 59.42 42850.04 47803.37 2014-08-29 03:57:17.000 241 21190.40 59.43 42850.05 47803.36 2014-08-29 03:57:18.000 241 21190.40 59.46 42850.06 47803.34 2014-08-29 03:57:19.000 241 21190.42 59.48 42850.04 47803.36 2014-08-29 03:57:20.000 241 21190.42 59.52 42850.01 47803.36 2014-08-29 03:57:21.000 241 21190.40 59.56 42850.00 47803.37 2014-08-29 03:57:22.000 241 21190.39 59.59 42850.01 47803.35 2014-08-29 03:57:23.000 241 21190.42 59.60 42850.00 47803.37 2014-08-29 03:57:24.000 241 21190.46 59.62 42850.01 47803.39 2014-08-29 03:57:25.000 241 21190.45 59.68 42850.00 47803.38 2014-08-29 03:57:26.000 241 21190.45 59.72 42850.01 47803.36 2014-08-29 03:57:27.000 241 21190.46 59.75 42850.01 47803.38 2014-08-29 03:57:28.000 241 21190.44 59.81 42850.03 47803.38 2014-08-29 03:57:29.000 241 21190.43 59.84 42850.02 47803.36 2014-08-29 03:57:30.000 241 21190.43 59.89 42850.01 47803.37 2014-08-29 03:57:31.000 241 21190.45 59.91 42850.02 47803.34 2014-08-29 03:57:32.000 241 21190.45 59.92 42850.01 47803.35 2014-08-29 03:57:33.000 241 21190.45 59.91 42850.00 47803.38 2014-08-29 03:57:34.000 241 21190.44 59.94 42850.00 47803.37 2014-08-29 03:57:35.000 241 21190.44 59.96 42849.99 47803.39 2014-08-29 03:57:36.000 241 21190.47 59.96 42849.98 47803.37 2014-08-29 03:57:37.000 241 21190.47 59.98 42850.00 47803.37 2014-08-29 03:57:38.000 241 21190.50 59.99 42850.00 47803.37 2014-08-29 03:57:39.000 241 21190.51 60.00 42850.01 47803.39 2014-08-29 03:57:40.000 241 21190.53 60.02 42850.01 47803.39 2014-08-29 03:57:41.000 241 21190.52 60.01 42850.02 47803.38 2014-08-29 03:57:42.000 241 21190.52 60.01 42850.02 47803.42 2014-08-29 03:57:43.000 241 21190.52 59.99 42850.00 47803.41 2014-08-29 03:57:44.000 241 21190.51 60.01 42850.02 47803.41 2014-08-29 03:57:45.000 241 21190.51 60.03 42850.04 47803.42 2014-08-29 03:57:46.000 241 21190.52 60.02 42850.05 47803.42 2014-08-29 03:57:47.000 241 21190.48 60.05 42850.07 47803.40 2014-08-29 03:57:48.000 241 21190.47 60.07 42850.06 47803.42 2014-08-29 03:57:49.000 241 21190.48 60.08 42850.04 47803.41 2014-08-29 03:57:50.000 241 21190.48 60.12 42850.00 47803.42 2014-08-29 03:57:51.000 241 21190.44 60.17 42850.02 47803.39 2014-08-29 03:57:52.000 241 21190.40 60.18 42849.99 47803.34 2014-08-29 03:57:53.000 241 21190.38 60.19 42849.94 47803.35 2014-08-29 03:57:54.000 241 21190.39 60.19 42849.93 47803.31 2014-08-29 03:57:55.000 241 21190.41 60.16 42849.93 47803.31 2014-08-29 03:57:56.000 241 21190.41 60.15 42849.92 47803.30 2014-08-29 03:57:57.000 241 21190.41 60.17 42849.94 47803.28 2014-08-29 03:57:58.000 241 21190.42 60.17 42849.96 47803.30 2014-08-29 03:57:59.000 241 21190.45 60.19 42849.91 47803.32 2014-08-29 03:58:00.000 241 21190.47 60.22 42849.96 47803.33 2014-08-29 03:58:01.000 241 21190.49 60.24 42849.94 47803.31 2014-08-29 03:58:02.000 241 21190.49 60.22 42849.93 47803.34 2014-08-29 03:58:03.000 241 21190.51 60.23 42849.96 47803.33 2014-08-29 03:58:04.000 241 21190.54 60.25 42849.97 47803.33 2014-08-29 03:58:05.000 241 21190.53 60.25 42849.97 47803.34 2014-08-29 03:58:06.000 241 21190.58 60.24 42849.97 47803.33 2014-08-29 03:58:07.000 241 21190.58 60.25 42849.96 47803.36 2014-08-29 03:58:08.000 241 21190.56 60.31 42849.99 47803.34 2014-08-29 03:58:09.000 241 21190.55 60.31 42849.99 47803.36 2014-08-29 03:58:10.000 241 21190.57 60.33 42849.99 47803.33 2014-08-29 03:58:11.000 241 21190.56 60.35 42849.97 47803.31 2014-08-29 03:58:12.000 241 21190.54 60.38 42849.95 47803.33 2014-08-29 03:58:13.000 241 21190.51 60.45 42849.94 47803.33 2014-08-29 03:58:14.000 241 21190.42 60.65 42849.88 47803.31 2014-08-29 03:58:15.000 241 21190.34 60.88 42849.82 47803.22 2014-08-29 03:58:16.000 241 21190.27 61.04 42849.69 47803.08 2014-08-29 03:58:17.000 241 21190.26 61.12 42849.50 47802.93 2014-08-29 03:58:18.000 241 21190.24 61.16 42849.42 47802.80 2014-08-29 03:58:19.000 241 21190.22 61.17 42849.41 47802.69 2014-08-29 03:58:20.000 241 21190.26 61.18 42849.34 47802.66 2014-08-29 03:58:21.000 241 21190.31 61.15 42849.29 47802.62 2014-08-29 03:58:22.000 241 21190.35 61.09 42849.27 47802.63 2014-08-29 03:58:23.000 241 21190.41 61.05 42849.28 47802.66 2014-08-29 03:58:24.000 241 21190.45 61.02 42849.31 47802.67 2014-08-29 03:58:25.000 241 21190.50 61.01 42849.34 47802.74 2014-08-29 03:58:26.000 241 21190.48 61.00 42849.34 47802.75 2014-08-29 03:58:27.000 241 21190.49 61.02 42849.36 47802.78 2014-08-29 03:58:28.000 241 21190.53 61.00 42849.43 47802.80 2014-08-29 03:58:29.000 241 21190.50 61.03 42849.43 47802.83 2014-08-29 03:58:30.000 241 21190.46 61.07 42849.38 47802.82 2014-08-29 03:58:31.000 241 21190.44 61.10 42849.39 47802.79 2014-08-29 03:58:32.000 241 21190.41 61.10 42849.34 47802.74 2014-08-29 03:58:33.000 241 21190.39 61.11 42849.33 47802.73 2014-08-29 03:58:34.000 241 21190.37 61.16 42849.33 47802.70 2014-08-29 03:58:35.000 241 21190.34 61.21 42849.32 47802.68 2014-08-29 03:58:36.000 241 21190.30 61.28 42849.30 47802.62 2014-08-29 03:58:37.000 241 21190.30 61.30 42849.24 47802.59 2014-08-29 03:58:38.000 241 21190.30 61.26 42849.23 47802.55 2014-08-29 03:58:39.000 241 21190.31 61.24 42849.25 47802.54 2014-08-29 03:58:40.000 241 21190.35 61.24 42849.25 47802.58 2014-08-29 03:58:41.000 241 21190.39 61.29 42849.23 47802.59 2014-08-29 03:58:42.000 241 21190.43 61.31 42849.20 47802.56 2014-08-29 03:58:43.000 241 21190.45 61.31 42849.17 47802.57 2014-08-29 03:58:44.000 241 21190.50 61.26 42849.20 47802.58 2014-08-29 03:58:45.000 241 21190.52 61.20 42849.21 47802.58 2014-08-29 03:58:46.000 241 21190.54 61.20 42849.22 47802.62 2014-08-29 03:58:47.000 241 21190.56 61.19 42849.24 47802.63 2014-08-29 03:58:48.000 241 21190.56 61.15 42849.19 47802.66 2014-08-29 03:58:49.000 241 21190.57 61.14 42849.19 47802.68 2014-08-29 03:58:50.000 241 21190.62 61.11 42849.21 47802.72 2014-08-29 03:58:51.000 241 21190.66 61.07 42849.24 47802.79 2014-08-29 03:58:52.000 241 21190.67 61.00 42849.28 47802.80 2014-08-29 03:58:53.000 241 21190.69 60.89 42849.33 47802.83 2014-08-29 03:58:54.000 241 21190.73 60.77 42849.38 47802.90 2014-08-29 03:58:55.000 241 21190.78 60.73 42849.48 47803.00 2014-08-29 03:58:56.000 241 21190.79 60.68 42849.58 47803.08 2014-08-29 03:58:57.000 241 21190.82 60.65 42849.65 47803.16 2014-08-29 03:58:58.000 241 21190.83 60.58 42849.70 47803.20 2014-08-29 03:58:59.000 241 21190.84 60.54 42849.77 47803.26 2014-08-29 03:59:00.000 241 21190.86 60.54 42849.83 47803.35 2014-08-29 03:59:01.000 241 21190.87 60.50 42849.84 47803.36 2014-08-29 03:59:02.000 241 21190.87 60.48 42849.86 47803.42 2014-08-29 03:59:03.000 241 21190.90 60.45 42849.89 47803.46 2014-08-29 03:59:04.000 241 21190.89 60.46 42849.93 47803.46 2014-08-29 03:59:05.000 241 21190.87 60.50 42849.96 47803.50 2014-08-29 03:59:06.000 241 21190.83 60.58 42849.94 47803.50 2014-08-29 03:59:07.000 241 21190.80 60.66 42849.90 47803.46 2014-08-29 03:59:08.000 241 21190.81 60.71 42849.89 47803.43 2014-08-29 03:59:09.000 241 21190.81 60.74 42849.87 47803.42 2014-08-29 03:59:10.000 241 21190.81 60.80 42849.81 47803.38 2014-08-29 03:59:11.000 241 21190.80 60.94 42849.76 47803.38 2014-08-29 03:59:12.000 241 21190.78 61.02 42849.68 47803.32 2014-08-29 03:59:13.000 241 21190.80 60.98 42849.68 47803.26 2014-08-29 03:59:14.000 241 21190.85 60.94 42849.65 47803.22 2014-08-29 03:59:15.000 241 21190.87 60.89 42849.67 47803.23 2014-08-29 03:59:16.000 241 21190.91 60.86 42849.68 47803.29 2014-08-29 03:59:17.000 241 21190.93 60.82 42849.73 47803.31 2014-08-29 03:59:18.000 241 21190.96 60.79 42849.72 47803.34 2014-08-29 03:59:19.000 241 21191.01 60.74 42849.79 47803.38 2014-08-29 03:59:20.000 241 21191.01 60.69 42849.87 47803.44 2014-08-29 03:59:21.000 241 21190.99 60.71 42849.89 47803.48 2014-08-29 03:59:22.000 241 21191.02 60.74 42849.93 47803.49 2014-08-29 03:59:23.000 241 21191.01 60.77 42849.90 47803.54 2014-08-29 03:59:24.000 241 21190.99 60.81 42849.91 47803.55 2014-08-29 03:59:25.000 241 21190.97 60.87 42849.94 47803.55 2014-08-29 03:59:26.000 241 21190.96 60.91 42849.90 47803.54 2014-08-29 03:59:27.000 241 21190.95 60.98 42849.89 47803.52 2014-08-29 03:59:28.000 241 21190.94 61.05 42849.84 47803.48 2014-08-29 03:59:29.000 241 21190.96 61.07 42849.80 47803.46 2014-08-29 03:59:30.000 241 21191.01 61.06 42849.78 47803.45 2014-08-29 03:59:31.000 241 21191.02 61.11 42849.75 47803.42 2014-08-29 03:59:32.000 241 21191.00 61.13 42849.73 47803.40 2014-08-29 03:59:33.000 241 21191.07 61.09 42849.71 47803.41 2014-08-29 03:59:34.000 241 21191.12 60.98 42849.75 47803.42 2014-08-29 03:59:35.000 241 21191.14 60.90 42849.74 47803.46 2014-08-29 03:59:36.000 241 21191.15 60.88 42849.84 47803.52 2014-08-29 03:59:37.000 241 21191.15 60.86 42849.90 47803.54 2014-08-29 03:59:38.000 241 21191.14 60.87 42849.94 47803.61 2014-08-29 03:59:39.000 241 21191.11 60.89 42849.93 47803.64 2014-08-29 03:59:40.000 241 21191.09 60.94 42849.92 47803.64 2014-08-29 03:59:41.000 241 21191.08 61.02 42849.92 47803.61 2014-08-29 03:59:42.000 241 21191.10 61.04 42849.89 47803.62 2014-08-29 03:59:43.000 241 21191.16 61.05 42849.93 47803.59 2014-08-29 03:59:44.000 241 21191.20 61.02 42849.92 47803.61 2014-08-29 03:59:45.000 241 21191.24 60.97 42849.91 47803.63 2014-08-29 03:59:46.000 241 21191.29 60.94 42849.93 47803.69 2014-08-29 03:59:47.000 241 21191.32 60.91 42849.94 47803.74 2014-08-29 03:59:48.000 241 21191.35 60.93 42849.98 47803.75 2014-08-29 03:59:49.000 241 21191.33 60.94 42850.00 47803.79 2014-08-29 03:59:50.000 241 21191.32 60.89 42850.04 47803.79 2014-08-29 03:59:51.000 241 21191.35 60.91 42850.05 47803.80 2014-08-29 03:59:52.000 241 21191.34 60.96 42850.03 47803.83 2014-08-29 03:59:53.000 241 21191.30 61.05 42850.01 47803.82 2014-08-29 03:59:54.000 241 21191.30 61.09 42849.98 47803.78 2014-08-29 03:59:55.000 241 21191.28 61.08 42849.94 47803.72 2014-08-29 03:59:56.000 241 21191.25 61.05 42849.91 47803.69 2014-08-29 03:59:57.000 241 21191.22 61.06 42849.93 47803.65 2014-08-29 03:59:58.000 241 21191.21 61.07 42849.95 47803.65 2014-08-29 03:59:59.000 241 21191.23 61.10 42849.98 47803.66 2014-08-29 04:00:00.000 241 21191.23 61.13 42850.01 47803.68 2014-08-29 04:00:01.000 241 21191.22 61.16 42849.98 47803.66 2014-08-29 04:00:02.000 241 21191.23 61.19 42849.99 47803.67 2014-08-29 04:00:03.000 241 21191.24 61.22 42849.98 47803.69 2014-08-29 04:00:04.000 241 21191.22 61.20 42849.97 47803.68 2014-08-29 04:00:05.000 241 21191.17 61.20 42849.97 47803.70 2014-08-29 04:00:06.000 241 21191.15 61.19 42849.99 47803.71 2014-08-29 04:00:07.000 241 21191.11 61.20 42849.97 47803.69 2014-08-29 04:00:08.000 241 21191.07 61.29 42850.00 47803.67 2014-08-29 04:00:09.000 241 21191.03 61.37 42849.95 47803.66 2014-08-29 04:00:10.000 241 21191.04 61.37 42849.90 47803.61 2014-08-29 04:00:11.000 241 21191.04 61.38 42849.90 47803.58 2014-08-29 04:00:12.000 241 21191.01 61.39 42849.90 47803.57 2014-08-29 04:00:13.000 241 21191.00 61.40 42849.91 47803.59 2014-08-29 04:00:14.000 241 21191.00 61.41 42849.91 47803.57 2014-08-29 04:00:15.000 241 21191.05 61.40 42849.89 47803.58 2014-08-29 04:00:16.000 241 21191.07 61.41 42849.89 47803.54 2014-08-29 04:00:17.000 241 21191.07 61.42 42849.85 47803.56 2014-08-29 04:00:18.000 241 21191.10 61.46 42849.85 47803.55 2014-08-29 04:00:19.000 241 21191.11 61.50 42849.85 47803.53 2014-08-29 04:00:20.000 241 21191.09 61.54 42849.80 47803.52 2014-08-29 04:00:21.000 241 21191.07 61.58 42849.78 47803.49 2014-08-29 04:00:22.000 241 21191.08 61.55 42849.77 47803.48 2014-08-29 04:00:23.000 241 21191.09 61.55 42849.75 47803.47 2014-08-29 04:00:24.000 241 21191.10 61.56 42849.76 47803.46 2014-08-29 04:00:25.000 241 21191.11 61.54 42849.76 47803.47 2014-08-29 04:00:26.000 241 21191.10 61.53 42849.74 47803.46 2014-08-29 04:00:27.000 241 21191.06 61.55 42849.75 47803.46 2014-08-29 04:00:28.000 241 21191.07 61.60 42849.76 47803.48 2014-08-29 04:00:29.000 241 21191.05 61.63 42849.75 47803.46 2014-08-29 04:00:30.000 241 21191.06 61.63 42849.73 47803.43 2014-08-29 04:00:31.000 241 21191.05 61.65 42849.74 47803.40 2014-08-29 04:00:32.000 241 21191.02 61.65 42849.73 47803.43 2014-08-29 04:00:33.000 241 21191.02 61.66 42849.71 47803.39 2014-08-29 04:00:34.000 241 21191.04 61.66 42849.75 47803.39 2014-08-29 04:00:35.000 241 21191.05 61.67 42849.76 47803.40 2014-08-29 04:00:36.000 241 21191.05 61.67 42849.76 47803.41 2014-08-29 04:00:37.000 241 21191.02 61.66 42849.75 47803.40 2014-08-29 04:00:38.000 241 21191.04 61.67 42849.79 47803.41 2014-08-29 04:00:39.000 241 21191.03 61.66 42849.75 47803.43 2014-08-29 04:00:40.000 241 21191.06 61.67 42849.76 47803.42 2014-08-29 04:00:41.000 241 21191.11 61.68 42849.78 47803.45 2014-08-29 04:00:42.000 241 21191.13 61.67 42849.77 47803.47 2014-08-29 04:00:43.000 241 21191.15 61.67 42849.79 47803.51 2014-08-29 04:00:44.000 241 21191.19 61.66 42849.80 47803.49 2014-08-29 04:00:45.000 241 21191.21 61.65 42849.81 47803.53 2014-08-29 04:00:46.000 241 21191.22 61.61 42849.79 47803.55 2014-08-29 04:00:47.000 241 21191.22 61.58 42849.83 47803.57 2014-08-29 04:00:48.000 241 21191.21 61.55 42849.85 47803.55 2014-08-29 04:00:49.000 241 21191.21 61.51 42849.87 47803.57 2014-08-29 04:00:50.000 241 21191.22 61.52 42849.90 47803.62 2014-08-29 04:00:51.000 241 21191.21 61.53 42849.90 47803.64 2014-08-29 04:00:52.000 241 21191.21 61.53 42849.93 47803.65 2014-08-29 04:00:53.000 241 21191.21 61.55 42849.93 47803.68 2014-08-29 04:00:54.000 241 21191.19 61.55 42849.92 47803.66 2014-08-29 04:00:55.000 241 21191.21 61.55 42849.95 47803.66 2014-08-29 04:00:56.000 241 21191.23 61.56 42849.98 47803.67 2014-08-29 04:00:57.000 241 21191.25 61.56 42850.00 47803.67 2014-08-29 04:00:58.000 241 21191.24 61.57 42850.01 47803.68 2014-08-29 04:00:59.000 241 21191.23 61.60 42850.00 47803.67 2014-08-29 04:01:00.000 241 21191.23 61.62 42849.98 47803.70 2014-08-29 04:01:01.000 241 21191.26 61.64 42849.99 47803.67 2014-08-29 04:01:02.000 241 21191.23 61.65 42849.99 47803.67 2014-08-29 04:01:03.000 241 21191.23 61.65 42849.99 47803.67 2014-08-29 04:01:04.000 241 21191.22 61.68 42849.95 47803.64 2014-08-29 04:01:05.000 241 21191.23 61.69 42849.98 47803.65 2014-08-29 04:01:06.000 241 21191.25 61.69 42849.95 47803.62 2014-08-29 04:01:07.000 241 21191.21 61.69 42849.93 47803.64 2014-08-29 04:01:08.000 241 21191.23 61.69 42849.86 47803.64 2014-08-29 04:01:09.000 241 21191.20 61.67 42849.88 47803.63 2014-08-29 04:01:10.000 241 21191.19 61.62 42849.91 47803.63 2014-08-29 04:01:11.000 241 21191.20 61.60 42849.89 47803.63 2014-08-29 04:01:12.000 241 21191.22 61.61 42849.89 47803.60 2014-08-29 04:01:13.000 241 21191.24 61.60 42849.87 47803.62 2014-08-29 04:01:14.000 241 21191.23 61.61 42849.90 47803.64 2014-08-29 04:01:15.000 241 21191.19 61.65 42849.89 47803.59 2014-08-29 04:01:16.000 241 21191.14 61.68 42849.84 47803.57 2014-08-29 04:01:17.000 241 21191.14 61.72 42849.81 47803.54 2014-08-29 04:01:18.000 241 21191.16 61.73 42849.81 47803.53 2014-08-29 04:01:19.000 241 21191.12 61.76 42849.82 47803.51 2014-08-29 04:01:20.000 241 21191.14 61.81 42849.80 47803.49 2014-08-29 04:01:21.000 241 21191.19 61.82 42849.79 47803.50 2014-08-29 04:01:22.000 241 21191.23 61.81 42849.80 47803.49 2014-08-29 04:01:23.000 241 21191.28 61.77 42849.80 47803.53 2014-08-29 04:01:24.000 241 21191.35 61.77 42849.82 47803.54 2014-08-29 04:01:25.000 241 21191.41 61.74 42849.84 47803.61 2014-08-29 04:01:26.000 241 21191.47 61.73 42849.87 47803.65 2014-08-29 04:01:27.000 241 21191.47 61.76 42849.83 47803.67 2014-08-29 04:01:28.000 241 21191.51 61.74 42849.83 47803.69 2014-08-29 04:01:29.000 241 21191.56 61.71 42849.86 47803.71 2014-08-29 04:01:30.000 241 21191.56 61.68 42849.85 47803.71 2014-08-29 04:01:31.000 241 21191.56 61.64 42849.89 47803.76 2014-08-29 04:01:32.000 241 21191.59 61.59 42849.92 47803.75 2014-08-29 04:01:33.000 241 21191.61 61.52 42849.95 47803.79 2014-08-29 04:01:34.000 241 21191.61 61.44 42850.00 47803.86 2014-08-29 04:01:35.000 241 21191.62 61.41 42850.05 47803.91 2014-08-29 04:01:36.000 241 21191.62 61.41 42850.06 47803.94 2014-08-29 04:01:37.000 241 21191.60 61.45 42850.07 47803.97 2014-08-29 04:01:38.000 241 21191.57 61.49 42850.09 47803.98 2014-08-29 04:01:39.000 241 21191.57 61.51 42850.07 47803.99 2014-08-29 04:01:40.000 241 21191.59 61.53 42850.06 47803.96 2014-08-29 04:01:41.000 241 21191.60 61.52 42850.07 47803.96 2014-08-29 04:01:42.000 241 21191.60 61.54 42850.02 47803.97 2014-08-29 04:01:43.000 241 21191.60 61.54 42850.04 47803.96 2014-08-29 04:01:44.000 241 21191.62 61.56 42850.07 47803.95 2014-08-29 04:01:45.000 241 21191.67 61.59 42850.10 47803.96 2014-08-29 04:01:46.000 241 21191.72 61.61 42850.04 47804.00 2014-08-29 04:01:47.000 241 21191.74 61.55 42850.04 47804.01 2014-08-29 04:01:48.000 241 21191.75 61.50 42850.07 47803.99 2014-08-29 04:01:49.000 241 21191.78 61.46 42850.07 47804.01 2014-08-29 04:01:50.000 241 21191.80 61.45 42850.07 47804.03 2014-08-29 04:01:51.000 241 21191.82 61.43 42850.10 47804.07 2014-08-29 04:01:52.000 241 21191.82 61.38 42850.12 47804.09 2014-08-29 04:01:53.000 241 21191.84 61.32 42850.16 47804.13 2014-08-29 04:01:54.000 241 21191.86 61.29 42850.19 47804.15 2014-08-29 04:01:55.000 241 21191.87 61.28 42850.19 47804.19 2014-08-29 04:01:56.000 241 21191.85 61.27 42850.20 47804.18 2014-08-29 04:01:57.000 241 21191.86 61.24 42850.22 47804.21 2014-08-29 04:01:58.000 241 21191.88 61.28 42850.25 47804.22 2014-08-29 04:01:59.000 241 21191.87 61.28 42850.24 47804.23 2014-08-29 04:02:00.000 241 21191.88 61.29 42850.24 47804.27 2014-08-29 04:02:01.000 241 21191.89 61.30 42850.25 47804.22 2014-08-29 04:02:02.000 241 21191.88 61.29 42850.25 47804.23 2014-08-29 04:02:03.000 241 21191.90 61.29 42850.29 47804.24 2014-08-29 04:02:04.000 241 21191.94 61.30 42850.29 47804.26 2014-08-29 04:02:05.000 241 21191.96 61.27 42850.31 47804.29 2014-08-29 04:02:06.000 241 21191.95 61.26 42850.32 47804.30 2014-08-29 04:02:07.000 241 21191.96 61.26 42850.33 47804.34 2014-08-29 04:02:08.000 241 21191.95 61.28 42850.34 47804.36 2014-08-29 04:02:09.000 241 21191.98 61.32 42850.35 47804.39 2014-08-29 04:02:10.000 241 21192.00 61.34 42850.35 47804.38 2014-08-29 04:02:11.000 241 21192.01 61.34 42850.31 47804.39 2014-08-29 04:02:12.000 241 21192.01 61.35 42850.33 47804.38 2014-08-29 04:02:13.000 241 21191.99 61.39 42850.33 47804.37 2014-08-29 04:02:14.000 241 21191.97 61.41 42850.31 47804.34 2014-08-29 04:02:15.000 241 21191.97 61.47 42850.27 47804.32 2014-08-29 04:02:16.000 241 21191.96 61.46 42850.24 47804.28 2014-08-29 04:02:17.000 241 21191.95 61.45 42850.25 47804.28 2014-08-29 04:02:18.000 241 21191.98 61.45 42850.28 47804.26 2014-08-29 04:02:19.000 241 21191.99 61.47 42850.27 47804.29 2014-08-29 04:02:20.000 241 21192.01 61.53 42850.23 47804.29 2014-08-29 04:02:21.000 241 21191.99 61.60 42850.23 47804.27 2014-08-29 04:02:22.000 241 21192.01 61.62 42850.20 47804.24 2014-08-29 04:02:23.000 241 21192.01 61.60 42850.15 47804.25 2014-08-29 04:02:24.000 241 21192.00 61.58 42850.16 47804.22 2014-08-29 04:02:25.000 241 21192.06 61.57 42850.14 47804.21 2014-08-29 04:02:26.000 241 21192.06 61.54 42850.13 47804.23 2014-08-29 04:02:27.000 241 21192.06 61.49 42850.18 47804.24 2014-08-29 04:02:28.000 241 21192.08 61.47 42850.15 47804.23 2014-08-29 04:02:29.000 241 21192.10 61.44 42850.13 47804.26 2014-08-29 04:02:30.000 241 21192.07 61.45 42850.13 47804.28 2014-08-29 04:02:31.000 241 21192.05 61.47 42850.13 47804.26 2014-08-29 04:02:32.000 241 21192.04 61.45 42850.11 47804.22 2014-08-29 04:02:33.000 241 21192.06 61.40 42850.14 47804.22 2014-08-29 04:02:34.000 241 21192.08 61.37 42850.13 47804.25 2014-08-29 04:02:35.000 241 21192.09 61.35 42850.16 47804.26 2014-08-29 04:02:36.000 241 21192.11 61.30 42850.19 47804.30 2014-08-29 04:02:37.000 241 21192.14 61.26 42850.23 47804.33 2014-08-29 04:02:38.000 241 21192.16 61.27 42850.28 47804.38 2014-08-29 04:02:39.000 241 21192.20 61.26 42850.30 47804.43 2014-08-29 04:02:40.000 241 21192.21 61.25 42850.34 47804.47 2014-08-29 04:02:41.000 241 21192.21 61.23 42850.41 47804.51 2014-08-29 04:02:42.000 241 21192.24 61.23 42850.41 47804.57 2014-08-29 04:02:43.000 241 21192.25 61.23 42850.44 47804.56 2014-08-29 04:02:44.000 241 21192.26 61.27 42850.46 47804.61 2014-08-29 04:02:45.000 241 21192.25 61.27 42850.43 47804.60 2014-08-29 04:02:46.000 241 21192.24 61.27 42850.41 47804.60 2014-08-29 04:02:47.000 241 21192.25 61.32 42850.42 47804.63 2014-08-29 04:02:48.000 241 21192.24 61.37 42850.39 47804.56 2014-08-29 04:02:49.000 241 21192.21 61.42 42850.36 47804.57 2014-08-29 04:02:50.000 241 21192.20 61.44 42850.36 47804.53 2014-08-29 04:02:51.000 241 21192.22 61.46 42850.31 47804.49 2014-08-29 04:02:52.000 241 21192.21 61.45 42850.27 47804.47 2014-08-29 04:02:53.000 241 21192.21 61.41 42850.25 47804.43 2014-08-29 04:02:54.000 241 21192.25 61.40 42850.26 47804.44 2014-08-29 04:02:55.000 241 21192.25 61.41 42850.24 47804.42 2014-08-29 04:02:56.000 241 21192.22 61.38 42850.25 47804.42 2014-08-29 04:02:57.000 241 21192.22 61.38 42850.27 47804.40 2014-08-29 04:02:58.000 241 21192.20 61.39 42850.26 47804.40 2014-08-29 04:02:59.000 241 21192.16 61.41 42850.26 47804.41 2014-08-29 04:03:00.000 241 21192.14 61.45 42850.25 47804.39 2014-08-29 04:03:01.000 241 21192.14 61.46 42850.24 47804.39 2014-08-29 04:03:02.000 241 21192.16 61.46 42850.22 47804.39 2014-08-29 04:03:03.000 241 21192.15 61.47 42850.25 47804.38 2014-08-29 04:03:04.000 241 21192.15 61.48 42850.28 47804.41 2014-08-29 04:03:05.000 241 21192.18 61.49 42850.28 47804.39 2014-08-29 04:03:06.000 241 21192.21 61.48 42850.29 47804.42 2014-08-29 04:03:07.000 241 21192.20 61.46 42850.28 47804.44 2014-08-29 04:03:08.000 241 21192.28 61.45 42850.29 47804.44 2014-08-29 04:03:09.000 241 21192.28 61.45 42850.30 47804.46 2014-08-29 04:03:10.000 241 21192.29 61.41 42850.29 47804.46 2014-08-29 04:03:11.000 241 21192.30 61.40 42850.28 47804.47 2014-08-29 04:03:12.000 241 21192.31 61.33 42850.33 47804.50 2014-08-29 04:03:13.000 241 21192.27 61.30 42850.32 47804.51 2014-08-29 04:03:14.000 241 21192.27 61.25 42850.38 47804.53 2014-08-29 04:03:15.000 241 21192.27 61.18 42850.40 47804.55 2014-08-29 04:03:16.000 241 21192.25 61.15 42850.43 47804.56 2014-08-29 04:03:17.000 241 21192.21 61.14 42850.47 47804.58 2014-08-29 04:03:18.000 241 21192.20 61.12 42850.47 47804.59 2014-08-29 04:03:19.000 241 21192.22 61.16 42850.46 47804.59 2014-08-29 04:03:20.000 241 21192.20 61.17 42850.46 47804.59 2014-08-29 04:03:21.000 241 21192.20 61.18 42850.47 47804.62 2014-08-29 04:03:22.000 241 21192.24 61.19 42850.49 47804.61 2014-08-29 04:03:23.000 241 21192.28 61.20 42850.51 47804.61 2014-08-29 04:03:24.000 241 21192.30 61.15 42850.50 47804.64 2014-08-29 04:03:25.000 241 21192.36 61.13 42850.50 47804.67 2014-08-29 04:03:26.000 241 21192.39 61.09 42850.52 47804.71 2014-08-29 04:03:27.000 241 21192.42 61.05 42850.53 47804.73 2014-08-29 04:03:28.000 241 21192.46 61.01 42850.56 47804.77 2014-08-29 04:03:29.000 241 21192.47 60.96 42850.56 47804.79 2014-08-29 04:03:30.000 241 21192.47 60.94 42850.59 47804.81 2014-08-29 04:03:31.000 241 21192.50 60.91 42850.61 47804.85 2014-08-29 04:03:32.000 241 21192.48 60.89 42850.64 47804.86 2014-08-29 04:03:33.000 241 21192.46 60.88 42850.62 47804.85 2014-08-29 04:03:34.000 241 21192.47 60.85 42850.64 47804.86 2014-08-29 04:03:35.000 241 21192.50 60.85 42850.63 47804.87 2014-08-29 04:03:36.000 241 21192.51 60.82 42850.64 47804.86 2014-08-29 04:03:37.000 241 21192.51 60.78 42850.64 47804.85 2014-08-29 04:03:38.000 241 21192.49 60.78 42850.61 47804.85 2014-08-29 04:03:39.000 241 21192.46 60.73 42850.62 47804.85 2014-08-29 04:03:40.000 241 21192.44 60.73 42850.64 47804.86 2014-08-29 04:03:41.000 241 21192.40 60.76 42850.65 47804.84 2014-08-29 04:03:42.000 241 21192.41 60.76 42850.67 47804.83 2014-08-29 04:03:43.000 241 21192.38 60.78 42850.67 47804.81 2014-08-29 04:03:44.000 241 21192.35 60.80 42850.63 47804.79 2014-08-29 04:03:45.000 241 21192.35 60.83 42850.62 47804.79 2014-08-29 04:03:46.000 241 21192.37 60.84 42850.60 47804.78 2014-08-29 04:03:47.000 241 21192.41 60.83 42850.59 47804.79 2014-08-29 04:03:48.000 241 21192.48 60.81 42850.57 47804.78 2014-08-29 04:03:49.000 241 21192.51 60.79 42850.59 47804.78 2014-08-29 04:03:50.000 241 21192.55 60.76 42850.56 47804.79 2014-08-29 04:03:51.000 241 21192.56 60.73 42850.57 47804.81 2014-08-29 04:03:52.000 241 21192.57 60.71 42850.58 47804.82 2014-08-29 04:03:53.000 241 21192.59 60.70 42850.58 47804.83 2014-08-29 04:03:54.000 241 21192.59 60.70 42850.55 47804.83 2014-08-29 04:03:55.000 241 21192.58 60.67 42850.57 47804.81 2014-08-29 04:03:56.000 241 21192.62 60.62 42850.56 47804.83 2014-08-29 04:03:57.000 241 21192.60 60.59 42850.55 47804.84 2014-08-29 04:03:58.000 241 21192.59 60.53 42850.58 47804.85 2014-08-29 04:03:59.000 241 21192.63 60.47 42850.63 47804.88 2014-08-29 04:04:00.000 241 21192.63 60.48 42850.62 47804.91 2014-08-29 04:04:01.000 241 21192.62 60.47 42850.66 47804.93 2014-08-29 04:04:02.000 241 21192.61 60.46 42850.69 47804.95 2014-08-29 04:04:03.000 241 21192.58 60.48 42850.68 47804.93 2014-08-29 04:04:04.000 241 21192.55 60.49 42850.66 47804.94 2014-08-29 04:04:05.000 241 21192.51 60.50 42850.66 47804.95 2014-08-29 04:04:06.000 241 21192.50 60.55 42850.68 47804.92 2014-08-29 04:04:07.000 241 21192.50 60.57 42850.67 47804.92 2014-08-29 04:04:08.000 241 21192.49 60.61 42850.63 47804.86 2014-08-29 04:04:09.000 241 21192.47 60.65 42850.61 47804.87 2014-08-29 04:04:10.000 241 21192.47 60.67 42850.61 47804.85 2014-08-29 04:04:11.000 241 21192.48 60.70 42850.60 47804.86 2014-08-29 04:04:12.000 241 21192.50 60.73 42850.61 47804.85 2014-08-29 04:04:13.000 241 21192.53 60.73 42850.57 47804.84 2014-08-29 04:04:14.000 241 21192.59 60.71 42850.57 47804.86 2014-08-29 04:04:15.000 241 21192.62 60.68 42850.57 47804.87 2014-08-29 04:04:16.000 241 21192.60 60.68 42850.54 47804.85 2014-08-29 04:04:17.000 241 21192.63 60.67 42850.59 47804.88 2014-08-29 04:04:18.000 241 21192.65 60.66 42850.59 47804.87 2014-08-29 04:04:19.000 241 21192.64 60.68 42850.59 47804.89 2014-08-29 04:04:20.000 241 21192.65 60.67 42850.59 47804.90 2014-08-29 04:04:21.000 241 21192.63 60.72 42850.59 47804.89 2014-08-29 04:04:22.000 241 21192.62 60.77 42850.59 47804.91 2014-08-29 04:04:23.000 241 21192.60 60.82 42850.59 47804.89 2014-08-29 04:04:24.000 241 21192.62 60.82 42850.61 47804.91 2014-08-29 04:04:25.000 241 21192.61 60.84 42850.59 47804.87 2014-08-29 04:04:26.000 241 21192.60 60.89 42850.59 47804.87 2014-08-29 04:04:27.000 241 21192.58 60.96 42850.56 47804.86 2014-08-29 04:04:28.000 241 21192.58 61.01 42850.54 47804.81 2014-08-29 04:04:29.000 241 21192.58 61.08 42850.51 47804.79 2014-08-29 04:04:30.000 241 21192.59 61.14 42850.46 47804.78 2014-08-29 04:04:31.000 241 21192.61 61.21 42850.46 47804.77 2014-08-29 04:04:32.000 241 21192.66 61.20 42850.46 47804.75 2014-08-29 04:04:33.000 241 21192.66 61.20 42850.44 47804.76 2014-08-29 04:04:34.000 241 21192.68 61.22 42850.43 47804.77 2014-08-29 04:04:35.000 241 21192.72 61.26 42850.42 47804.78 2014-08-29 04:04:36.000 241 21192.77 61.25 42850.45 47804.80 2014-08-29 04:04:37.000 241 21192.82 61.25 42850.47 47804.81 2014-08-29 04:04:38.000 241 21192.85 61.23 42850.44 47804.82 2014-08-29 04:04:39.000 241 21192.80 61.23 42850.48 47804.80 2014-08-29 04:04:40.000 241 21192.80 61.27 42850.45 47804.83 2014-08-29 04:04:41.000 241 21192.82 61.27 42850.46 47804.83 2014-08-29 04:04:42.000 241 21192.80 61.26 42850.48 47804.83 2014-08-29 04:04:43.000 241 21192.78 61.27 42850.49 47804.83 2014-08-29 04:04:44.000 241 21192.76 61.31 42850.50 47804.85 2014-08-29 04:04:45.000 241 21192.74 61.34 42850.47 47804.81 2014-08-29 04:04:46.000 241 21192.75 61.33 42850.45 47804.83 2014-08-29 04:04:47.000 241 21192.73 61.33 42850.47 47804.81 2014-08-29 04:04:48.000 241 21192.70 61.35 42850.45 47804.81 2014-08-29 04:04:49.000 241 21192.69 61.38 42850.42 47804.80 2014-08-29 04:04:50.000 241 21192.68 61.39 42850.40 47804.78 2014-08-29 04:04:51.000 241 21192.68 61.44 42850.42 47804.78 2014-08-29 04:04:52.000 241 21192.73 61.43 42850.40 47804.77 2014-08-29 04:04:53.000 241 21192.72 61.47 42850.37 47804.73 2014-08-29 04:04:54.000 241 21192.71 61.49 42850.33 47804.73 2014-08-29 04:04:55.000 241 21192.73 61.50 42850.32 47804.69 2014-08-29 04:04:56.000 241 21192.75 61.50 42850.31 47804.69 2014-08-29 04:04:57.000 241 21192.74 61.49 42850.31 47804.65 2014-08-29 04:04:58.000 241 21192.76 61.49 42850.33 47804.68 2014-08-29 04:04:59.000 241 21192.74 61.51 42850.29 47804.65 2014-08-29 04:05:00.000 241 21192.77 61.55 42850.30 47804.67 2014-08-29 04:05:01.000 241 21192.77 61.56 42850.29 47804.68 2014-08-29 04:05:02.000 241 21192.78 61.56 42850.28 47804.68 2014-08-29 04:05:03.000 241 21192.80 61.55 42850.26 47804.68 2014-08-29 04:05:04.000 241 21192.81 61.56 42850.23 47804.68 2014-08-29 04:05:05.000 241 21192.80 61.57 42850.26 47804.66 2014-08-29 04:05:06.000 241 21192.77 61.58 42850.23 47804.69 2014-08-29 04:05:07.000 241 21192.78 61.58 42850.25 47804.63 2014-08-29 04:05:08.000 241 21192.80 61.55 42850.23 47804.65 2014-08-29 04:05:09.000 241 21192.80 61.56 42850.24 47804.65 2014-08-29 04:05:10.000 241 21192.80 61.54 42850.26 47804.68 2014-08-29 04:05:11.000 241 21192.77 61.55 42850.28 47804.68 2014-08-29 04:05:12.000 241 21192.76 61.54 42850.28 47804.68 2014-08-29 04:05:13.000 241 21192.77 61.50 42850.34 47804.69 2014-08-29 04:05:14.000 241 21192.78 61.48 42850.35 47804.70 2014-08-29 04:05:15.000 241 21192.79 61.52 42850.36 47804.73 2014-08-29 04:05:16.000 241 21192.78 61.54 42850.35 47804.72 2014-08-29 04:05:17.000 241 21192.81 61.56 42850.36 47804.73 2014-08-29 04:05:18.000 241 21192.83 61.62 42850.33 47804.72 2014-08-29 04:05:19.000 241 21192.81 61.64 42850.28 47804.69 2014-08-29 04:05:20.000 241 21192.83 61.62 42850.26 47804.70 2014-08-29 04:05:21.000 241 21192.86 61.62 42850.25 47804.67 2014-08-29 04:05:22.000 241 21192.84 61.60 42850.22 47804.66 2014-08-29 04:05:23.000 241 21192.85 61.57 42850.18 47804.66 2014-08-29 04:05:24.000 241 21192.83 61.54 42850.21 47804.65 2014-08-29 04:05:25.000 241 21192.82 61.51 42850.24 47804.66 2014-08-29 04:05:26.000 241 21192.83 61.44 42850.27 47804.66 2014-08-29 04:05:27.000 241 21192.86 61.35 42850.28 47804.69 2014-08-29 04:05:28.000 241 21192.85 61.34 42850.29 47804.71 2014-08-29 04:05:29.000 241 21192.82 61.31 42850.29 47804.72 2014-08-29 04:05:30.000 241 21192.82 61.33 42850.30 47804.72 2014-08-29 04:05:31.000 241 21192.79 61.29 42850.32 47804.74 2014-08-29 04:05:32.000 241 21192.75 61.29 42850.32 47804.71 2014-08-29 04:05:33.000 241 21192.65 61.38 42850.30 47804.71 2014-08-29 04:05:34.000 241 21192.58 61.50 42850.24 47804.64 2014-08-29 04:05:35.000 241 21192.58 61.59 42850.15 47804.55 2014-08-29 04:05:36.000 241 21192.54 61.63 42850.08 47804.46 2014-08-29 04:05:37.000 241 21192.52 61.65 42850.03 47804.38 2014-08-29 04:05:38.000 241 21192.54 61.65 42850.01 47804.36 2014-08-29 04:05:39.000 241 21192.55 61.61 42849.98 47804.31 2014-08-29 04:05:40.000 241 21192.58 61.54 42850.00 47804.31 2014-08-29 04:05:41.000 241 21192.60 61.48 42850.02 47804.33 2014-08-29 04:05:42.000 241 21192.62 61.45 42850.06 47804.36 2014-08-29 04:05:43.000 241 21192.63 61.45 42850.09 47804.41 2014-08-29 04:05:44.000 241 21192.59 61.43 42850.12 47804.42 2014-08-29 04:05:45.000 241 21192.58 61.43 42850.18 47804.45 2014-08-29 04:05:46.000 241 21192.59 61.41 42850.18 47804.47 2014-08-29 04:05:47.000 241 21192.57 61.42 42850.21 47804.50 2014-08-29 04:05:48.000 241 21192.57 61.43 42850.24 47804.51 2014-08-29 04:05:49.000 241 21192.57 61.43 42850.22 47804.53 2014-08-29 04:05:50.000 241 21192.57 61.48 42850.19 47804.54 2014-08-29 04:05:51.000 241 21192.55 61.54 42850.17 47804.52 2014-08-29 04:05:52.000 241 21192.52 61.57 42850.15 47804.50 2014-08-29 04:05:53.000 241 21192.50 61.61 42850.10 47804.46 2014-08-29 04:05:54.000 241 21192.48 61.63 42850.07 47804.38 2014-08-29 04:05:55.000 241 21192.47 61.64 42850.06 47804.37 2014-08-29 04:05:56.000 241 21192.47 61.65 42850.04 47804.34 2014-08-29 04:05:57.000 241 21192.46 61.66 42850.03 47804.32 2014-08-29 04:05:58.000 241 21192.48 61.67 42850.04 47804.30 2014-08-29 04:05:59.000 241 21192.46 61.68 42850.05 47804.31 2014-08-29 04:06:00.000 241 21192.48 61.65 42850.06 47804.30 2014-08-29 04:06:01.000 241 21192.46 61.63 42850.05 47804.31 2014-08-29 04:06:02.000 241 21192.47 61.60 42850.07 47804.33 2014-08-29 04:06:03.000 241 21192.49 61.59 42850.07 47804.35 2014-08-29 04:06:04.000 241 21192.50 61.56 42850.09 47804.39 2014-08-29 04:06:05.000 241 21192.51 61.60 42850.08 47804.37 2014-08-29 04:06:06.000 241 21192.52 61.60 42850.10 47804.37 2014-08-29 04:06:07.000 241 21192.49 61.61 42850.13 47804.41 2014-08-29 04:06:08.000 241 21192.48 61.61 42850.09 47804.38 2014-08-29 04:06:09.000 241 21192.45 61.67 42850.05 47804.37 2014-08-29 04:06:10.000 241 21192.41 61.73 42850.01 47804.33 2014-08-29 04:06:11.000 241 21192.39 61.75 42850.02 47804.29 2014-08-29 04:06:12.000 241 21192.41 61.76 42850.03 47804.25 2014-08-29 04:06:13.000 241 21192.44 61.68 42850.00 47804.26 2014-08-29 04:06:14.000 241 21192.50 61.62 42850.07 47804.29 2014-08-29 04:06:15.000 241 21192.50 61.56 42850.12 47804.32 2014-08-29 04:06:16.000 241 21192.51 61.51 42850.13 47804.37 2014-08-29 04:06:17.000 241 21192.54 61.48 42850.18 47804.44 2014-08-29 04:06:18.000 241 21192.57 61.44 42850.23 47804.46 2014-08-29 04:06:19.000 241 21192.60 61.45 42850.29 47804.50 2014-08-29 04:06:20.000 241 21192.63 61.45 42850.30 47804.57 2014-08-29 04:06:21.000 241 21192.65 61.42 42850.33 47804.62 2014-08-29 04:06:22.000 241 21192.69 61.43 42850.34 47804.65 2014-08-29 04:06:23.000 241 21192.66 61.48 42850.34 47804.67 2014-08-29 04:06:24.000 241 21192.66 61.48 42850.33 47804.68 2014-08-29 04:06:25.000 241 21192.66 61.52 42850.35 47804.68 2014-08-29 04:06:26.000 241 21192.67 61.55 42850.35 47804.69 2014-08-29 04:06:27.000 241 21192.68 61.54 42850.32 47804.67 2014-08-29 04:06:28.000 241 21192.69 61.54 42850.32 47804.68 2014-08-29 04:06:29.000 241 21192.70 61.56 42850.29 47804.67 2014-08-29 04:06:30.000 241 21192.71 61.58 42850.31 47804.67 2014-08-29 04:06:31.000 241 21192.66 61.62 42850.31 47804.67 2014-08-29 04:06:32.000 241 21192.69 61.63 42850.31 47804.65 2014-08-29 04:06:33.000 241 21192.71 61.64 42850.32 47804.65 2014-08-29 04:06:34.000 241 21192.66 61.64 42850.36 47804.64 2014-08-29 04:06:35.000 241 21192.69 61.66 42850.36 47804.67 2014-08-29 04:06:36.000 241 21192.71 61.65 42850.32 47804.66 2014-08-29 04:06:37.000 241 21192.71 61.65 42850.30 47804.67 2014-08-29 04:06:38.000 241 21192.70 61.65 42850.31 47804.69 2014-08-29 04:06:39.000 241 21192.69 61.66 42850.34 47804.68 2014-08-29 04:06:40.000 241 21192.69 61.68 42850.32 47804.67 2014-08-29 04:06:41.000 241 21192.74 61.65 42850.31 47804.70 2014-08-29 04:06:42.000 241 21192.77 61.61 42850.34 47804.73 2014-08-29 04:06:43.000 241 21192.78 61.59 42850.37 47804.76 2014-08-29 04:06:44.000 241 21192.81 61.60 42850.37 47804.77 2014-08-29 04:06:45.000 241 21192.81 61.62 42850.37 47804.78 2014-08-29 04:06:46.000 241 21192.81 61.59 42850.37 47804.79 2014-08-29 04:06:47.000 241 21192.77 61.59 42850.38 47804.79 2014-08-29 04:06:48.000 241 21192.73 61.60 42850.39 47804.77 2014-08-29 04:06:49.000 241 21192.68 61.60 42850.37 47804.78 2014-08-29 04:06:50.000 241 21192.69 61.63 42850.38 47804.78 2014-08-29 04:06:51.000 241 21192.71 61.66 42850.36 47804.75 2014-08-29 04:06:52.000 241 21192.68 61.70 42850.38 47804.74 2014-08-29 04:06:53.000 241 21192.63 61.76 42850.34 47804.72 2014-08-29 04:06:54.000 241 21192.59 61.84 42850.30 47804.68 2014-08-29 04:06:55.000 241 21192.51 61.94 42850.28 47804.61 2014-08-29 04:06:56.000 241 21192.44 62.01 42850.24 47804.53 2014-08-29 04:06:57.000 241 21192.43 62.02 42850.16 47804.48 2014-08-29 04:06:58.000 241 21192.43 62.03 42850.14 47804.44 2014-08-29 04:06:59.000 241 21192.40 62.05 42850.13 47804.38 2014-08-29 04:07:00.000 241 21192.40 62.06 42850.13 47804.36 2014-08-29 04:07:01.000 241 21192.45 62.07 42850.12 47804.39 2014-08-29 04:07:02.000 241 21192.48 62.08 42850.12 47804.37 2014-08-29 04:07:03.000 241 21192.45 62.02 42850.14 47804.36 2014-08-29 04:07:04.000 241 21192.46 62.02 42850.11 47804.37 2014-08-29 04:07:05.000 241 21192.45 62.04 42850.11 47804.37 2014-08-29 04:07:06.000 241 21192.47 62.01 42850.11 47804.38 2014-08-29 04:07:07.000 241 21192.51 61.96 42850.13 47804.39 2014-08-29 04:07:08.000 241 21192.54 61.94 42850.13 47804.42 2014-08-29 04:07:09.000 241 21192.51 61.93 42850.13 47804.42 2014-08-29 04:07:10.000 241 21192.49 61.95 42850.15 47804.43 2014-08-29 04:07:11.000 241 21192.50 61.97 42850.13 47804.42 2014-08-29 04:07:12.000 241 21192.51 61.97 42850.11 47804.40 2014-08-29 04:07:13.000 241 21192.50 61.98 42850.10 47804.39 2014-08-29 04:07:14.000 241 21192.49 61.99 42850.13 47804.36 2014-08-29 04:07:15.000 241 21192.49 61.99 42850.11 47804.39 2014-08-29 04:07:16.000 241 21192.48 61.99 42850.12 47804.38 2014-08-29 04:07:17.000 241 21192.50 61.98 42850.14 47804.41 2014-08-29 04:07:18.000 241 21192.52 61.95 42850.16 47804.43 2014-08-29 04:07:19.000 241 21192.52 61.92 42850.18 47804.46 2014-08-29 04:07:20.000 241 21192.58 61.87 42850.21 47804.47 2014-08-29 04:07:21.000 241 21192.57 61.89 42850.24 47804.49 2014-08-29 04:07:22.000 241 21192.60 61.89 42850.30 47804.54 2014-08-29 04:07:23.000 241 21192.61 61.88 42850.32 47804.54 2014-08-29 04:07:24.000 241 21192.62 61.85 42850.29 47804.56 2014-08-29 04:07:25.000 241 21192.66 61.82 42850.28 47804.56 2014-08-29 04:07:26.000 241 21192.63 61.82 42850.29 47804.60 2014-08-29 04:07:27.000 241 21192.66 61.79 42850.33 47804.59 2014-08-29 04:07:28.000 241 21192.63 61.79 42850.33 47804.63 2014-08-29 04:07:29.000 241 21192.59 61.77 42850.32 47804.63 2014-08-29 04:07:30.000 241 21192.59 61.77 42850.32 47804.64 2014-08-29 04:07:31.000 241 21192.61 61.74 42850.38 47804.66 2014-08-29 04:07:32.000 241 21192.66 61.70 42850.39 47804.69 2014-08-29 04:07:33.000 241 21192.67 61.68 42850.43 47804.71 2014-08-29 04:07:34.000 241 21192.69 61.69 42850.46 47804.76 2014-08-29 04:07:35.000 241 21192.68 61.71 42850.47 47804.78 2014-08-29 04:07:36.000 241 21192.66 61.78 42850.46 47804.81 2014-08-29 04:07:37.000 241 21192.66 61.79 42850.46 47804.79 2014-08-29 04:07:38.000 241 21192.65 61.79 42850.46 47804.78 2014-08-29 04:07:39.000 241 21192.64 61.78 42850.42 47804.77 2014-08-29 04:07:40.000 241 21192.62 61.79 42850.42 47804.76 2014-08-29 04:07:41.000 241 21192.63 61.79 42850.42 47804.75 2014-08-29 04:07:42.000 241 21192.60 61.78 42850.45 47804.74 2014-08-29 04:07:43.000 241 21192.61 61.76 42850.41 47804.72 2014-08-29 04:07:44.000 241 21192.64 61.75 42850.41 47804.74 2014-08-29 04:07:45.000 241 21192.62 61.73 42850.43 47804.75 2014-08-29 04:07:46.000 241 21192.64 61.72 42850.46 47804.75 2014-08-29 04:07:47.000 241 21192.63 61.76 42850.48 47804.78 2014-08-29 04:07:48.000 241 21192.62 61.79 42850.49 47804.79 2014-08-29 04:07:49.000 241 21192.61 61.80 42850.48 47804.78 2014-08-29 04:07:50.000 241 21192.66 61.81 42850.46 47804.79 2014-08-29 04:07:51.000 241 21192.67 61.82 42850.47 47804.77 2014-08-29 04:07:52.000 241 21192.67 61.79 42850.48 47804.80 2014-08-29 04:07:53.000 241 21192.67 61.80 42850.50 47804.82 2014-08-29 04:07:54.000 241 21192.67 61.78 42850.53 47804.84 2014-08-29 04:07:55.000 241 21192.64 61.81 42850.54 47804.85 2014-08-29 04:07:56.000 241 21192.58 61.89 42850.54 47804.82 2014-08-29 04:07:57.000 241 21192.54 61.96 42850.49 47804.80 2014-08-29 04:07:58.000 241 21192.53 62.00 42850.42 47804.73 2014-08-29 04:07:59.000 241 21192.54 62.00 42850.44 47804.73 2014-08-29 04:08:00.000 241 21192.55 62.01 42850.44 47804.70 2014-08-29 04:08:01.000 241 21192.56 62.03 42850.39 47804.67 2014-08-29 04:08:02.000 241 21192.58 62.04 42850.38 47804.66 2014-08-29 04:08:03.000 241 21192.60 62.04 42850.38 47804.66 2014-08-29 04:08:04.000 241 21192.62 62.03 42850.34 47804.67 2014-08-29 04:08:05.000 241 21192.64 62.03 42850.34 47804.67 2014-08-29 04:08:06.000 241 21192.63 62.02 42850.35 47804.68 2014-08-29 04:08:07.000 241 21192.60 62.00 42850.39 47804.68 2014-08-29 04:08:08.000 241 21192.60 62.00 42850.38 47804.66 2014-08-29 04:08:09.000 241 21192.59 62.00 42850.38 47804.68 2014-08-29 04:08:10.000 241 21192.57 62.00 42850.37 47804.65 2014-08-29 04:08:11.000 241 21192.55 62.01 42850.38 47804.65 2014-08-29 04:08:12.000 241 21192.54 61.99 42850.35 47804.64 2014-08-29 04:08:13.000 241 21192.53 61.97 42850.39 47804.64 2014-08-29 04:08:14.000 241 21192.55 62.00 42850.38 47804.64 2014-08-29 04:08:15.000 241 21192.56 62.01 42850.38 47804.67 2014-08-29 04:08:16.000 241 21192.52 62.02 42850.38 47804.65 2014-08-29 04:08:17.000 241 21192.52 61.98 42850.37 47804.63 2014-08-29 04:08:18.000 241 21192.53 61.93 42850.38 47804.66 2014-08-29 04:08:19.000 241 21192.53 61.90 42850.42 47804.66 2014-08-29 04:08:20.000 241 21192.56 61.89 42850.40 47804.70 2014-08-29 04:08:21.000 241 21192.56 61.88 42850.43 47804.68 2014-08-29 04:08:22.000 241 21192.56 61.88 42850.39 47804.69 2014-08-29 04:08:23.000 241 21192.51 61.91 42850.43 47804.69 2014-08-29 04:08:24.000 241 21192.47 61.98 42850.40 47804.66 2014-08-29 04:08:25.000 241 21192.46 61.99 42850.31 47804.60 2014-08-29 04:08:26.000 241 21192.47 61.98 42850.28 47804.56 2014-08-29 04:08:27.000 241 21192.45 61.99 42850.25 47804.54 2014-08-29 04:08:28.000 241 21192.46 62.00 42850.23 47804.51 2014-08-29 04:08:29.000 241 21192.48 61.99 42850.19 47804.49 2014-08-29 04:08:30.000 241 21192.46 61.94 42850.16 47804.46 2014-08-29 04:08:31.000 241 21192.41 61.94 42850.18 47804.44 2014-08-29 04:08:32.000 241 21192.40 61.93 42850.19 47804.44 2014-08-29 04:08:33.000 241 21192.40 61.92 42850.19 47804.42 2014-08-29 04:08:34.000 241 21192.38 61.87 42850.18 47804.41 2014-08-29 04:08:35.000 241 21192.37 61.82 42850.15 47804.38 2014-08-29 04:08:36.000 241 21192.35 61.81 42850.18 47804.39 2014-08-29 04:08:37.000 241 21192.34 61.79 42850.16 47804.35 2014-08-29 04:08:38.000 241 21192.32 61.79 42850.13 47804.35 2014-08-29 04:08:39.000 241 21192.30 61.78 42850.14 47804.34 2014-08-29 04:08:40.000 241 21192.31 61.76 42850.14 47804.34 2014-08-29 04:08:41.000 241 21192.32 61.74 42850.15 47804.34 2014-08-29 04:08:42.000 241 21192.33 61.73 42850.21 47804.38 2014-08-29 04:08:43.000 241 21192.36 61.75 42850.18 47804.38 2014-08-29 04:08:44.000 241 21192.41 61.73 42850.20 47804.43 2014-08-29 04:08:45.000 241 21192.45 61.72 42850.21 47804.46 2014-08-29 04:08:46.000 241 21192.49 61.73 42850.22 47804.48 2014-08-29 04:08:47.000 241 21192.51 61.76 42850.26 47804.52 2014-08-29 04:08:48.000 241 21192.56 61.75 42850.28 47804.53 2014-08-29 04:08:49.000 241 21192.57 61.72 42850.27 47804.55 2014-08-29 04:08:50.000 241 21192.58 61.71 42850.27 47804.58 2014-08-29 04:08:51.000 241 21192.59 61.70 42850.28 47804.60 2014-08-29 04:08:52.000 241 21192.55 61.72 42850.30 47804.61 2014-08-29 04:08:53.000 241 21192.58 61.67 42850.28 47804.62 2014-08-29 04:08:54.000 241 21192.60 61.69 42850.32 47804.61 2014-08-29 04:08:55.000 241 21192.58 61.71 42850.32 47804.65 2014-08-29 04:08:56.000 241 21192.58 61.72 42850.32 47804.63 2014-08-29 04:08:57.000 241 21192.60 61.73 42850.33 47804.65 2014-08-29 04:08:58.000 241 21192.59 61.75 42850.35 47804.67 2014-08-29 04:08:59.000 241 21192.61 61.74 42850.36 47804.66 2014-08-29 04:09:00.000 241 21192.62 61.75 42850.36 47804.67 2014-08-29 04:09:01.000 241 21192.62 61.78 42850.35 47804.68 2014-08-29 04:09:02.000 241 21192.62 61.80 42850.39 47804.72 2014-08-29 04:09:03.000 241 21192.67 61.83 42850.41 47804.70 2014-08-29 04:09:04.000 241 21192.72 61.85 42850.43 47804.72 2014-08-29 04:09:05.000 241 21192.72 61.85 42850.43 47804.74 2014-08-29 04:09:06.000 241 21192.73 61.83 42850.42 47804.76 2014-08-29 04:09:07.000 241 21192.76 61.84 42850.40 47804.77 2014-08-29 04:09:08.000 241 21192.80 61.86 42850.42 47804.78 2014-08-29 04:09:09.000 241 21192.83 61.87 42850.45 47804.80 2014-08-29 04:09:10.000 241 21192.86 61.87 42850.45 47804.81 2014-08-29 04:09:11.000 241 21192.88 61.85 42850.44 47804.84 2014-08-29 04:09:12.000 241 21192.89 61.81 42850.46 47804.85 2014-08-29 04:09:13.000 241 21192.90 61.78 42850.46 47804.88 2014-08-29 04:09:14.000 241 21192.91 61.77 42850.48 47804.91 2014-08-29 04:09:15.000 241 21192.90 61.80 42850.51 47804.92 2014-08-29 04:09:16.000 241 21192.85 61.87 42850.51 47804.94 2014-08-29 04:09:17.000 241 21192.80 61.91 42850.47 47804.90 2014-08-29 04:09:18.000 241 21192.72 61.93 42850.45 47804.84 2014-08-29 04:09:19.000 241 21192.68 61.92 42850.40 47804.78 2014-08-29 04:09:20.000 241 21192.69 61.91 42850.39 47804.75 2014-08-29 04:09:21.000 241 21192.71 61.89 42850.40 47804.76 2014-08-29 04:09:22.000 241 21192.70 61.90 42850.40 47804.75 2014-08-29 04:09:23.000 241 21192.72 61.87 42850.42 47804.75 2014-08-29 04:09:24.000 241 21192.71 61.86 42850.40 47804.76 2014-08-29 04:09:25.000 241 21192.71 61.87 42850.41 47804.78 2014-08-29 04:09:26.000 241 21192.73 61.87 42850.44 47804.82 2014-08-29 04:09:27.000 241 21192.71 61.86 42850.49 47804.85 2014-08-29 04:09:28.000 241 21192.75 61.85 42850.51 47804.86 2014-08-29 04:09:29.000 241 21192.77 61.82 42850.56 47804.90 2014-08-29 04:09:30.000 241 21192.80 61.82 42850.59 47804.92 2014-08-29 04:09:31.000 241 21192.78 61.80 42850.63 47804.94 2014-08-29 04:09:32.000 241 21192.78 61.76 42850.65 47804.96 2014-08-29 04:09:33.000 241 21192.77 61.75 42850.65 47804.99 2014-08-29 04:09:34.000 241 21192.73 61.76 42850.68 47805.00 2014-08-29 04:09:35.000 241 21192.71 61.78 42850.70 47804.99 2014-08-29 04:09:36.000 241 21192.68 61.81 42850.70 47805.01 2014-08-29 04:09:37.000 241 21192.65 61.84 42850.66 47805.01 2014-08-29 04:09:38.000 241 21192.65 61.84 42850.68 47804.97 2014-08-29 04:09:39.000 241 21192.61 61.86 42850.65 47804.95 2014-08-29 04:09:40.000 241 21192.58 61.88 42850.67 47804.96 2014-08-29 04:09:41.000 241 21192.54 61.91 42850.69 47804.92 2014-08-29 04:09:42.000 241 21192.50 61.94 42850.65 47804.90 2014-08-29 04:09:43.000 241 21192.48 61.98 42850.64 47804.88 2014-08-29 04:09:44.000 241 21192.51 62.03 42850.64 47804.88 2014-08-29 04:09:45.000 241 21192.52 62.05 42850.61 47804.86 2014-08-29 04:09:46.000 241 21192.52 62.06 42850.62 47804.84 2014-08-29 04:09:47.000 241 21192.53 62.04 42850.63 47804.83 2014-08-29 04:09:48.000 241 21192.50 62.03 42850.62 47804.83 2014-08-29 04:09:49.000 241 21192.54 62.03 42850.61 47804.83 2014-08-29 04:09:50.000 241 21192.52 62.04 42850.62 47804.83 2014-08-29 04:09:51.000 241 21192.53 62.02 42850.64 47804.84 2014-08-29 04:09:52.000 241 21192.55 62.04 42850.63 47804.87 2014-08-29 04:09:53.000 241 21192.53 62.06 42850.66 47804.87 2014-08-29 04:09:54.000 241 21192.53 62.06 42850.67 47804.88 2014-08-29 04:09:55.000 241 21192.51 62.08 42850.66 47804.89 2014-08-29 04:09:56.000 241 21192.54 62.09 42850.66 47804.90 2014-08-29 04:09:57.000 241 21192.56 62.09 42850.68 47804.90 2014-08-29 04:09:58.000 241 21192.55 62.11 42850.68 47804.93 2014-08-29 04:09:59.000 241 21192.56 62.12 42850.70 47804.92 2014-08-29 04:10:00.000 241 21192.54 62.15 42850.71 47804.94 2014-08-29 04:10:01.000 241 21192.58 62.15 42850.71 47804.94 2014-08-29 04:10:02.000 241 21192.60 62.17 42850.72 47804.97 2014-08-29 04:10:03.000 241 21192.65 62.19 42850.72 47804.98 2014-08-29 04:10:04.000 241 21192.69 62.21 42850.73 47805.00 2014-08-29 04:10:05.000 241 21192.72 62.24 42850.78 47805.05 2014-08-29 04:10:06.000 241 21192.75 62.26 42850.77 47805.06 2014-08-29 04:10:07.000 241 21192.74 62.28 42850.78 47805.09 2014-08-29 04:10:08.000 241 21192.75 62.33 42850.78 47805.11 2014-08-29 04:10:09.000 241 21192.72 62.36 42850.82 47805.13 2014-08-29 04:10:10.000 241 21192.73 62.39 42850.80 47805.11 2014-08-29 04:10:11.000 241 21192.73 62.46 42850.75 47805.11 2014-08-29 04:10:12.000 241 21192.72 62.51 42850.77 47805.09 2014-08-29 04:10:13.000 241 21192.71 62.56 42850.74 47805.07 2014-08-29 04:10:14.000 241 21192.70 62.60 42850.73 47805.08 2014-08-29 04:10:15.000 241 21192.65 62.64 42850.72 47805.04 2014-08-29 04:10:16.000 241 21192.67 62.67 42850.75 47805.04 2014-08-29 04:10:17.000 241 21192.65 62.70 42850.75 47805.04 2014-08-29 04:10:18.000 241 21192.65 62.73 42850.70 47805.01 2014-08-29 04:10:19.000 241 21192.64 62.78 42850.68 47805.01 2014-08-29 04:10:20.000 241 21192.67 62.83 42850.70 47805.00 2014-08-29 04:10:21.000 241 21192.66 62.88 42850.70 47804.99 2014-08-29 04:10:22.000 241 21192.66 62.92 42850.69 47804.97 2014-08-29 04:10:23.000 241 21192.65 62.91 42850.69 47804.97 2014-08-29 04:10:24.000 241 21192.61 62.92 42850.67 47804.97 2014-08-29 04:10:25.000 241 21192.64 62.94 42850.68 47804.96 2014-08-29 04:10:26.000 241 21192.63 62.95 42850.69 47804.97 2014-08-29 04:10:27.000 241 21192.65 62.95 42850.71 47804.97 2014-08-29 04:10:28.000 241 21192.67 62.91 42850.68 47804.98 2014-08-29 04:10:29.000 241 21192.71 62.86 42850.72 47805.04 2014-08-29 04:10:30.000 241 21192.74 62.85 42850.78 47805.07 2014-08-29 04:10:31.000 241 21192.75 62.84 42850.78 47805.09 2014-08-29 04:10:32.000 241 21192.78 62.85 42850.78 47805.15 2014-08-29 04:10:33.000 241 21192.76 62.88 42850.76 47805.14 2014-08-29 04:10:34.000 241 21192.78 62.92 42850.75 47805.14 2014-08-29 04:10:35.000 241 21192.74 62.96 42850.76 47805.14 2014-08-29 04:10:36.000 241 21192.72 63.00 42850.71 47805.10 2014-08-29 04:10:37.000 241 21192.77 63.00 42850.70 47805.08 2014-08-29 04:10:38.000 241 21192.75 63.04 42850.68 47805.05 2014-08-29 04:10:39.000 241 21192.76 63.05 42850.68 47805.03 2014-08-29 04:10:40.000 241 21192.74 63.07 42850.67 47805.01 2014-08-29 04:10:41.000 241 21192.76 63.11 42850.68 47804.99 2014-08-29 04:10:42.000 241 21192.75 63.14 42850.71 47805.01 2014-08-29 04:10:43.000 241 21192.74 63.15 42850.73 47805.02 2014-08-29 04:10:44.000 241 21192.76 63.16 42850.73 47805.02 2014-08-29 04:10:45.000 241 21192.79 63.17 42850.75 47805.06 2014-08-29 04:10:46.000 241 21192.80 63.16 42850.75 47805.08 2014-08-29 04:10:47.000 241 21192.84 63.14 42850.80 47805.11 2014-08-29 04:10:48.000 241 21192.87 63.17 42850.79 47805.15 2014-08-29 04:10:49.000 241 21192.92 63.14 42850.80 47805.18 2014-08-29 04:10:50.000 241 21192.91 63.10 42850.79 47805.17 2014-08-29 04:10:51.000 241 21192.92 63.13 42850.80 47805.18 2014-08-29 04:10:52.000 241 21192.91 63.13 42850.81 47805.18 2014-08-29 04:10:53.000 241 21192.87 63.14 42850.81 47805.21 2014-08-29 04:10:54.000 241 21192.87 63.16 42850.82 47805.19 2014-08-29 04:10:55.000 241 21192.89 63.20 42850.80 47805.21 2014-08-29 04:10:56.000 241 21192.89 63.22 42850.82 47805.19 2014-08-29 04:10:57.000 241 21192.86 63.24 42850.80 47805.18 2014-08-29 04:10:58.000 241 21192.80 63.31 42850.78 47805.17 2014-08-29 04:10:59.000 241 21192.76 63.37 42850.75 47805.14 2014-08-29 04:11:00.000 241 21192.74 63.44 42850.74 47805.09 2014-08-29 04:11:01.000 241 21192.73 63.46 42850.69 47805.05 2014-08-29 04:11:02.000 241 21192.74 63.46 42850.65 47805.03 2014-08-29 04:11:03.000 241 21192.73 63.48 42850.63 47804.99 2014-08-29 04:11:04.000 241 21192.76 63.47 42850.66 47804.98 2014-08-29 04:11:05.000 241 21192.78 63.47 42850.63 47804.98 2014-08-29 04:11:06.000 241 21192.76 63.47 42850.60 47804.99 2014-08-29 04:11:07.000 241 21192.78 63.46 42850.60 47804.98 2014-08-29 04:11:08.000 241 21192.79 63.45 42850.64 47804.99 2014-08-29 04:11:09.000 241 21192.78 63.47 42850.64 47804.99 2014-08-29 04:11:10.000 241 21192.75 63.52 42850.67 47805.01 2014-08-29 04:11:11.000 241 21192.76 63.54 42850.63 47805.01 2014-08-29 04:11:12.000 241 21192.79 63.52 42850.60 47805.00 2014-08-29 04:11:13.000 241 21192.79 63.52 42850.61 47805.01 2014-08-29 04:11:14.000 241 21192.79 63.55 42850.66 47805.01 2014-08-29 04:11:15.000 241 21192.77 63.53 42850.66 47805.02 2014-08-29 04:11:16.000 241 21192.78 63.50 42850.70 47805.04 2014-08-29 04:11:17.000 241 21192.78 63.48 42850.73 47805.04 2014-08-29 04:11:18.000 241 21192.79 63.47 42850.74 47805.07 2014-08-29 04:11:19.000 241 21192.78 63.43 42850.73 47805.09 2014-08-29 04:11:20.000 241 21192.83 63.37 42850.75 47805.11 2014-08-29 04:11:21.000 241 21192.84 63.35 42850.79 47805.13 2014-08-29 04:11:22.000 241 21192.83 63.34 42850.84 47805.21 2014-08-29 04:11:23.000 241 21192.81 63.32 42850.86 47805.21 2014-08-29 04:11:24.000 241 21192.82 63.32 42850.90 47805.25 2014-08-29 04:11:25.000 241 21192.82 63.34 42850.92 47805.27 2014-08-29 04:11:26.000 241 21192.79 63.36 42850.93 47805.30 2014-08-29 04:11:27.000 241 21192.81 63.39 42850.96 47805.30 2014-08-29 04:11:28.000 241 21192.80 63.38 42850.97 47805.28 2014-08-29 04:11:29.000 241 21192.80 63.38 42850.99 47805.34 2014-08-29 04:11:30.000 241 21192.80 63.38 42851.03 47805.33 2014-08-29 04:11:31.000 241 21192.81 63.41 42851.00 47805.35 2014-08-29 04:11:32.000 241 21192.79 63.45 42850.99 47805.35 2014-08-29 04:11:33.000 241 21192.80 63.50 42850.96 47805.33 2014-08-29 04:11:34.000 241 21192.81 63.50 42850.95 47805.33 2014-08-29 04:11:35.000 241 21192.81 63.48 42850.96 47805.30 2014-08-29 04:11:36.000 241 21192.80 63.47 42850.96 47805.30 2014-08-29 04:11:37.000 241 21192.80 63.46 42850.96 47805.28 2014-08-29 04:11:38.000 241 21192.78 63.47 42850.97 47805.30 2014-08-29 04:11:39.000 241 21192.75 63.46 42850.96 47805.28 2014-08-29 04:11:40.000 241 21192.73 63.47 42850.96 47805.28 2014-08-29 04:11:41.000 241 21192.75 63.45 42850.95 47805.29 2014-08-29 04:11:42.000 241 21192.74 63.46 42850.94 47805.25 2014-08-29 04:11:43.000 241 21192.75 63.46 42850.91 47805.26 2014-08-29 04:11:44.000 241 21192.73 63.47 42850.91 47805.24 2014-08-29 04:11:45.000 241 21192.71 63.46 42850.92 47805.25 2014-08-29 04:11:46.000 241 21192.70 63.45 42850.94 47805.22 2014-08-29 04:11:47.000 241 21192.70 63.47 42850.97 47805.24 2014-08-29 04:11:48.000 241 21192.71 63.48 42850.95 47805.24 2014-08-29 04:11:49.000 241 21192.70 63.46 42850.93 47805.24 2014-08-29 04:11:50.000 241 21192.69 63.49 42850.89 47805.23 2014-08-29 04:11:51.000 241 21192.70 63.50 42850.90 47805.23 2014-08-29 04:11:52.000 241 21192.71 63.47 42850.90 47805.21 2014-08-29 04:11:53.000 241 21192.71 63.46 42850.88 47805.21 2014-08-29 04:11:54.000 241 21192.68 63.45 42850.86 47805.18 2014-08-29 04:11:55.000 241 21192.69 63.44 42850.85 47805.19 2014-08-29 04:11:56.000 241 21192.65 63.47 42850.84 47805.19 2014-08-29 04:11:57.000 241 21192.62 63.53 42850.81 47805.13 2014-08-29 04:11:58.000 241 21192.62 63.55 42850.81 47805.10 2014-08-29 04:11:59.000 241 21192.60 63.56 42850.79 47805.06 2014-08-29 04:12:00.000 241 21192.60 63.57 42850.77 47805.08 2014-08-29 04:12:01.000 241 21192.61 63.61 42850.75 47805.04 2014-08-29 04:12:02.000 241 21192.59 63.68 42850.73 47805.03 2014-08-29 04:12:03.000 241 21192.54 63.82 42850.68 47805.01 2014-08-29 04:12:04.000 241 21192.47 63.96 42850.60 47804.92 2014-08-29 04:12:05.000 241 21192.40 64.04 42850.50 47804.80 2014-08-29 04:12:06.000 241 21192.40 64.03 42850.43 47804.71 2014-08-29 04:12:07.000 241 21192.42 63.96 42850.40 47804.65 2014-08-29 04:12:08.000 241 21192.40 63.94 42850.39 47804.65 2014-08-29 04:12:09.000 241 21192.42 63.90 42850.39 47804.64 2014-08-29 04:12:10.000 241 21192.42 63.86 42850.45 47804.66 2014-08-29 04:12:11.000 241 21192.44 63.81 42850.51 47804.70 2014-08-29 04:12:12.000 241 21192.44 63.77 42850.52 47804.73 2014-08-29 04:12:13.000 241 21192.46 63.74 42850.56 47804.76 2014-08-29 04:12:14.000 241 21192.47 63.73 42850.60 47804.83 2014-08-29 04:12:15.000 241 21192.51 63.71 42850.65 47804.83 2014-08-29 04:12:16.000 241 21192.52 63.69 42850.68 47804.89 2014-08-29 04:12:17.000 241 21192.55 63.69 42850.66 47804.91 2014-08-29 04:12:18.000 241 21192.58 63.67 42850.67 47804.95 2014-08-29 04:12:19.000 241 21192.60 63.70 42850.66 47804.95 2014-08-29 04:12:20.000 241 21192.62 63.72 42850.66 47804.97 2014-08-29 04:12:21.000 241 21192.62 63.74 42850.67 47804.97 2014-08-29 04:12:22.000 241 21192.62 63.76 42850.65 47804.96 2014-08-29 04:12:23.000 241 21192.60 63.77 42850.68 47804.96 2014-08-29 04:12:24.000 241 21192.59 63.81 42850.68 47804.95 2014-08-29 04:12:25.000 241 21192.60 63.84 42850.68 47804.95 2014-08-29 04:12:26.000 241 21192.60 63.88 42850.70 47804.97 2014-08-29 04:12:27.000 241 21192.59 63.89 42850.65 47804.95 2014-08-29 04:12:28.000 241 21192.60 63.90 42850.65 47804.94 2014-08-29 04:12:29.000 241 21192.61 63.90 42850.67 47804.96 2014-08-29 04:12:30.000 241 21192.65 63.86 42850.68 47804.98 2014-08-29 04:12:31.000 241 21192.69 63.79 42850.73 47805.00 2014-08-29 04:12:32.000 241 21192.73 63.78 42850.76 47805.05 2014-08-29 04:12:33.000 241 21192.75 63.75 42850.79 47805.11 2014-08-29 04:12:34.000 241 21192.74 63.76 42850.83 47805.12 2014-08-29 04:12:35.000 241 21192.73 63.79 42850.81 47805.14 2014-08-29 04:12:36.000 241 21192.72 63.81 42850.85 47805.14 2014-08-29 04:12:37.000 241 21192.74 63.84 42850.82 47805.14 2014-08-29 04:12:38.000 241 21192.74 63.82 42850.82 47805.15 2014-08-29 04:12:39.000 241 21192.76 63.81 42850.81 47805.17 2014-08-29 04:12:40.000 241 21192.75 63.82 42850.78 47805.16 2014-08-29 04:12:41.000 241 21192.77 63.81 42850.81 47805.17 2014-08-29 04:12:42.000 241 21192.79 63.80 42850.84 47805.20 2014-08-29 04:12:43.000 241 21192.82 63.76 42850.90 47805.19 2014-08-29 04:12:44.000 241 21192.83 63.71 42850.91 47805.24 2014-08-29 04:12:45.000 241 21192.82 63.70 42850.93 47805.27 2014-08-29 04:12:46.000 241 21192.84 63.66 42850.98 47805.33 2014-08-29 04:12:47.000 241 21192.88 63.64 42851.03 47805.36 2014-08-29 04:12:48.000 241 21192.88 63.64 42851.03 47805.39 2014-08-29 04:12:49.000 241 21192.92 63.62 42851.05 47805.42 2014-08-29 04:12:50.000 241 21192.93 63.65 42851.02 47805.43 2014-08-29 04:12:51.000 241 21192.91 63.69 42851.02 47805.44 2014-08-29 04:12:52.000 241 21192.93 63.72 42851.07 47805.46 2014-08-29 04:12:53.000 241 21192.94 63.75 42851.09 47805.46 2014-08-29 04:12:54.000 241 21192.94 63.77 42851.05 47805.44 2014-08-29 04:12:55.000 241 21192.94 63.78 42851.07 47805.45 2014-08-29 04:12:56.000 241 21192.95 63.81 42851.06 47805.48 2014-08-29 04:12:57.000 241 21192.93 63.82 42851.03 47805.42 2014-08-29 04:12:58.000 241 21192.94 63.82 42851.04 47805.42 2014-08-29 04:12:59.000 241 21192.96 63.77 42851.05 47805.43 2014-08-29 04:13:00.000 241 21193.01 63.73 42851.02 47805.43 2014-08-29 04:13:01.000 241 21192.97 63.73 42851.01 47805.44 2014-08-29 04:13:02.000 241 21192.96 63.77 42851.02 47805.43 2014-08-29 04:13:03.000 241 21192.95 63.77 42851.02 47805.42 2014-08-29 04:13:04.000 241 21192.94 63.77 42851.01 47805.44 2014-08-29 04:13:05.000 241 21192.92 63.78 42851.03 47805.43 2014-08-29 04:13:06.000 241 21192.93 63.81 42851.00 47805.41 2014-08-29 04:13:07.000 241 21192.94 63.84 42850.99 47805.40 2014-08-29 04:13:08.000 241 21192.93 63.89 42850.93 47805.38 2014-08-29 04:13:09.000 241 21192.92 63.92 42850.91 47805.36 2014-08-29 04:13:10.000 241 21192.91 63.92 42850.91 47805.34 2014-08-29 04:13:11.000 241 21192.93 63.96 42850.88 47805.35 2014-08-29 04:13:12.000 241 21192.95 63.97 42850.85 47805.32 2014-08-29 04:13:13.000 241 21192.92 64.03 42850.85 47805.31 2014-08-29 04:13:14.000 241 21192.86 64.21 42850.83 47805.28 2014-08-29 04:13:15.000 241 21192.79 64.33 42850.74 47805.18 2014-08-29 04:13:16.000 241 21192.72 64.42 42850.66 47805.08 2014-08-29 04:13:17.000 241 21192.75 64.48 42850.54 47805.01 2014-08-29 04:13:18.000 241 21192.77 64.51 42850.48 47804.94 2014-08-29 04:13:19.000 241 21192.76 64.54 42850.43 47804.89 2014-08-29 04:13:20.000 241 21192.76 64.61 42850.39 47804.86 2014-08-29 04:13:21.000 241 21192.72 64.76 42850.34 47804.79 2014-08-29 04:13:22.000 241 21192.67 64.87 42850.27 47804.69 2014-08-29 04:13:23.000 241 21192.63 64.90 42850.19 47804.59 2014-08-29 04:13:24.000 241 21192.61 64.89 42850.13 47804.52 2014-08-29 04:13:25.000 241 21192.59 64.90 42850.07 47804.47 2014-08-29 04:13:26.000 241 21192.61 64.91 42850.05 47804.44 2014-08-29 04:13:27.000 241 21192.66 64.88 42850.05 47804.41 2014-08-29 04:13:28.000 241 21192.70 64.83 42850.08 47804.42 2014-08-29 04:13:29.000 241 21192.70 64.82 42850.13 47804.47 2014-08-29 04:13:30.000 241 21192.69 64.88 42850.15 47804.49 2014-08-29 04:13:31.000 241 21192.59 65.01 42850.13 47804.50 2014-08-29 04:13:32.000 241 21192.57 65.12 42850.08 47804.46 2014-08-29 04:13:33.000 241 21192.51 65.21 42850.00 47804.36 2014-08-29 04:13:34.000 241 21192.48 65.30 42849.93 47804.27 2014-08-29 04:13:35.000 241 21192.47 65.34 42849.87 47804.22 2014-08-29 04:13:36.000 241 21192.48 65.34 42849.82 47804.16 2014-08-29 04:13:37.000 241 21192.49 65.32 42849.83 47804.14 2014-08-29 04:13:38.000 241 21192.52 65.28 42849.80 47804.13 2014-08-29 04:13:39.000 241 21192.54 65.23 42849.81 47804.15 2014-08-29 04:13:40.000 241 21192.60 65.18 42849.84 47804.18 2014-08-29 04:13:41.000 241 21192.60 65.24 42849.85 47804.22 2014-08-29 04:13:42.000 241 21192.61 65.29 42849.90 47804.24 2014-08-29 04:13:43.000 241 21192.61 65.31 42849.86 47804.25 2014-08-29 04:13:44.000 241 21192.64 65.28 42849.86 47804.26 2014-08-29 04:13:45.000 241 21192.64 65.26 42849.87 47804.25 2014-08-29 04:13:46.000 241 21192.70 65.18 42849.91 47804.29 2014-08-29 04:13:47.000 241 21192.83 65.04 42850.01 47804.34 2014-08-29 04:13:48.000 241 21192.92 64.90 42850.12 47804.49 2014-08-29 04:13:49.000 241 21192.95 64.80 42850.22 47804.60 2014-08-29 04:13:50.000 241 21192.94 64.74 42850.32 47804.71 2014-08-29 04:13:51.000 241 21192.94 64.74 42850.42 47804.84 2014-08-29 04:13:52.000 241 21192.96 64.78 42850.51 47804.92 2014-08-29 04:13:53.000 241 21192.96 64.81 42850.54 47805.00 2014-08-29 04:13:54.000 241 21192.94 64.88 42850.54 47804.99 2014-08-29 04:13:55.000 241 21192.94 64.90 42850.54 47805.00 2014-08-29 04:13:56.000 241 21192.95 64.87 42850.56 47805.01 2014-08-29 04:13:57.000 241 21192.93 64.85 42850.58 47805.04 2014-08-29 04:13:58.000 241 21192.94 64.83 42850.64 47805.06 2014-08-29 04:13:59.000 241 21192.94 64.84 42850.69 47805.06 2014-08-29 04:14:00.000 241 21192.93 64.84 42850.68 47805.10 2014-08-29 04:14:01.000 241 21192.91 64.86 42850.64 47805.12 2014-08-29 04:14:02.000 241 21192.94 64.87 42850.69 47805.13 2014-08-29 04:14:03.000 241 21192.96 64.87 42850.72 47805.12 2014-08-29 04:14:04.000 241 21192.95 64.88 42850.71 47805.14 2014-08-29 04:14:05.000 241 21192.99 64.86 42850.69 47805.15 2014-08-29 04:14:06.000 241 21192.99 64.85 42850.72 47805.16 2014-08-29 04:14:07.000 241 21192.99 64.88 42850.75 47805.17 2014-08-29 04:14:08.000 241 21192.97 64.89 42850.74 47805.18 2014-08-29 04:14:09.000 241 21192.96 64.92 42850.72 47805.16 2014-08-29 04:14:10.000 241 21192.98 64.92 42850.73 47805.17 2014-08-29 04:14:11.000 241 21192.98 64.93 42850.71 47805.15 2014-08-29 04:14:12.000 241 21192.99 64.91 42850.71 47805.14 2014-08-29 04:14:13.000 241 21192.97 64.90 42850.69 47805.14 2014-08-29 04:14:14.000 241 21192.99 64.92 42850.69 47805.15 2014-08-29 04:14:15.000 241 21192.98 64.93 42850.71 47805.14 2014-08-29 04:14:16.000 241 21193.03 64.92 42850.71 47805.16 2014-08-29 04:14:17.000 241 21193.01 64.92 42850.69 47805.14 2014-08-29 04:14:18.000 241 21193.01 64.94 42850.68 47805.16 2014-08-29 04:14:19.000 241 21193.04 64.92 42850.69 47805.15 2014-08-29 04:14:20.000 241 21193.05 64.92 42850.67 47805.16 2014-08-29 04:14:21.000 241 21193.04 64.90 42850.66 47805.15 2014-08-29 04:14:22.000 241 21193.08 64.88 42850.67 47805.19 2014-08-29 04:14:23.000 241 21193.10 64.87 42850.67 47805.17 2014-08-29 04:14:24.000 241 21193.11 64.85 42850.70 47805.17 2014-08-29 04:14:25.000 241 21193.11 64.84 42850.71 47805.17 2014-08-29 04:14:26.000 241 21193.12 64.81 42850.71 47805.19 2014-08-29 04:14:27.000 241 21193.13 64.78 42850.70 47805.19 2014-08-29 04:14:28.000 241 21193.12 64.76 42850.70 47805.21 2014-08-29 04:14:29.000 241 21193.14 64.76 42850.69 47805.23 2014-08-29 04:14:30.000 241 21193.14 64.80 42850.72 47805.23 2014-08-29 04:14:31.000 241 21193.12 64.84 42850.73 47805.22 2014-08-29 04:14:32.000 241 21193.09 64.86 42850.69 47805.23 2014-08-29 04:14:33.000 241 21193.12 64.89 42850.69 47805.19 2014-08-29 04:14:34.000 241 21193.11 64.91 42850.66 47805.19 2014-08-29 04:14:35.000 241 21193.14 64.90 42850.63 47805.17 2014-08-29 04:14:36.000 241 21193.14 64.91 42850.62 47805.17 2014-08-29 04:14:37.000 241 21193.15 64.89 42850.65 47805.16 2014-08-29 04:14:38.000 241 21193.16 64.89 42850.68 47805.18 2014-08-29 04:14:39.000 241 21193.17 64.89 42850.69 47805.17 2014-08-29 04:14:40.000 241 21193.17 64.90 42850.67 47805.20 2014-08-29 04:14:41.000 241 21193.16 64.90 42850.64 47805.17 2014-08-29 04:14:42.000 241 21193.17 64.90 42850.66 47805.17 2014-08-29 04:14:43.000 241 21193.16 64.89 42850.66 47805.19 2014-08-29 04:14:44.000 241 21193.15 64.85 42850.69 47805.19 2014-08-29 04:14:45.000 241 21193.16 64.86 42850.71 47805.21 2014-08-29 04:14:46.000 241 21193.16 64.86 42850.72 47805.20 2014-08-29 04:14:47.000 241 21193.18 64.86 42850.70 47805.23 2014-08-29 04:14:48.000 241 21193.19 64.84 42850.70 47805.21 2014-08-29 04:14:49.000 241 21193.17 64.83 42850.70 47805.22 2014-08-29 04:14:50.000 241 21193.14 64.82 42850.73 47805.21 2014-08-29 04:14:51.000 241 21193.11 64.83 42850.73 47805.22 2014-08-29 04:14:52.000 241 21193.10 64.82 42850.76 47805.24 2014-08-29 04:14:53.000 241 21193.03 64.80 42850.74 47805.20 2014-08-29 04:14:54.000 241 21193.00 64.79 42850.71 47805.18 2014-08-29 04:14:55.000 241 21192.98 64.79 42850.72 47805.16 2014-08-29 04:14:56.000 241 21192.97 64.78 42850.73 47805.17 2014-08-29 04:14:57.000 241 21193.01 64.76 42850.76 47805.17 2014-08-29 04:14:58.000 241 21193.02 64.71 42850.78 47805.20 2014-08-29 04:14:59.000 241 21193.04 64.74 42850.78 47805.22 2014-08-29 04:15:00.000 241 21193.09 64.75 42850.79 47805.24 2014-08-29 04:15:01.000 241 21193.09 64.73 42850.79 47805.27 2014-08-29 04:15:02.000 241 21193.11 64.76 42850.78 47805.26 2014-08-29 04:15:03.000 241 21193.07 64.78 42850.79 47805.25 2014-08-29 04:15:04.000 241 21193.04 64.80 42850.79 47805.25 2014-08-29 04:15:05.000 241 21193.06 64.79 42850.80 47805.24 2014-08-29 04:15:06.000 241 21193.08 64.77 42850.77 47805.25 2014-08-29 04:15:07.000 241 21193.09 64.77 42850.75 47805.22 2014-08-29 04:15:08.000 241 21193.13 64.75 42850.78 47805.28 2014-08-29 04:15:09.000 241 21193.13 64.76 42850.77 47805.25 2014-08-29 04:15:10.000 241 21193.14 64.77 42850.75 47805.29 2014-08-29 04:15:11.000 241 21193.13 64.78 42850.77 47805.27 2014-08-29 04:15:12.000 241 21193.13 64.78 42850.77 47805.29 2014-08-29 04:15:13.000 241 21193.13 64.76 42850.76 47805.27 2014-08-29 04:15:14.000 241 21193.10 64.77 42850.77 47805.26 2014-08-29 04:15:15.000 241 21193.12 64.77 42850.80 47805.29 2014-08-29 04:15:16.000 241 21193.11 64.75 42850.83 47805.29 2014-08-29 04:15:17.000 241 21193.12 64.71 42850.81 47805.27 2014-08-29 04:15:18.000 241 21193.14 64.70 42850.80 47805.30 2014-08-29 04:15:19.000 241 21193.16 64.67 42850.78 47805.31 2014-08-29 04:15:20.000 241 21193.17 64.65 42850.82 47805.30 2014-08-29 04:15:21.000 241 21193.14 64.61 42850.85 47805.31 2014-08-29 04:15:22.000 241 21193.16 64.57 42850.85 47805.33 2014-08-29 04:15:23.000 241 21193.16 64.56 42850.85 47805.34 2014-08-29 04:15:24.000 241 21193.17 64.55 42850.83 47805.35 2014-08-29 04:15:25.000 241 21193.17 64.51 42850.86 47805.34 2014-08-29 04:15:26.000 241 21193.19 64.48 42850.89 47805.38 2014-08-29 04:15:27.000 241 21193.23 64.46 42850.87 47805.38 2014-08-29 04:15:28.000 241 21193.22 64.43 42850.84 47805.41 2014-08-29 04:15:29.000 241 21193.22 64.43 42850.86 47805.40 2014-08-29 04:15:30.000 241 21193.19 64.45 42850.89 47805.40 2014-08-29 04:15:31.000 241 21193.15 64.44 42850.95 47805.43 2014-08-29 04:15:32.000 241 21193.15 64.44 42850.96 47805.43 2014-08-29 04:15:33.000 241 21193.11 64.45 42850.93 47805.44 2014-08-29 04:15:34.000 241 21193.12 64.43 42850.95 47805.44 2014-08-29 04:15:35.000 241 21193.09 64.45 42851.00 47805.44 2014-08-29 04:15:36.000 241 21193.09 64.47 42851.00 47805.43 2014-08-29 04:15:37.000 241 21193.07 64.47 42850.98 47805.42 2014-08-29 04:15:38.000 241 21193.05 64.49 42850.93 47805.42 2014-08-29 04:15:39.000 241 21193.07 64.50 42850.92 47805.40 2014-08-29 04:15:40.000 241 21193.08 64.49 42850.94 47805.41 2014-08-29 04:15:41.000 241 21193.07 64.47 42850.97 47805.40 2014-08-29 04:15:42.000 241 21193.05 64.48 42850.96 47805.40 2014-08-29 04:15:43.000 241 21193.03 64.51 42850.96 47805.39 2014-08-29 04:15:44.000 241 21193.03 64.54 42850.96 47805.39 2014-08-29 04:15:45.000 241 21193.00 64.60 42850.92 47805.35 2014-08-29 04:15:46.000 241 21192.97 64.60 42850.89 47805.34 2014-08-29 04:15:47.000 241 21192.95 64.64 42850.87 47805.30 2014-08-29 04:15:48.000 241 21192.94 64.64 42850.87 47805.30 2014-08-29 04:15:49.000 241 21192.89 64.65 42850.86 47805.28 2014-08-29 04:15:50.000 241 21192.90 64.64 42850.83 47805.25 2014-08-29 04:15:51.000 241 21192.92 64.66 42850.81 47805.25 2014-08-29 04:15:52.000 241 21192.95 64.67 42850.77 47805.24 2014-08-29 04:15:53.000 241 21192.94 64.69 42850.74 47805.21 2014-08-29 04:15:54.000 241 21192.97 64.69 42850.73 47805.17 2014-08-29 04:15:55.000 241 21192.98 64.63 42850.74 47805.17 2014-08-29 04:15:56.000 241 21192.96 64.62 42850.75 47805.17 2014-08-29 04:15:57.000 241 21192.98 64.66 42850.77 47805.19 2014-08-29 04:15:58.000 241 21192.98 64.65 42850.79 47805.20 2014-08-29 04:15:59.000 241 21192.98 64.62 42850.78 47805.20 2014-08-29 04:16:00.000 241 21192.99 64.61 42850.79 47805.20 2014-08-29 04:16:01.000 241 21193.00 64.62 42850.78 47805.22 2014-08-29 04:16:02.000 241 21193.00 64.59 42850.82 47805.25 2014-08-29 04:16:03.000 241 21192.98 64.63 42850.81 47805.22 2014-08-29 04:16:04.000 241 21192.98 64.63 42850.81 47805.23 2014-08-29 04:16:05.000 241 21192.96 64.61 42850.79 47805.22 2014-08-29 04:16:06.000 241 21192.90 64.63 42850.80 47805.20 2014-08-29 04:16:07.000 241 21192.88 64.66 42850.81 47805.19 2014-08-29 04:16:08.000 241 21192.88 64.68 42850.83 47805.19 2014-08-29 04:16:09.000 241 21192.87 64.73 42850.83 47805.19 2014-08-29 04:16:10.000 241 21192.87 64.75 42850.78 47805.22 2014-08-29 04:16:11.000 241 21192.85 64.80 42850.80 47805.19 2014-08-29 04:16:12.000 241 21192.80 64.86 42850.81 47805.19 2014-08-29 04:16:13.000 241 21192.76 64.93 42850.78 47805.14 2014-08-29 04:16:14.000 241 21192.71 65.00 42850.74 47805.11 2014-08-29 04:16:15.000 241 21192.70 65.00 42850.74 47805.06 2014-08-29 04:16:16.000 241 21192.72 65.01 42850.68 47805.02 2014-08-29 04:16:17.000 241 21192.74 64.98 42850.69 47805.02 2014-08-29 04:16:18.000 241 21192.77 64.94 42850.73 47805.01 2014-08-29 04:16:19.000 241 21192.79 64.89 42850.72 47805.02 2014-08-29 04:16:20.000 241 21192.80 64.88 42850.75 47805.04 2014-08-29 04:16:21.000 241 21192.80 64.89 42850.76 47805.09 2014-08-29 04:16:22.000 241 21192.82 64.89 42850.76 47805.12 2014-08-29 04:16:23.000 241 21192.83 64.89 42850.74 47805.10 2014-08-29 04:16:24.000 241 21192.81 64.89 42850.78 47805.13 2014-08-29 04:16:25.000 241 21192.83 64.88 42850.83 47805.13 2014-08-29 04:16:26.000 241 21192.84 64.88 42850.82 47805.17 2014-08-29 04:16:27.000 241 21192.88 64.88 42850.85 47805.20 2014-08-29 04:16:28.000 241 21192.90 64.90 42850.87 47805.21 2014-08-29 04:16:29.000 241 21192.94 64.92 42850.91 47805.25 2014-08-29 04:16:30.000 241 21192.96 64.98 42850.94 47805.29 2014-08-29 04:16:31.000 241 21192.95 65.07 42850.93 47805.32 2014-08-29 04:16:32.000 241 21192.94 65.11 42850.94 47805.31 2014-08-29 04:16:33.000 241 21192.92 65.12 42850.91 47805.28 2014-08-29 04:16:34.000 241 21192.93 65.16 42850.87 47805.29 2014-08-29 04:16:35.000 241 21192.90 65.17 42850.88 47805.27 2014-08-29 04:16:36.000 241 21192.87 65.18 42850.85 47805.25 2014-08-29 04:16:37.000 241 21192.87 65.20 42850.83 47805.21 2014-08-29 04:16:38.000 241 21192.89 65.20 42850.81 47805.24 2014-08-29 04:16:39.000 241 21192.91 65.21 42850.83 47805.23 2014-08-29 04:16:40.000 241 21192.91 65.20 42850.83 47805.23 2014-08-29 04:16:41.000 241 21192.94 65.20 42850.86 47805.25 2014-08-29 04:16:42.000 241 21192.93 65.19 42850.85 47805.25 2014-08-29 04:16:43.000 241 21192.93 65.21 42850.84 47805.23 2014-08-29 04:16:44.000 241 21192.94 65.20 42850.84 47805.25 2014-08-29 04:16:45.000 241 21192.96 65.20 42850.81 47805.23 2014-08-29 04:16:46.000 241 21192.92 65.28 42850.81 47805.25 2014-08-29 04:16:47.000 241 21192.86 65.46 42850.76 47805.20 2014-08-29 04:16:48.000 241 21192.83 65.58 42850.68 47805.11 2014-08-29 04:16:49.000 241 21192.79 65.67 42850.58 47805.01 2014-08-29 04:16:50.000 241 21192.75 65.72 42850.53 47804.92 2014-08-29 04:16:51.000 241 21192.72 65.78 42850.45 47804.85 2014-08-29 04:16:52.000 241 21192.72 65.86 42850.36 47804.77 2014-08-29 04:16:53.000 241 21192.70 65.87 42850.32 47804.72 2014-08-29 04:16:54.000 241 21192.71 65.86 42850.30 47804.64 2014-08-29 04:16:55.000 241 21192.75 65.85 42850.28 47804.62 2014-08-29 04:16:56.000 241 21192.76 65.79 42850.26 47804.60 2014-08-29 04:16:57.000 241 21192.77 65.67 42850.32 47804.62 2014-08-29 04:16:58.000 241 21192.79 65.61 42850.37 47804.69 2014-08-29 04:16:59.000 241 21192.77 65.63 42850.42 47804.73 2014-08-29 04:17:00.000 241 21192.74 65.66 42850.40 47804.73 2014-08-29 04:17:01.000 241 21192.75 65.70 42850.37 47804.73 2014-08-29 04:17:02.000 241 21192.77 65.65 42850.37 47804.71 2014-08-29 04:17:03.000 241 21192.81 65.54 42850.38 47804.74 2014-08-29 04:17:04.000 241 21192.85 65.49 42850.45 47804.79 2014-08-29 04:17:05.000 241 21192.85 65.48 42850.48 47804.83 2014-08-29 04:17:06.000 241 21192.88 65.44 42850.52 47804.89 2014-08-29 04:17:07.000 241 21192.89 65.39 42850.55 47804.92 2014-08-29 04:17:08.000 241 21192.88 65.36 42850.58 47804.98 2014-08-29 04:17:09.000 241 21192.92 65.35 42850.63 47805.03 2014-08-29 04:17:10.000 241 21192.94 65.36 42850.66 47805.07 2014-08-29 04:17:11.000 241 21192.95 65.36 42850.65 47805.07 2014-08-29 04:17:12.000 241 21192.93 65.34 42850.67 47805.08 2014-08-29 04:17:13.000 241 21192.92 65.33 42850.68 47805.11 2014-08-29 04:17:14.000 241 21192.86 65.37 42850.68 47805.09 2014-08-29 04:17:15.000 241 21192.84 65.40 42850.67 47805.11 2014-08-29 04:17:16.000 241 21192.86 65.41 42850.68 47805.11 2014-08-29 04:17:17.000 241 21192.90 65.39 42850.69 47805.09 2014-08-29 04:17:18.000 241 21192.88 65.41 42850.71 47805.09 2014-08-29 04:17:19.000 241 21192.89 65.40 42850.71 47805.10 2014-08-29 04:17:20.000 241 21192.92 65.38 42850.69 47805.09 2014-08-29 04:17:21.000 241 21192.92 65.36 42850.71 47805.10 2014-08-29 04:17:22.000 241 21192.89 65.34 42850.72 47805.11 2014-08-29 04:17:23.000 241 21192.88 65.34 42850.72 47805.11 2014-08-29 04:17:24.000 241 21192.90 65.33 42850.72 47805.12 2014-08-29 04:17:25.000 241 21192.90 65.30 42850.75 47805.13 2014-08-29 04:17:26.000 241 21192.90 65.32 42850.77 47805.15 2014-08-29 04:17:27.000 241 21192.92 65.32 42850.79 47805.16 2014-08-29 04:17:28.000 241 21192.95 65.29 42850.81 47805.16 2014-08-29 04:17:29.000 241 21192.95 65.31 42850.81 47805.20 2014-08-29 04:17:30.000 241 21192.95 65.29 42850.84 47805.22 2014-08-29 04:17:31.000 241 21192.95 65.29 42850.84 47805.23 2014-08-29 04:17:32.000 241 21192.94 65.31 42850.82 47805.22 2014-08-29 04:17:33.000 241 21192.95 65.28 42850.82 47805.23 2014-08-29 04:17:34.000 241 21192.94 65.27 42850.87 47805.22 2014-08-29 04:17:35.000 241 21192.94 65.26 42850.88 47805.22 2014-08-29 04:17:36.000 241 21192.90 65.25 42850.88 47805.25 2014-08-29 04:17:37.000 241 21192.87 65.26 42850.86 47805.22 2014-08-29 04:17:38.000 241 21192.87 65.21 42850.89 47805.25 2014-08-29 04:17:39.000 241 21192.86 65.21 42850.90 47805.25 2014-08-29 04:17:40.000 241 21192.83 65.23 42850.89 47805.24 2014-08-29 04:17:41.000 241 21192.80 65.31 42850.88 47805.24 2014-08-29 04:17:42.000 241 21192.75 65.36 42850.85 47805.23 2014-08-29 04:17:43.000 241 21192.77 65.37 42850.81 47805.17 2014-08-29 04:17:44.000 241 21192.73 65.38 42850.77 47805.14 2014-08-29 04:17:45.000 241 21192.68 65.41 42850.78 47805.10 2014-08-29 04:17:46.000 241 21192.68 65.42 42850.77 47805.07 2014-08-29 04:17:47.000 241 21192.65 65.43 42850.74 47805.05 2014-08-29 04:17:48.000 241 21192.64 65.47 42850.76 47805.04 2014-08-29 04:17:49.000 241 21192.65 65.50 42850.76 47805.04 2014-08-29 04:17:50.000 241 21192.65 65.55 42850.74 47805.03 2014-08-29 04:17:51.000 241 21192.71 65.55 42850.72 47805.06 2014-08-29 04:17:52.000 241 21192.75 65.54 42850.71 47805.06 2014-08-29 04:17:53.000 241 21192.77 65.53 42850.70 47805.08 2014-08-29 04:17:54.000 241 21192.80 65.51 42850.71 47805.09 2014-08-29 04:17:55.000 241 21192.82 65.51 42850.72 47805.10 2014-08-29 04:17:56.000 241 21192.82 65.52 42850.71 47805.13 2014-08-29 04:17:57.000 241 21192.80 65.50 42850.70 47805.11 2014-08-29 04:17:58.000 241 21192.80 65.51 42850.69 47805.10 2014-08-29 04:17:59.000 241 21192.80 65.50 42850.69 47805.09 2014-08-29 04:18:00.000 241 21192.79 65.49 42850.72 47805.08 2014-08-29 04:18:01.000 241 21192.73 65.46 42850.74 47805.06 2014-08-29 04:18:02.000 241 21192.71 65.41 42850.75 47805.05 2014-08-29 04:18:03.000 241 21192.68 65.45 42850.74 47805.06 2014-08-29 04:18:04.000 241 21192.69 65.47 42850.72 47805.05 2014-08-29 04:18:05.000 241 21192.67 65.47 42850.76 47805.05 2014-08-29 04:18:06.000 241 21192.66 65.47 42850.74 47805.05 2014-08-29 04:18:07.000 241 21192.69 65.48 42850.76 47805.06 2014-08-29 04:18:08.000 241 21192.69 65.51 42850.72 47805.05 2014-08-29 04:18:09.000 241 21192.70 65.51 42850.72 47805.06 2014-08-29 04:18:10.000 241 21192.74 65.48 42850.74 47805.07 2014-08-29 04:18:11.000 241 21192.76 65.47 42850.75 47805.08 2014-08-29 04:18:12.000 241 21192.78 65.48 42850.76 47805.10 2014-08-29 04:18:13.000 241 21192.83 65.46 42850.78 47805.13 2014-08-29 04:18:14.000 241 21192.85 65.45 42850.79 47805.13 2014-08-29 04:18:15.000 241 21192.84 65.45 42850.79 47805.16 2014-08-29 04:18:16.000 241 21192.86 65.42 42850.79 47805.15 2014-08-29 04:18:17.000 241 21192.89 65.39 42850.81 47805.14 2014-08-29 04:18:18.000 241 21192.90 65.31 42850.84 47805.20 2014-08-29 04:18:19.000 241 21192.91 65.23 42850.88 47805.24 2014-08-29 04:18:20.000 241 21192.94 65.18 42850.92 47805.27 2014-08-29 04:18:21.000 241 21192.94 65.16 42850.95 47805.31 2014-08-29 04:18:22.000 241 21192.96 65.17 42850.95 47805.37 2014-08-29 04:18:23.000 241 21192.96 65.19 42850.94 47805.37 2014-08-29 04:18:24.000 241 21192.95 65.20 42850.92 47805.34 2014-08-29 04:18:25.000 241 21192.94 65.22 42850.89 47805.34 2014-08-29 04:18:26.000 241 21192.96 65.21 42850.88 47805.30 2014-08-29 04:18:27.000 241 21192.94 65.22 42850.87 47805.29 2014-08-29 04:18:28.000 241 21192.94 65.19 42850.90 47805.29 2014-08-29 04:18:29.000 241 21192.96 65.18 42850.85 47805.27 2014-08-29 04:18:30.000 241 21192.92 65.20 42850.84 47805.28 2014-08-29 04:18:31.000 241 21192.92 65.20 42850.85 47805.24 2014-08-29 04:18:32.000 241 21192.93 65.19 42850.78 47805.24 2014-08-29 04:18:33.000 241 21192.93 65.17 42850.76 47805.19 2014-08-29 04:18:34.000 241 21192.91 65.13 42850.75 47805.18 2014-08-29 04:18:35.000 241 21192.91 65.13 42850.76 47805.16 2014-08-29 04:18:36.000 241 21192.89 65.12 42850.75 47805.16 2014-08-29 04:18:37.000 241 21192.89 65.10 42850.72 47805.14 2014-08-29 04:18:38.000 241 21192.88 65.08 42850.73 47805.13 2014-08-29 04:18:39.000 241 21192.86 65.10 42850.70 47805.11 2014-08-29 04:18:40.000 241 21192.85 65.11 42850.70 47805.10 2014-08-29 04:18:41.000 241 21192.86 65.08 42850.69 47805.10 2014-08-29 04:18:42.000 241 21192.87 65.08 42850.70 47805.10 2014-08-29 04:18:43.000 241 21192.87 65.10 42850.71 47805.09 2014-08-29 04:18:44.000 241 21192.85 65.11 42850.68 47805.09 2014-08-29 04:18:45.000 241 21192.84 65.11 42850.67 47805.09 2014-08-29 04:18:46.000 241 21192.85 65.07 42850.69 47805.05 2014-08-29 04:18:47.000 241 21192.85 65.08 42850.68 47805.06 2014-08-29 04:18:48.000 241 21192.84 65.09 42850.68 47805.08 2014-08-29 04:18:49.000 241 21192.83 65.09 42850.67 47805.07 2014-08-29 04:18:50.000 241 21192.80 65.09 42850.64 47805.04 2014-08-29 04:18:51.000 241 21192.81 65.08 42850.66 47805.03 2014-08-29 04:18:52.000 241 21192.88 65.06 42850.66 47805.05 2014-08-29 04:18:53.000 241 21192.90 65.07 42850.68 47805.09 2014-08-29 04:18:54.000 241 21192.92 65.05 42850.69 47805.11 2014-08-29 04:18:55.000 241 21192.91 65.04 42850.73 47805.14 2014-08-29 04:18:56.000 241 21192.91 65.02 42850.75 47805.16 2014-08-29 04:18:57.000 241 21192.93 65.02 42850.76 47805.18 2014-08-29 04:18:58.000 241 21192.92 65.07 42850.77 47805.18 2014-08-29 04:18:59.000 241 21192.94 65.13 42850.74 47805.17 2014-08-29 04:19:00.000 241 21192.92 65.12 42850.74 47805.13 2014-08-29 04:19:01.000 241 21192.92 65.08 42850.69 47805.14 2014-08-29 04:19:02.000 241 21192.91 65.03 42850.71 47805.11 2014-08-29 04:19:03.000 241 21192.89 64.99 42850.73 47805.13 2014-08-29 04:19:04.000 241 21192.88 64.93 42850.74 47805.14 2014-08-29 04:19:05.000 241 21192.89 64.96 42850.76 47805.16 2014-08-29 04:19:06.000 241 21192.90 65.01 42850.73 47805.17 2014-08-29 04:19:07.000 241 21192.88 64.99 42850.76 47805.17 2014-08-29 04:19:08.000 241 21192.91 65.00 42850.74 47805.18 2014-08-29 04:19:09.000 241 21192.90 65.00 42850.74 47805.15 2014-08-29 04:19:10.000 241 21192.92 64.97 42850.73 47805.14 2014-08-29 04:19:11.000 241 21192.89 64.95 42850.72 47805.14 2014-08-29 04:19:12.000 241 21192.86 64.93 42850.76 47805.14 2014-08-29 04:19:13.000 241 21192.85 64.88 42850.81 47805.14 2014-08-29 04:19:14.000 241 21192.86 64.82 42850.85 47805.19 2014-08-29 04:19:15.000 241 21192.88 64.79 42850.88 47805.24 2014-08-29 04:19:16.000 241 21192.89 64.78 42850.93 47805.27 2014-08-29 04:19:17.000 241 21192.92 64.79 42850.99 47805.32 2014-08-29 04:19:18.000 241 21192.93 64.80 42850.96 47805.36 2014-08-29 04:19:19.000 241 21192.94 64.81 42851.00 47805.37 2014-08-29 04:19:20.000 241 21192.95 64.77 42851.04 47805.38 2014-08-29 04:19:21.000 241 21192.98 64.75 42851.05 47805.43 2014-08-29 04:19:22.000 241 21192.98 64.75 42851.06 47805.42 2014-08-29 04:19:23.000 241 21192.95 64.80 42851.03 47805.44 2014-08-29 04:19:24.000 241 21192.95 64.80 42851.00 47805.46 2014-08-29 04:19:25.000 241 21192.95 64.79 42851.03 47805.44 2014-08-29 04:19:26.000 241 21192.97 64.75 42851.05 47805.45 2014-08-29 04:19:27.000 241 21193.01 64.75 42851.09 47805.46 2014-08-29 04:19:28.000 241 21192.97 64.78 42851.09 47805.49 2014-08-29 04:19:29.000 241 21192.97 64.81 42851.10 47805.50 2014-08-29 04:19:30.000 241 21192.97 64.80 42851.11 47805.49 2014-08-29 04:19:31.000 241 21192.93 64.77 42851.11 47805.47 2014-08-29 04:19:32.000 241 21192.95 64.76 42851.08 47805.47 2014-08-29 04:19:33.000 241 21192.96 64.78 42851.07 47805.46 2014-08-29 04:19:34.000 241 21192.98 64.79 42851.04 47805.44 2014-08-29 04:19:35.000 241 21192.94 64.81 42850.99 47805.41 2014-08-29 04:19:36.000 241 21192.92 64.79 42850.97 47805.38 2014-08-29 04:19:37.000 241 21192.94 64.78 42851.00 47805.38 2014-08-29 04:19:38.000 241 21192.91 64.80 42851.00 47805.35 2014-08-29 04:19:39.000 241 21192.86 64.83 42850.98 47805.34 2014-08-29 04:19:40.000 241 21192.85 64.80 42850.96 47805.32 2014-08-29 04:19:41.000 241 21192.88 64.73 42850.98 47805.32 2014-08-29 04:19:42.000 241 21192.87 64.73 42851.00 47805.34 2014-08-29 04:19:43.000 241 21192.83 64.79 42851.02 47805.34 2014-08-29 04:19:44.000 241 21192.81 64.81 42851.00 47805.33 2014-08-29 04:19:45.000 241 21192.83 64.87 42850.97 47805.31 2014-08-29 04:19:46.000 241 21192.89 64.94 42850.91 47805.30 2014-08-29 04:19:47.000 241 21192.92 65.00 42850.83 47805.29 2014-08-29 04:19:48.000 241 21192.93 65.05 42850.77 47805.23 2014-08-29 04:19:49.000 241 21192.92 65.10 42850.74 47805.21 2014-08-29 04:19:50.000 241 21192.90 65.11 42850.69 47805.15 2014-08-29 04:19:51.000 241 21192.84 65.08 42850.72 47805.12 2014-08-29 04:19:52.000 241 21192.82 65.06 42850.73 47805.09 2014-08-29 04:19:53.000 241 21192.82 65.05 42850.76 47805.10 2014-08-29 04:19:54.000 241 21192.84 65.03 42850.78 47805.10 2014-08-29 04:19:55.000 241 21192.90 65.05 42850.77 47805.14 2014-08-29 04:19:56.000 241 21192.88 65.08 42850.80 47805.15 2014-08-29 04:19:57.000 241 21192.87 65.12 42850.82 47805.19 2014-08-29 04:19:58.000 241 21192.92 65.18 42850.79 47805.18 2014-08-29 04:19:59.000 241 21192.96 65.23 42850.77 47805.20 2014-08-29 04:20:00.000 241 21192.98 65.22 42850.78 47805.17 2014-08-29 04:20:01.000 241 21193.01 65.19 42850.76 47805.19 2014-08-29 04:20:02.000 241 21192.98 65.14 42850.73 47805.18 2014-08-29 04:20:03.000 241 21192.99 65.14 42850.75 47805.19 2014-08-29 04:20:04.000 241 21192.93 65.16 42850.75 47805.22 2014-08-29 04:20:05.000 241 21192.94 65.18 42850.74 47805.18 2014-08-29 04:20:06.000 241 21192.91 65.20 42850.72 47805.17 2014-08-29 04:20:07.000 241 21192.94 65.22 42850.71 47805.19 2014-08-29 04:20:08.000 241 21192.96 65.21 42850.76 47805.16 2014-08-29 04:20:09.000 241 21192.95 65.20 42850.76 47805.15 2014-08-29 04:20:10.000 241 21192.99 65.18 42850.76 47805.16 2014-08-29 04:20:11.000 241 21193.01 65.14 42850.79 47805.21 2014-08-29 04:20:12.000 241 21193.05 65.09 42850.82 47805.26 2014-08-29 04:20:13.000 241 21193.06 65.06 42850.83 47805.29 2014-08-29 04:20:14.000 241 21193.08 65.08 42850.90 47805.30 2014-08-29 04:20:15.000 241 21193.11 65.04 42850.92 47805.32 2014-08-29 04:20:16.000 241 21193.09 65.06 42850.89 47805.36 2014-08-29 04:20:17.000 241 21193.11 65.10 42850.88 47805.35 2014-08-29 04:20:18.000 241 21193.10 65.11 42850.89 47805.35 2014-08-29 04:20:19.000 241 21193.12 65.12 42850.90 47805.34 2014-08-29 04:20:20.000 241 21193.09 65.12 42850.91 47805.34 2014-08-29 04:20:21.000 241 21193.06 65.13 42850.91 47805.34 2014-08-29 04:20:22.000 241 21193.07 65.12 42850.90 47805.34 2014-08-29 04:20:23.000 241 21193.09 65.12 42850.89 47805.32 2014-08-29 04:20:24.000 241 21193.12 65.09 42850.89 47805.34 2014-08-29 04:20:25.000 241 21193.11 65.07 42850.89 47805.35 2014-08-29 04:20:26.000 241 21193.13 65.08 42850.88 47805.34 2014-08-29 04:20:27.000 241 21193.13 65.10 42850.89 47805.36 2014-08-29 04:20:28.000 241 21193.15 65.10 42850.89 47805.37 2014-08-29 04:20:29.000 241 21193.13 65.08 42850.90 47805.38 2014-08-29 04:20:30.000 241 21193.10 65.05 42850.89 47805.40 2014-08-29 04:20:31.000 241 21193.09 65.06 42850.94 47805.38 2014-08-29 04:20:32.000 241 21193.10 65.07 42850.93 47805.40 2014-08-29 04:20:33.000 241 21193.10 65.09 42850.92 47805.37 2014-08-29 04:20:34.000 241 21193.09 65.09 42850.94 47805.38 2014-08-29 04:20:35.000 241 21193.06 65.05 42850.96 47805.38 2014-08-29 04:20:36.000 241 21193.07 65.06 42850.94 47805.38 2014-08-29 04:20:37.000 241 21193.06 65.05 42850.93 47805.38 2014-08-29 04:20:38.000 241 21193.05 65.04 42850.95 47805.39 2014-08-29 04:20:39.000 241 21193.06 65.03 42850.97 47805.38 2014-08-29 04:20:40.000 241 21193.08 65.05 42850.94 47805.40 2014-08-29 04:20:41.000 241 21193.09 65.09 42850.94 47805.41 2014-08-29 04:20:42.000 241 21193.10 65.09 42850.91 47805.39 2014-08-29 04:20:43.000 241 21193.08 65.09 42850.91 47805.40 2014-08-29 04:20:44.000 241 21193.10 65.13 42850.91 47805.38 2014-08-29 04:20:45.000 241 21193.11 65.14 42850.91 47805.37 2014-08-29 04:20:46.000 241 21193.11 65.14 42850.90 47805.37 2014-08-29 04:20:47.000 241 21193.12 65.13 42850.87 47805.36 2014-08-29 04:20:48.000 241 21193.12 65.14 42850.87 47805.37 2014-08-29 04:20:49.000 241 21193.10 65.16 42850.88 47805.36 2014-08-29 04:20:50.000 241 21193.09 65.18 42850.89 47805.37 2014-08-29 04:20:51.000 241 21193.08 65.18 42850.90 47805.34 2014-08-29 04:20:52.000 241 21193.06 65.17 42850.89 47805.37 2014-08-29 04:20:53.000 241 21193.06 65.20 42850.89 47805.33 2014-08-29 04:20:54.000 241 21193.02 65.24 42850.87 47805.34 2014-08-29 04:20:55.000 241 21193.01 65.29 42850.87 47805.30 2014-08-29 04:20:56.000 241 21192.97 65.33 42850.87 47805.27 2014-08-29 04:20:57.000 241 21192.94 65.34 42850.86 47805.30 2014-08-29 04:20:58.000 241 21192.93 65.36 42850.84 47805.25 2014-08-29 04:20:59.000 241 21192.92 65.35 42850.85 47805.25 2014-08-29 04:21:00.000 241 21192.91 65.33 42850.88 47805.26 2014-08-29 04:21:01.000 241 21192.89 65.36 42850.89 47805.25 2014-08-29 04:21:02.000 241 21192.87 65.41 42850.90 47805.27 2014-08-29 04:21:03.000 241 21192.88 65.45 42850.91 47805.28 2014-08-29 04:21:04.000 241 21192.92 65.49 42850.88 47805.25 2014-08-29 04:21:05.000 241 21192.94 65.52 42850.82 47805.23 2014-08-29 04:21:06.000 241 21192.93 65.56 42850.78 47805.25 2014-08-29 04:21:07.000 241 21192.93 65.61 42850.76 47805.20 2014-08-29 04:21:08.000 241 21192.90 65.61 42850.74 47805.18 2014-08-29 04:21:09.000 241 21192.93 65.62 42850.73 47805.15 2014-08-29 04:21:10.000 241 21192.93 65.62 42850.72 47805.14 2014-08-29 04:21:11.000 241 21192.92 65.61 42850.67 47805.14 2014-08-29 04:21:12.000 241 21192.94 65.57 42850.70 47805.12 2014-08-29 04:21:13.000 241 21192.97 65.57 42850.71 47805.14 2014-08-29 04:21:14.000 241 21193.00 65.56 42850.71 47805.18 2014-08-29 04:21:15.000 241 21193.03 65.56 42850.73 47805.19 2014-08-29 04:21:16.000 241 21193.06 65.59 42850.70 47805.21 2014-08-29 04:21:17.000 241 21193.06 65.55 42850.74 47805.23 2014-08-29 04:21:18.000 241 21193.04 65.50 42850.78 47805.21 2014-08-29 04:21:19.000 241 21193.05 65.44 42850.80 47805.23 2014-08-29 04:21:20.000 241 21193.05 65.39 42850.81 47805.25 2014-08-29 04:21:21.000 241 21193.05 65.36 42850.82 47805.26 2014-08-29 04:21:22.000 241 21193.05 65.34 42850.81 47805.26 2014-08-29 04:21:23.000 241 21193.04 65.31 42850.83 47805.29 2014-08-29 04:21:24.000 241 21193.01 65.30 42850.84 47805.28 2014-08-29 04:21:25.000 241 21192.99 65.30 42850.84 47805.28 2014-08-29 04:21:26.000 241 21192.98 65.27 42850.82 47805.27 2014-08-29 04:21:27.000 241 21192.95 65.24 42850.82 47805.26 2014-08-29 04:21:28.000 241 21192.96 65.22 42850.84 47805.26 2014-08-29 04:21:29.000 241 21192.98 65.23 42850.82 47805.26 2014-08-29 04:21:30.000 241 21192.93 65.22 42850.81 47805.25 2014-08-29 04:21:31.000 241 21192.92 65.19 42850.79 47805.23 2014-08-29 04:21:32.000 241 21192.92 65.15 42850.77 47805.24 2014-08-29 04:21:33.000 241 21192.91 65.11 42850.83 47805.22 2014-08-29 04:21:34.000 241 21192.90 65.11 42850.83 47805.20 2014-08-29 04:21:35.000 241 21192.94 65.07 42850.80 47805.23 2014-08-29 04:21:36.000 241 21192.90 65.05 42850.80 47805.22 2014-08-29 04:21:37.000 241 21192.88 65.06 42850.83 47805.23 2014-08-29 04:21:38.000 241 21192.89 65.06 42850.82 47805.22 2014-08-29 04:21:39.000 241 21192.86 65.05 42850.85 47805.26 2014-08-29 04:21:40.000 241 21192.86 65.04 42850.85 47805.24 2014-08-29 04:21:41.000 241 21192.87 65.07 42850.88 47805.23 2014-08-29 04:21:42.000 241 21192.87 65.09 42850.88 47805.24 2014-08-29 04:21:43.000 241 21192.88 65.09 42850.83 47805.27 2014-08-29 04:21:44.000 241 21192.85 65.07 42850.88 47805.25 2014-08-29 04:21:45.000 241 21192.86 65.06 42850.89 47805.25 2014-08-29 04:21:46.000 241 21192.88 65.08 42850.88 47805.30 2014-08-29 04:21:47.000 241 21192.85 65.08 42850.90 47805.30 2014-08-29 04:21:48.000 241 21192.82 65.06 42850.87 47805.29 2014-08-29 04:21:49.000 241 21192.86 65.09 42850.88 47805.28 2014-08-29 04:21:50.000 241 21192.85 65.10 42850.90 47805.31 2014-08-29 04:21:51.000 241 21192.85 65.08 42850.90 47805.27 2014-08-29 04:21:52.000 241 21192.88 65.07 42850.92 47805.30 2014-08-29 04:21:53.000 241 21192.87 65.10 42850.92 47805.30 2014-08-29 04:21:54.000 241 21192.84 65.12 42850.93 47805.30 2014-08-29 04:21:55.000 241 21192.81 65.09 42850.92 47805.31 2014-08-29 04:21:56.000 241 21192.80 65.09 42850.92 47805.30 2014-08-29 04:21:57.000 241 21192.83 65.08 42850.91 47805.29 2014-08-29 04:21:58.000 241 21192.85 65.05 42850.94 47805.31 2014-08-29 04:21:59.000 241 21192.79 64.99 42850.93 47805.29 2014-08-29 04:22:00.000 241 21192.75 64.97 42850.97 47805.32 2014-08-29 04:22:01.000 241 21192.72 64.98 42851.01 47805.31 2014-08-29 04:22:02.000 241 21192.72 64.96 42850.97 47805.32 2014-08-29 04:22:03.000 241 21192.73 64.97 42851.00 47805.33 2014-08-29 04:22:04.000 241 21192.78 65.01 42851.04 47805.35 2014-08-29 04:22:05.000 241 21192.81 65.05 42851.00 47805.34 2014-08-29 04:22:06.000 241 21192.78 65.10 42850.99 47805.34 2014-08-29 04:22:07.000 241 21192.80 65.10 42850.98 47805.29 2014-08-29 04:22:08.000 241 21192.83 65.08 42850.95 47805.31 2014-08-29 04:22:09.000 241 21192.81 65.11 42850.95 47805.30 2014-08-29 04:22:10.000 241 21192.81 65.12 42850.95 47805.30 2014-08-29 04:22:11.000 241 21192.82 65.14 42850.94 47805.28 2014-08-29 04:22:12.000 241 21192.81 65.16 42850.94 47805.29 2014-08-29 04:22:13.000 241 21192.82 65.16 42850.93 47805.28 2014-08-29 04:22:14.000 241 21192.80 65.21 42850.94 47805.29 2014-08-29 04:22:15.000 241 21192.83 65.26 42850.95 47805.24 2014-08-29 04:22:16.000 241 21192.82 65.28 42850.94 47805.25 2014-08-29 04:22:17.000 241 21192.77 65.30 42850.96 47805.23 2014-08-29 04:22:18.000 241 21192.78 65.30 42850.94 47805.21 2014-08-29 04:22:19.000 241 21192.79 65.30 42850.88 47805.21 2014-08-29 04:22:20.000 241 21192.77 65.32 42850.88 47805.18 2014-08-29 04:22:21.000 241 21192.76 65.31 42850.90 47805.20 2014-08-29 04:22:22.000 241 21192.77 65.32 42850.93 47805.17 2014-08-29 04:22:23.000 241 21192.80 65.37 42850.91 47805.14 2014-08-29 04:22:24.000 241 21192.77 65.39 42850.87 47805.19 2014-08-29 04:22:25.000 241 21192.78 65.38 42850.87 47805.16 2014-08-29 04:22:26.000 241 21192.78 65.40 42850.86 47805.13 2014-08-29 04:22:27.000 241 21192.79 65.40 42850.85 47805.14 2014-08-29 04:22:28.000 241 21192.79 65.39 42850.86 47805.14 2014-08-29 04:22:29.000 241 21192.80 65.41 42850.87 47805.15 2014-08-29 04:22:30.000 241 21192.80 65.46 42850.82 47805.14 2014-08-29 04:22:31.000 241 21192.82 65.47 42850.80 47805.12 2014-08-29 04:22:32.000 241 21192.81 65.46 42850.79 47805.13 2014-08-29 04:22:33.000 241 21192.84 65.45 42850.79 47805.13 2014-08-29 04:22:34.000 241 21192.83 65.47 42850.80 47805.14 2014-08-29 04:22:35.000 241 21192.84 65.46 42850.78 47805.12 2014-08-29 04:22:36.000 241 21192.84 65.47 42850.79 47805.12 2014-08-29 04:22:37.000 241 21192.82 65.47 42850.79 47805.09 2014-08-29 04:22:38.000 241 21192.81 65.46 42850.78 47805.11 2014-08-29 04:22:39.000 241 21192.83 65.47 42850.81 47805.11 2014-08-29 04:22:40.000 241 21192.85 65.50 42850.80 47805.14 2014-08-29 04:22:41.000 241 21192.88 65.51 42850.76 47805.14 2014-08-29 04:22:42.000 241 21192.86 65.55 42850.80 47805.14 2014-08-29 04:22:43.000 241 21192.81 65.56 42850.79 47805.15 2014-08-29 04:22:44.000 241 21192.80 65.57 42850.77 47805.12 2014-08-29 04:22:45.000 241 21192.83 65.57 42850.75 47805.13 2014-08-29 04:22:46.000 241 21192.84 65.57 42850.76 47805.10 2014-08-29 04:22:47.000 241 21192.83 65.53 42850.78 47805.10 2014-08-29 04:22:48.000 241 21192.83 65.51 42850.81 47805.12 2014-08-29 04:22:49.000 241 21192.83 65.49 42850.82 47805.14 2014-08-29 04:22:50.000 241 21192.84 65.46 42850.87 47805.16 2014-08-29 04:22:51.000 241 21192.80 65.44 42850.87 47805.16 2014-08-29 04:22:52.000 241 21192.79 65.45 42850.90 47805.17 2014-08-29 04:22:53.000 241 21192.76 65.45 42850.91 47805.17 2014-08-29 04:22:54.000 241 21192.78 65.45 42850.91 47805.21 2014-08-29 04:22:55.000 241 21192.83 65.47 42850.94 47805.24 2014-08-29 04:22:56.000 241 21192.86 65.46 42850.94 47805.24 2014-08-29 04:22:57.000 241 21192.89 65.47 42850.93 47805.25 2014-08-29 04:22:58.000 241 21192.92 65.47 42850.97 47805.29 2014-08-29 04:22:59.000 241 21192.91 65.49 42850.99 47805.32 2014-08-29 04:23:00.000 241 21192.93 65.48 42851.02 47805.32 2014-08-29 04:23:01.000 241 21192.93 65.45 42850.99 47805.35 2014-08-29 04:23:02.000 241 21192.93 65.46 42850.98 47805.33 2014-08-29 04:23:03.000 241 21192.89 65.47 42850.96 47805.37 2014-08-29 04:23:04.000 241 21192.88 65.47 42851.00 47805.38 2014-08-29 04:23:05.000 241 21192.87 65.49 42851.02 47805.39 2014-08-29 04:23:06.000 241 21192.87 65.48 42851.03 47805.41 2014-08-29 04:23:07.000 241 21192.88 65.48 42851.05 47805.38 2014-08-29 04:23:08.000 241 21192.88 65.52 42851.02 47805.39 2014-08-29 04:23:09.000 241 21192.88 65.57 42850.99 47805.40 2014-08-29 04:23:10.000 241 21192.88 65.57 42851.02 47805.38 2014-08-29 04:23:11.000 241 21192.86 65.61 42851.02 47805.39 2014-08-29 04:23:12.000 241 21192.83 65.64 42851.00 47805.39 2014-08-29 04:23:13.000 241 21192.83 65.60 42850.98 47805.36 2014-08-29 04:23:14.000 241 21192.77 65.56 42850.99 47805.34 2014-08-29 04:23:15.000 241 21192.74 65.54 42850.96 47805.33 2014-08-29 04:23:16.000 241 21192.77 65.53 42850.99 47805.31 2014-08-29 04:23:17.000 241 21192.74 65.50 42851.01 47805.30 2014-08-29 04:23:18.000 241 21192.74 65.48 42850.96 47805.29 2014-08-29 04:23:19.000 241 21192.71 65.46 42850.96 47805.23 2014-08-29 04:23:20.000 241 21192.67 65.43 42850.94 47805.23 2014-08-29 04:23:21.000 241 21192.68 65.35 42850.90 47805.23 2014-08-29 04:23:22.000 241 21192.65 65.31 42850.93 47805.20 2014-08-29 04:23:23.000 241 21192.62 65.27 42850.92 47805.21 2014-08-29 04:23:24.000 241 21192.61 65.26 42850.88 47805.20 2014-08-29 04:23:25.000 241 21192.59 65.22 42850.89 47805.15 2014-08-29 04:23:26.000 241 21192.57 65.21 42850.88 47805.15 2014-08-29 04:23:27.000 241 21192.58 65.19 42850.87 47805.13 2014-08-29 04:23:28.000 241 21192.61 65.15 42850.88 47805.13 2014-08-29 04:23:29.000 241 21192.61 65.13 42850.87 47805.13 2014-08-29 04:23:30.000 241 21192.60 65.14 42850.90 47805.16 2014-08-29 04:23:31.000 241 21192.60 65.16 42850.95 47805.17 2014-08-29 04:23:32.000 241 21192.62 65.20 42850.94 47805.18 2014-08-29 04:23:33.000 241 21192.66 65.22 42850.95 47805.19 2014-08-29 04:23:34.000 241 21192.72 65.26 42850.97 47805.22 2014-08-29 04:23:35.000 241 21192.74 65.31 42850.98 47805.23 2014-08-29 04:23:36.000 241 21192.73 65.37 42850.96 47805.28 2014-08-29 04:23:37.000 241 21192.71 65.43 42850.97 47805.28 2014-08-29 04:23:38.000 241 21192.70 65.44 42850.96 47805.24 2014-08-29 04:23:39.000 241 21192.70 65.46 42850.98 47805.28 2014-08-29 04:23:40.000 241 21192.74 65.49 42850.99 47805.28 2014-08-29 04:23:41.000 241 21192.72 65.46 42850.99 47805.26 2014-08-29 04:23:42.000 241 21192.73 65.45 42851.00 47805.26 2014-08-29 04:23:43.000 241 21192.72 65.42 42851.03 47805.27 2014-08-29 04:23:44.000 241 21192.73 65.44 42851.05 47805.32 2014-08-29 04:23:45.000 241 21192.74 65.42 42851.07 47805.30 2014-08-29 04:23:46.000 241 21192.75 65.41 42851.06 47805.35 2014-08-29 04:23:47.000 241 21192.76 65.40 42851.03 47805.35 2014-08-29 04:23:48.000 241 21192.76 65.41 42851.03 47805.36 2014-08-29 04:23:49.000 241 21192.76 65.42 42851.05 47805.37 2014-08-29 04:23:50.000 241 21192.82 65.38 42851.07 47805.37 2014-08-29 04:23:51.000 241 21192.83 65.35 42851.05 47805.40 2014-08-29 04:23:52.000 241 21192.84 65.34 42851.09 47805.41 2014-08-29 04:23:53.000 241 21192.81 65.32 42851.12 47805.43 2014-08-29 04:23:54.000 241 21192.77 65.34 42851.12 47805.44 2014-08-29 04:23:55.000 241 21192.78 65.32 42851.13 47805.42 2014-08-29 04:23:56.000 241 21192.78 65.33 42851.10 47805.42 2014-08-29 04:23:57.000 241 21192.78 65.34 42851.08 47805.38 2014-08-29 04:23:58.000 241 21192.78 65.34 42851.08 47805.39 2014-08-29 04:23:59.000 241 21192.76 65.30 42851.07 47805.38 2014-08-29 04:24:00.000 241 21192.76 65.26 42851.06 47805.37 2014-08-29 04:24:01.000 241 21192.74 65.24 42851.04 47805.36 2014-08-29 04:24:02.000 241 21192.73 65.22 42851.06 47805.36 2014-08-29 04:24:03.000 241 21192.70 65.19 42851.08 47805.37 2014-08-29 04:24:04.000 241 21192.70 65.14 42851.07 47805.37 2014-08-29 04:24:05.000 241 21192.70 65.09 42851.12 47805.37 2014-08-29 04:24:06.000 241 21192.70 65.05 42851.15 47805.37 2014-08-29 04:24:07.000 241 21192.71 65.03 42851.17 47805.39 2014-08-29 04:24:08.000 241 21192.71 65.02 42851.18 47805.40 2014-08-29 04:24:09.000 241 21192.71 64.97 42851.16 47805.42 2014-08-29 04:24:10.000 241 21192.69 64.96 42851.18 47805.43 2014-08-29 04:24:11.000 241 21192.68 64.95 42851.18 47805.44 2014-08-29 04:24:12.000 241 21192.72 64.91 42851.20 47805.43 2014-08-29 04:24:13.000 241 21192.73 64.89 42851.19 47805.46 2014-08-29 04:24:14.000 241 21192.70 64.86 42851.19 47805.46 2014-08-29 04:24:15.000 241 21192.69 64.86 42851.21 47805.48 2014-08-29 04:24:16.000 241 21192.68 64.90 42851.27 47805.47 2014-08-29 04:24:17.000 241 21192.64 64.89 42851.24 47805.46 2014-08-29 04:24:18.000 241 21192.64 64.92 42851.21 47805.46 2014-08-29 04:24:19.000 241 21192.66 64.94 42851.20 47805.43 2014-08-29 04:24:20.000 241 21192.65 64.95 42851.18 47805.42 2014-08-29 04:24:21.000 241 21192.68 64.95 42851.15 47805.38 2014-08-29 04:24:22.000 241 21192.67 64.94 42851.13 47805.40 2014-08-29 04:24:23.000 241 21192.71 64.93 42851.14 47805.39 2014-08-29 04:24:24.000 241 21192.74 64.93 42851.13 47805.41 2014-08-29 04:24:25.000 241 21192.78 64.90 42851.14 47805.42 2014-08-29 04:24:26.000 241 21192.75 64.93 42851.15 47805.41 2014-08-29 04:24:27.000 241 21192.74 65.00 42851.12 47805.41 2014-08-29 04:24:28.000 241 21192.73 65.09 42851.03 47805.37 2014-08-29 04:24:29.000 241 21192.71 65.17 42850.97 47805.30 2014-08-29 04:24:30.000 241 21192.66 65.18 42850.92 47805.25 2014-08-29 04:24:31.000 241 21192.69 65.16 42850.91 47805.20 2014-08-29 04:24:32.000 241 21192.70 65.13 42850.92 47805.16 2014-08-29 04:24:33.000 241 21192.74 65.12 42850.90 47805.17 2014-08-29 04:24:34.000 241 21192.80 65.05 42850.89 47805.20 2014-08-29 04:24:35.000 241 21192.84 64.98 42850.89 47805.20 2014-08-29 04:24:36.000 241 21192.85 64.92 42850.95 47805.25 2014-08-29 04:24:37.000 241 21192.89 64.89 42850.98 47805.29 2014-08-29 04:24:38.000 241 21192.90 64.87 42851.01 47805.34 2014-08-29 04:24:39.000 241 21192.91 64.83 42851.04 47805.35 2014-08-29 04:24:40.000 241 21192.89 64.78 42851.05 47805.36 2014-08-29 04:24:41.000 241 21192.87 64.79 42851.08 47805.40 2014-08-29 04:24:42.000 241 21192.87 64.78 42851.12 47805.42 2014-08-29 04:24:43.000 241 21192.84 64.76 42851.10 47805.43 2014-08-29 04:24:44.000 241 21192.84 64.73 42851.12 47805.43 2014-08-29 04:24:45.000 241 21192.82 64.73 42851.12 47805.45 2014-08-29 04:24:46.000 241 21192.80 64.77 42851.13 47805.43 2014-08-29 04:24:47.000 241 21192.79 64.75 42851.14 47805.43 2014-08-29 04:24:48.000 241 21192.81 64.69 42851.16 47805.45 2014-08-29 04:24:49.000 241 21192.85 64.67 42851.21 47805.48 2014-08-29 04:24:50.000 241 21192.88 64.65 42851.25 47805.49 2014-08-29 04:24:51.000 241 21192.85 64.66 42851.24 47805.52 2014-08-29 04:24:52.000 241 21192.85 64.70 42851.23 47805.54 2014-08-29 04:24:53.000 241 21192.85 64.72 42851.23 47805.53 2014-08-29 04:24:54.000 241 21192.86 64.75 42851.22 47805.54 2014-08-29 04:24:55.000 241 21192.84 64.79 42851.17 47805.50 2014-08-29 04:24:56.000 241 21192.84 64.82 42851.13 47805.45 2014-08-29 04:24:57.000 241 21192.87 64.81 42851.10 47805.43 2014-08-29 04:24:58.000 241 21192.81 64.81 42851.13 47805.43 2014-08-29 04:24:59.000 241 21192.81 64.83 42851.08 47805.39 2014-08-29 04:25:00.000 241 21192.81 64.81 42851.06 47805.37 2014-08-29 04:25:01.000 241 21192.81 64.80 42851.02 47805.40 2014-08-29 04:25:02.000 241 21192.84 64.80 42851.00 47805.35 2014-08-29 04:25:03.000 241 21192.85 64.82 42850.98 47805.33 2014-08-29 04:25:04.000 241 21192.84 64.80 42851.00 47805.35 2014-08-29 04:25:05.000 241 21192.83 64.79 42850.99 47805.33 2014-08-29 04:25:06.000 241 21192.86 64.78 42850.97 47805.31 2014-08-29 04:25:07.000 241 21192.85 64.74 42850.96 47805.29 2014-08-29 04:25:08.000 241 21192.85 64.69 42850.98 47805.32 2014-08-29 04:25:09.000 241 21192.88 64.68 42851.02 47805.35 2014-08-29 04:25:10.000 241 21192.90 64.63 42851.05 47805.37 2014-08-29 04:25:11.000 241 21192.89 64.61 42851.08 47805.40 2014-08-29 04:25:12.000 241 21192.95 64.56 42851.13 47805.43 2014-08-29 04:25:13.000 241 21192.97 64.55 42851.11 47805.46 2014-08-29 04:25:14.000 241 21192.99 64.54 42851.10 47805.48 2014-08-29 04:25:15.000 241 21193.02 64.53 42851.09 47805.51 2014-08-29 04:25:16.000 241 21193.04 64.51 42851.12 47805.52 2014-08-29 04:25:17.000 241 21193.03 64.49 42851.14 47805.55 2014-08-29 04:25:18.000 241 21193.02 64.46 42851.20 47805.58 2014-08-29 04:25:19.000 241 21193.02 64.45 42851.19 47805.57 2014-08-29 04:25:20.000 241 21193.01 64.43 42851.20 47805.58 2014-08-29 04:25:21.000 241 21193.00 64.41 42851.22 47805.60 2014-08-29 04:25:22.000 241 21193.04 64.43 42851.21 47805.61 2014-08-29 04:25:23.000 241 21193.03 64.43 42851.23 47805.60 2014-08-29 04:25:24.000 241 21193.00 64.41 42851.24 47805.62 2014-08-29 04:25:25.000 241 21193.01 64.40 42851.24 47805.60 2014-08-29 04:25:26.000 241 21193.05 64.41 42851.24 47805.61 2014-08-29 04:25:27.000 241 21193.03 64.39 42851.25 47805.63 2014-08-29 04:25:28.000 241 21193.03 64.38 42851.31 47805.65 2014-08-29 04:25:29.000 241 21193.04 64.35 42851.29 47805.64 2014-08-29 04:25:30.000 241 21193.09 64.29 42851.32 47805.69 2014-08-29 04:25:31.000 241 21193.07 64.33 42851.33 47805.73 2014-08-29 04:25:32.000 241 21193.04 64.39 42851.32 47805.74 2014-08-29 04:25:33.000 241 21193.01 64.45 42851.35 47805.77 2014-08-29 04:25:34.000 241 21193.01 64.47 42851.37 47805.73 2014-08-29 04:25:35.000 241 21193.00 64.48 42851.37 47805.75 2014-08-29 04:25:36.000 241 21193.02 64.50 42851.37 47805.77 2014-08-29 04:25:37.000 241 21193.03 64.52 42851.38 47805.79 2014-08-29 04:25:38.000 241 21193.08 64.53 42851.38 47805.79 2014-08-29 04:25:39.000 241 21193.08 64.52 42851.39 47805.80 2014-08-29 04:25:40.000 241 21193.09 64.54 42851.41 47805.82 2014-08-29 04:25:41.000 241 21193.12 64.53 42851.44 47805.85 2014-08-29 04:25:42.000 241 21193.12 64.53 42851.44 47805.85 2014-08-29 04:25:43.000 241 21193.12 64.53 42851.45 47805.87 2014-08-29 04:25:44.000 241 21193.11 64.56 42851.46 47805.84 2014-08-29 04:25:45.000 241 21193.11 64.58 42851.42 47805.87 2014-08-29 04:25:46.000 241 21193.12 64.57 42851.41 47805.84 2014-08-29 04:25:47.000 241 21193.11 64.56 42851.42 47805.86 2014-08-29 04:25:48.000 241 21193.12 64.55 42851.44 47805.85 2014-08-29 04:25:49.000 241 21193.13 64.57 42851.46 47805.88 2014-08-29 04:25:50.000 241 21193.15 64.58 42851.45 47805.89 2014-08-29 04:25:51.000 241 21193.15 64.56 42851.46 47805.90 2014-08-29 04:25:52.000 241 21193.16 64.56 42851.47 47805.89 2014-08-29 04:25:53.000 241 21193.18 64.56 42851.50 47805.90 2014-08-29 04:25:54.000 241 21193.18 64.52 42851.49 47805.91 2014-08-29 04:25:55.000 241 21193.21 64.49 42851.50 47805.93 2014-08-29 04:25:56.000 241 21193.22 64.50 42851.48 47805.95 2014-08-29 04:25:57.000 241 21193.22 64.49 42851.48 47805.97 2014-08-29 04:25:58.000 241 21193.25 64.48 42851.47 47805.98 2014-08-29 04:25:59.000 241 21193.24 64.49 42851.47 47805.99 2014-08-29 04:26:00.000 241 21193.26 64.49 42851.46 47805.96 2014-08-29 04:26:01.000 241 21193.28 64.48 42851.48 47805.97 2014-08-29 04:26:02.000 241 21193.29 64.44 42851.48 47805.99 2014-08-29 04:26:03.000 241 21193.29 64.48 42851.50 47805.97 2014-08-29 04:26:04.000 241 21193.27 64.50 42851.52 47805.98 2014-08-29 04:26:05.000 241 21193.24 64.57 42851.47 47805.97 2014-08-29 04:26:06.000 241 21193.19 64.66 42851.42 47805.90 2014-08-29 04:26:07.000 241 21193.18 64.71 42851.36 47805.85 2014-08-29 04:26:08.000 241 21193.16 64.72 42851.29 47805.80 2014-08-29 04:26:09.000 241 21193.14 64.72 42851.26 47805.78 2014-08-29 04:26:10.000 241 21193.13 64.74 42851.24 47805.73 2014-08-29 04:26:11.000 241 21193.12 64.72 42851.21 47805.71 2014-08-29 04:26:12.000 241 21193.07 64.71 42851.21 47805.68 2014-08-29 04:26:13.000 241 21193.08 64.67 42851.19 47805.67 2014-08-29 04:26:14.000 241 21193.08 64.67 42851.15 47805.66 2014-08-29 04:26:15.000 241 21193.11 64.68 42851.13 47805.64 2014-08-29 04:26:16.000 241 21193.11 64.68 42851.13 47805.63 2014-08-29 04:26:17.000 241 21193.10 64.66 42851.14 47805.61 2014-08-29 04:26:18.000 241 21193.10 64.65 42851.12 47805.60 2014-08-29 04:26:19.000 241 21193.09 64.61 42851.13 47805.56 2014-08-29 04:26:20.000 241 21193.09 64.61 42851.13 47805.55 2014-08-29 04:26:21.000 241 21193.06 64.57 42851.12 47805.55 2014-08-29 04:26:22.000 241 21193.08 64.54 42851.10 47805.56 2014-08-29 04:26:23.000 241 21193.07 64.52 42851.12 47805.55 2014-08-29 04:26:24.000 241 21193.02 64.51 42851.12 47805.54 2014-08-29 04:26:25.000 241 21193.02 64.48 42851.11 47805.54 2014-08-29 04:26:26.000 241 21193.00 64.44 42851.14 47805.53 2014-08-29 04:26:27.000 241 21192.94 64.42 42851.17 47805.53 2014-08-29 04:26:28.000 241 21192.95 64.41 42851.20 47805.54 2014-08-29 04:26:29.000 241 21193.00 64.41 42851.22 47805.57 2014-08-29 04:26:30.000 241 21192.99 64.44 42851.22 47805.61 2014-08-29 04:26:31.000 241 21192.98 64.50 42851.23 47805.58 2014-08-29 04:26:32.000 241 21193.01 64.56 42851.26 47805.61 2014-08-29 04:26:33.000 241 21193.01 64.61 42851.29 47805.57 2014-08-29 04:26:34.000 241 21192.98 64.63 42851.27 47805.59 2014-08-29 04:26:35.000 241 21192.99 64.63 42851.25 47805.60 2014-08-29 04:26:36.000 241 21192.99 64.62 42851.27 47805.59 2014-08-29 04:26:37.000 241 21192.98 64.61 42851.27 47805.59 2014-08-29 04:26:38.000 241 21192.95 64.63 42851.26 47805.62 2014-08-29 04:26:39.000 241 21192.96 64.65 42851.26 47805.62 2014-08-29 04:26:40.000 241 21192.94 64.64 42851.29 47805.64 2014-08-29 04:26:41.000 241 21192.96 64.65 42851.30 47805.64 2014-08-29 04:26:42.000 241 21192.96 64.66 42851.33 47805.65 2014-08-29 04:26:43.000 241 21192.97 64.67 42851.33 47805.66 2014-08-29 04:26:44.000 241 21192.97 64.66 42851.36 47805.69 2014-08-29 04:26:45.000 241 21192.96 64.65 42851.37 47805.69 2014-08-29 04:26:46.000 241 21192.98 64.63 42851.38 47805.72 2014-08-29 04:26:47.000 241 21193.02 64.61 42851.43 47805.75 2014-08-29 04:26:48.000 241 21193.05 64.60 42851.44 47805.79 2014-08-29 04:26:49.000 241 21193.07 64.59 42851.44 47805.80 2014-08-29 04:26:50.000 241 21193.07 64.61 42851.47 47805.86 2014-08-29 04:26:51.000 241 21193.10 64.61 42851.53 47805.87 2014-08-29 04:26:52.000 241 21193.10 64.62 42851.53 47805.89 2014-08-29 04:26:53.000 241 21193.08 64.64 42851.52 47805.91 2014-08-29 04:26:54.000 241 21193.08 64.64 42851.51 47805.89 2014-08-29 04:26:55.000 241 21193.05 64.66 42851.54 47805.88 2014-08-29 04:26:56.000 241 21193.03 64.66 42851.54 47805.87 2014-08-29 04:26:57.000 241 21192.99 64.65 42851.53 47805.86 2014-08-29 04:26:58.000 241 21192.97 64.68 42851.48 47805.84 2014-08-29 04:26:59.000 241 21192.95 64.73 42851.47 47805.81 2014-08-29 04:27:00.000 241 21192.95 64.73 42851.47 47805.82 2014-08-29 04:27:01.000 241 21192.92 64.74 42851.45 47805.78 2014-08-29 04:27:02.000 241 21192.92 64.75 42851.42 47805.78 2014-08-29 04:27:03.000 241 21192.90 64.74 42851.45 47805.77 2014-08-29 04:27:04.000 241 21192.86 64.74 42851.43 47805.74 2014-08-29 04:27:05.000 241 21192.86 64.76 42851.44 47805.73 2014-08-29 04:27:06.000 241 21192.85 64.77 42851.41 47805.71 2014-08-29 04:27:07.000 241 21192.84 64.78 42851.40 47805.70 2014-08-29 04:27:08.000 241 21192.80 64.79 42851.37 47805.67 2014-08-29 04:27:09.000 241 21192.76 64.81 42851.36 47805.67 2014-08-29 04:27:10.000 241 21192.74 64.85 42851.33 47805.64 2014-08-29 04:27:11.000 241 21192.70 64.91 42851.27 47805.58 2014-08-29 04:27:12.000 241 21192.70 64.96 42851.26 47805.54 2014-08-29 04:27:13.000 241 21192.70 64.99 42851.25 47805.50 2014-08-29 04:27:14.000 241 21192.69 65.04 42851.21 47805.46 2014-08-29 04:27:15.000 241 21192.67 65.05 42851.15 47805.42 2014-08-29 04:27:16.000 241 21192.67 65.04 42851.15 47805.41 2014-08-29 04:27:17.000 241 21192.66 65.02 42851.13 47805.38 2014-08-29 04:27:18.000 241 21192.67 65.01 42851.16 47805.37 2014-08-29 04:27:19.000 241 21192.69 64.99 42851.13 47805.39 2014-08-29 04:27:20.000 241 21192.68 64.98 42851.14 47805.38 2014-08-29 04:27:21.000 241 21192.71 65.00 42851.14 47805.39 2014-08-29 04:27:22.000 241 21192.74 64.95 42851.15 47805.38 2014-08-29 04:27:23.000 241 21192.72 64.95 42851.18 47805.41 2014-08-29 04:27:24.000 241 21192.72 64.96 42851.18 47805.42 2014-08-29 04:27:25.000 241 21192.73 64.99 42851.17 47805.45 2014-08-29 04:27:26.000 241 21192.73 65.02 42851.16 47805.46 2014-08-29 04:27:27.000 241 21192.75 65.02 42851.14 47805.44 2014-08-29 04:27:28.000 241 21192.75 65.04 42851.15 47805.41 2014-08-29 04:27:29.000 241 21192.79 65.04 42851.11 47805.42 2014-08-29 04:27:30.000 241 21192.78 65.01 42851.12 47805.41 2014-08-29 04:27:31.000 241 21192.82 64.99 42851.11 47805.42 2014-08-29 04:27:32.000 241 21192.84 65.00 42851.14 47805.43 2014-08-29 04:27:33.000 241 21192.83 64.98 42851.16 47805.44 2014-08-29 04:27:34.000 241 21192.83 64.97 42851.15 47805.43 2014-08-29 04:27:35.000 241 21192.83 64.98 42851.14 47805.47 2014-08-29 04:27:36.000 241 21192.79 65.03 42851.13 47805.44 2014-08-29 04:27:37.000 241 21192.75 65.09 42851.11 47805.43 2014-08-29 04:27:38.000 241 21192.75 65.11 42851.11 47805.38 2014-08-29 04:27:39.000 241 21192.72 65.11 42851.07 47805.36 2014-08-29 04:27:40.000 241 21192.76 65.12 42851.05 47805.33 2014-08-29 04:27:41.000 241 21192.77 65.12 42851.01 47805.33 2014-08-29 04:27:42.000 241 21192.78 65.11 42851.01 47805.33 2014-08-29 04:27:43.000 241 21192.80 65.11 42851.05 47805.31 2014-08-29 04:27:44.000 241 21192.82 65.06 42851.01 47805.31 2014-08-29 04:27:45.000 241 21192.80 65.02 42851.05 47805.33 2014-08-29 04:27:46.000 241 21192.79 64.99 42851.02 47805.33 2014-08-29 04:27:47.000 241 21192.77 64.96 42851.03 47805.33 2014-08-29 04:27:48.000 241 21192.74 64.92 42851.05 47805.32 2014-08-29 04:27:49.000 241 21192.78 64.87 42851.06 47805.36 2014-08-29 04:27:50.000 241 21192.77 64.85 42851.07 47805.36 2014-08-29 04:27:51.000 241 21192.77 64.84 42851.12 47805.38 2014-08-29 04:27:52.000 241 21192.77 64.80 42851.12 47805.40 2014-08-29 04:27:53.000 241 21192.78 64.76 42851.11 47805.41 2014-08-29 04:27:54.000 241 21192.77 64.74 42851.12 47805.39 2014-08-29 04:27:55.000 241 21192.76 64.76 42851.16 47805.43 2014-08-29 04:27:56.000 241 21192.78 64.72 42851.16 47805.43 2014-08-29 04:27:57.000 241 21192.79 64.69 42851.20 47805.45 2014-08-29 04:27:58.000 241 21192.77 64.66 42851.21 47805.47 2014-08-29 04:27:59.000 241 21192.75 64.65 42851.23 47805.49 2014-08-29 04:28:00.000 241 21192.77 64.64 42851.25 47805.50 2014-08-29 04:28:01.000 241 21192.79 64.62 42851.26 47805.50 2014-08-29 04:28:02.000 241 21192.78 64.60 42851.26 47805.49 2014-08-29 04:28:03.000 241 21192.80 64.61 42851.25 47805.53 2014-08-29 04:28:04.000 241 21192.80 64.59 42851.24 47805.52 2014-08-29 04:28:05.000 241 21192.81 64.57 42851.26 47805.53 2014-08-29 04:28:06.000 241 21192.80 64.58 42851.27 47805.53 2014-08-29 04:28:07.000 241 21192.78 64.60 42851.25 47805.53 2014-08-29 04:28:08.000 241 21192.76 64.65 42851.22 47805.50 2014-08-29 04:28:09.000 241 21192.70 64.66 42851.21 47805.47 2014-08-29 04:28:10.000 241 21192.69 64.67 42851.18 47805.44 2014-08-29 04:28:11.000 241 21192.68 64.65 42851.16 47805.40 2014-08-29 04:28:12.000 241 21192.67 64.67 42851.13 47805.37 2014-08-29 04:28:13.000 241 21192.64 64.70 42851.11 47805.37 2014-08-29 04:28:14.000 241 21192.64 64.73 42851.08 47805.33 2014-08-29 04:28:15.000 241 21192.63 64.79 42851.05 47805.31 2014-08-29 04:28:16.000 241 21192.64 64.82 42851.04 47805.27 2014-08-29 04:28:17.000 241 21192.60 64.81 42851.03 47805.25 2014-08-29 04:28:18.000 241 21192.58 64.79 42850.98 47805.22 2014-08-29 04:28:19.000 241 21192.58 64.77 42850.98 47805.22 2014-08-29 04:28:20.000 241 21192.59 64.78 42850.96 47805.20 2014-08-29 04:28:21.000 241 21192.57 64.80 42850.99 47805.19 2014-08-29 04:28:22.000 241 21192.57 64.80 42850.97 47805.16 2014-08-29 04:28:23.000 241 21192.55 64.77 42850.96 47805.16 2014-08-29 04:28:24.000 241 21192.55 64.75 42850.98 47805.16 2014-08-29 04:28:25.000 241 21192.59 64.74 42851.02 47805.16 2014-08-29 04:28:26.000 241 21192.60 64.72 42851.00 47805.17 2014-08-29 04:28:27.000 241 21192.62 64.72 42850.99 47805.19 2014-08-29 04:28:28.000 241 21192.62 64.72 42850.99 47805.20 2014-08-29 04:28:29.000 241 21192.64 64.72 42851.00 47805.20 2014-08-29 04:28:30.000 241 21192.66 64.76 42851.02 47805.23 2014-08-29 04:28:31.000 241 21192.67 64.79 42851.03 47805.24 2014-08-29 04:28:32.000 241 21192.71 64.79 42851.01 47805.21 2014-08-29 04:28:33.000 241 21192.71 64.81 42851.01 47805.24 2014-08-29 04:28:34.000 241 21192.72 64.83 42851.00 47805.25 2014-08-29 04:28:35.000 241 21192.70 64.84 42850.99 47805.25 2014-08-29 04:28:36.000 241 21192.72 64.86 42851.01 47805.25 2014-08-29 04:28:37.000 241 21192.74 64.86 42850.99 47805.25 2014-08-29 04:28:38.000 241 21192.78 64.83 42850.99 47805.26 2014-08-29 04:28:39.000 241 21192.81 64.80 42851.00 47805.27 2014-08-29 04:28:40.000 241 21192.81 64.78 42851.02 47805.29 2014-08-29 04:28:41.000 241 21192.79 64.81 42851.03 47805.31 2014-08-29 04:28:42.000 241 21192.78 64.77 42851.07 47805.32 2014-08-29 04:28:43.000 241 21192.77 64.78 42851.07 47805.32 2014-08-29 04:28:44.000 241 21192.80 64.78 42851.10 47805.34 2014-08-29 04:28:45.000 241 21192.78 64.76 42851.08 47805.34 2014-08-29 04:28:46.000 241 21192.80 64.72 42851.06 47805.36 2014-08-29 04:28:47.000 241 21192.81 64.70 42851.12 47805.36 2014-08-29 04:28:48.000 241 21192.80 64.69 42851.15 47805.40 2014-08-29 04:28:49.000 241 21192.82 64.71 42851.14 47805.41 2014-08-29 04:28:50.000 241 21192.84 64.70 42851.16 47805.43 2014-08-29 04:28:51.000 241 21192.87 64.73 42851.19 47805.46 2014-08-29 04:28:52.000 241 21192.90 64.74 42851.18 47805.50 2014-08-29 04:28:53.000 241 21192.91 64.76 42851.19 47805.50 2014-08-29 04:28:54.000 241 21192.94 64.73 42851.21 47805.52 2014-08-29 04:28:55.000 241 21192.97 64.69 42851.23 47805.52 2014-08-29 04:28:56.000 241 21192.99 64.70 42851.25 47805.54 2014-08-29 04:28:57.000 241 21192.98 64.69 42851.22 47805.56 2014-08-29 04:28:58.000 241 21192.99 64.71 42851.20 47805.58 2014-08-29 04:28:59.000 241 21192.98 64.72 42851.20 47805.57 2014-08-29 04:29:00.000 241 21193.02 64.72 42851.21 47805.61 2014-08-29 04:29:01.000 241 21193.07 64.70 42851.21 47805.59 2014-08-29 04:29:02.000 241 21193.11 64.70 42851.23 47805.62 2014-08-29 04:29:03.000 241 21193.12 64.69 42851.22 47805.63 2014-08-29 04:29:04.000 241 21193.08 64.71 42851.21 47805.63 2014-08-29 04:29:05.000 241 21193.11 64.71 42851.23 47805.64 2014-08-29 04:29:06.000 241 21193.10 64.70 42851.25 47805.65 2014-08-29 04:29:07.000 241 21193.10 64.70 42851.29 47805.68 2014-08-29 04:29:08.000 241 21193.09 64.69 42851.29 47805.69 2014-08-29 04:29:09.000 241 21193.10 64.67 42851.31 47805.71 2014-08-29 04:29:10.000 241 21193.13 64.67 42851.30 47805.71 2014-08-29 04:29:11.000 241 21193.12 64.66 42851.28 47805.72 2014-08-29 04:29:12.000 241 21193.12 64.65 42851.30 47805.72 2014-08-29 04:29:13.000 241 21193.10 64.65 42851.28 47805.72 2014-08-29 04:29:14.000 241 21193.12 64.64 42851.29 47805.71 2014-08-29 04:29:15.000 241 21193.07 64.64 42851.31 47805.72 2014-08-29 04:29:16.000 241 21193.05 64.62 42851.31 47805.73 2014-08-29 04:29:17.000 241 21193.07 64.60 42851.29 47805.70 2014-08-29 04:29:18.000 241 21193.08 64.61 42851.28 47805.72 2014-08-29 04:29:19.000 241 21193.08 64.65 42851.31 47805.71 2014-08-29 04:29:20.000 241 21193.07 64.69 42851.33 47805.71 2014-08-29 04:29:21.000 241 21193.05 64.71 42851.34 47805.71 2014-08-29 04:29:22.000 241 21193.04 64.72 42851.32 47805.70 2014-08-29 04:29:23.000 241 21193.01 64.76 42851.30 47805.67 2014-08-29 04:29:24.000 241 21193.01 64.81 42851.31 47805.67 2014-08-29 04:29:25.000 241 21193.00 64.86 42851.29 47805.67 2014-08-29 04:29:26.000 241 21192.97 64.92 42851.26 47805.63 2014-08-29 04:29:27.000 241 21192.99 64.97 42851.27 47805.61 2014-08-29 04:29:28.000 241 21193.02 64.97 42851.23 47805.60 2014-08-29 04:29:29.000 241 21193.04 65.00 42851.23 47805.61 2014-08-29 04:29:30.000 241 21193.04 65.00 42851.23 47805.60 2014-08-29 04:29:31.000 241 21193.03 65.03 42851.16 47805.59 2014-08-29 04:29:32.000 241 21193.01 65.06 42851.13 47805.57 2014-08-29 04:29:33.000 241 21193.02 65.03 42851.12 47805.55 2014-08-29 04:29:34.000 241 21193.04 65.00 42851.14 47805.56 2014-08-29 04:29:35.000 241 21193.08 64.95 42851.19 47805.57 2014-08-29 04:29:36.000 241 21193.13 64.89 42851.17 47805.57 2014-08-29 04:29:37.000 241 21193.14 64.84 42851.21 47805.61 2014-08-29 04:29:38.000 241 21193.15 64.79 42851.27 47805.65 2014-08-29 04:29:39.000 241 21193.20 64.75 42851.32 47805.72 2014-08-29 04:29:40.000 241 21193.23 64.72 42851.35 47805.75 2014-08-29 04:29:41.000 241 21193.23 64.72 42851.39 47805.77 2014-08-29 04:29:42.000 241 21193.19 64.72 42851.41 47805.83 2014-08-29 04:29:43.000 241 21193.22 64.71 42851.40 47805.83 2014-08-29 04:29:44.000 241 21193.22 64.69 42851.45 47805.85 2014-08-29 04:29:45.000 241 21193.21 64.69 42851.42 47805.85 2014-08-29 04:29:46.000 241 21193.23 64.72 42851.41 47805.88 2014-08-29 04:29:47.000 241 21193.25 64.77 42851.38 47805.88 2014-08-29 04:29:48.000 241 21193.28 64.79 42851.36 47805.91 2014-08-29 04:29:49.000 241 21193.35 64.77 42851.39 47805.92 2014-08-29 04:29:50.000 241 21193.40 64.76 42851.37 47805.89 2014-08-29 04:29:51.000 241 21193.41 64.73 42851.34 47805.91 2014-08-29 04:29:52.000 241 21193.40 64.67 42851.36 47805.92 2014-08-29 04:29:53.000 241 21193.38 64.64 42851.36 47805.90 2014-08-29 04:29:54.000 241 21193.39 64.64 42851.38 47805.89 2014-08-29 04:29:55.000 241 21193.37 64.61 42851.39 47805.89 2014-08-29 04:29:56.000 241 21193.37 64.54 42851.38 47805.89 2014-08-29 04:29:57.000 241 21193.39 64.49 42851.35 47805.89 2014-08-29 04:29:58.000 241 21193.38 64.44 42851.37 47805.87 2014-08-29 04:29:59.000 241 21193.37 64.41 42851.36 47805.89 2014-08-29 04:30:00.000 241 21193.33 64.38 42851.37 47805.88 2014-08-29 04:30:01.000 241 21193.33 64.35 42851.35 47805.86 2014-08-29 04:30:02.000 241 21193.34 64.35 42851.31 47805.83 2014-08-29 04:30:03.000 241 21193.31 64.31 42851.32 47805.87 2014-08-29 04:30:04.000 241 21193.30 64.25 42851.34 47805.82 2014-08-29 04:30:05.000 241 21193.29 64.23 42851.32 47805.85 2014-08-29 04:30:06.000 241 21193.27 64.20 42851.31 47805.80 2014-08-29 04:30:07.000 241 21193.29 64.15 42851.32 47805.83 2014-08-29 04:30:08.000 241 21193.31 64.08 42851.37 47805.85 2014-08-29 04:30:09.000 241 21193.34 64.05 42851.39 47805.84 2014-08-29 04:30:10.000 241 21193.34 64.03 42851.38 47805.89 2014-08-29 04:30:11.000 241 21193.37 64.01 42851.41 47805.91 2014-08-29 04:30:12.000 241 21193.40 64.01 42851.42 47805.94 2014-08-29 04:30:13.000 241 21193.38 64.01 42851.46 47805.95 2014-08-29 04:30:14.000 241 21193.40 63.97 42851.45 47805.95 2014-08-29 04:30:15.000 241 21193.43 63.96 42851.46 47806.00 2014-08-29 04:30:16.000 241 21193.41 63.96 42851.44 47805.99 2014-08-29 04:30:17.000 241 21193.36 63.98 42851.42 47805.98 2014-08-29 04:30:18.000 241 21193.30 64.00 42851.42 47805.97 2014-08-29 04:30:19.000 241 21193.30 64.01 42851.40 47805.94 2014-08-29 04:30:20.000 241 21193.25 64.05 42851.40 47805.91 2014-08-29 04:30:21.000 241 21193.26 64.02 42851.43 47805.89 2014-08-29 04:30:22.000 241 21193.27 64.00 42851.44 47805.85 2014-08-29 04:30:23.000 241 21193.25 64.00 42851.41 47805.87 2014-08-29 04:30:24.000 241 21193.30 63.99 42851.43 47805.86 2014-08-29 04:30:25.000 241 21193.32 63.96 42851.46 47805.87 2014-08-29 04:30:26.000 241 21193.36 63.93 42851.48 47805.88 2014-08-29 04:30:27.000 241 21193.36 63.90 42851.43 47805.93 2014-08-29 04:30:28.000 241 21193.39 63.92 42851.44 47805.95 2014-08-29 04:30:29.000 241 21193.40 63.93 42851.45 47805.96 2014-08-29 04:30:30.000 241 21193.43 63.95 42851.45 47805.98 2014-08-29 04:30:31.000 241 21193.46 63.95 42851.46 47806.02 2014-08-29 04:30:32.000 241 21193.49 63.94 42851.51 47806.02 2014-08-29 04:30:33.000 241 21193.51 63.91 42851.49 47806.05 2014-08-29 04:30:34.000 241 21193.48 63.95 42851.46 47806.06 2014-08-29 04:30:35.000 241 21193.47 63.96 42851.46 47806.05 2014-08-29 04:30:36.000 241 21193.52 63.97 42851.42 47806.03 2014-08-29 04:30:37.000 241 21193.52 63.99 42851.44 47806.04 2014-08-29 04:30:38.000 241 21193.52 63.99 42851.45 47806.04 2014-08-29 04:30:39.000 241 21193.52 64.00 42851.44 47806.01 2014-08-29 04:30:40.000 241 21193.55 63.98 42851.44 47806.02 2014-08-29 04:30:41.000 241 21193.56 63.99 42851.47 47806.06 2014-08-29 04:30:42.000 241 21193.58 64.00 42851.48 47806.05 2014-08-29 04:30:43.000 241 21193.56 63.99 42851.49 47806.09 2014-08-29 04:30:44.000 241 21193.59 64.00 42851.53 47806.08 2014-08-29 04:30:45.000 241 21193.63 63.99 42851.55 47806.11 2014-08-29 04:30:46.000 241 21193.61 63.99 42851.54 47806.13 2014-08-29 04:30:47.000 241 21193.63 64.00 42851.53 47806.17 2014-08-29 04:30:48.000 241 21193.66 63.98 42851.51 47806.19 2014-08-29 04:30:49.000 241 21193.67 64.00 42851.54 47806.19 2014-08-29 04:30:50.000 241 21193.67 64.00 42851.55 47806.20 2014-08-29 04:30:51.000 241 21193.63 63.99 42851.61 47806.23 2014-08-29 04:30:52.000 241 21193.62 63.99 42851.63 47806.20 2014-08-29 04:30:53.000 241 21193.58 64.03 42851.63 47806.24 2014-08-29 04:30:54.000 241 21193.53 64.06 42851.58 47806.21 2014-08-29 04:30:55.000 241 21193.50 64.05 42851.60 47806.21 2014-08-29 04:30:56.000 241 21193.49 64.04 42851.61 47806.19 2014-08-29 04:30:57.000 241 21193.49 64.05 42851.58 47806.20 2014-08-29 04:30:58.000 241 21193.47 64.08 42851.60 47806.20 2014-08-29 04:30:59.000 241 21193.47 64.10 42851.63 47806.18 2014-08-29 04:31:00.000 241 21193.50 64.12 42851.63 47806.19 2014-08-29 04:31:01.000 241 21193.50 64.10 42851.61 47806.21 2014-08-29 04:31:02.000 241 21193.50 64.12 42851.62 47806.20 2014-08-29 04:31:03.000 241 21193.50 64.12 42851.61 47806.21 2014-08-29 04:31:04.000 241 21193.52 64.17 42851.63 47806.21 2014-08-29 04:31:05.000 241 21193.45 64.22 42851.62 47806.19 2014-08-29 04:31:06.000 241 21193.41 64.25 42851.59 47806.15 2014-08-29 04:31:07.000 241 21193.36 64.32 42851.54 47806.13 2014-08-29 04:31:08.000 241 21193.34 64.35 42851.54 47806.06 2014-08-29 04:31:09.000 241 21193.31 64.40 42851.48 47806.02 2014-08-29 04:31:10.000 241 21193.27 64.46 42851.44 47805.98 2014-08-29 04:31:11.000 241 21193.24 64.48 42851.40 47805.91 2014-08-29 04:31:12.000 241 21193.22 64.48 42851.36 47805.91 2014-08-29 04:31:13.000 241 21193.20 64.48 42851.38 47805.84 2014-08-29 04:31:14.000 241 21193.20 64.50 42851.38 47805.84 2014-08-29 04:31:15.000 241 21193.22 64.59 42851.35 47805.82 2014-08-29 04:31:16.000 241 21193.12 64.75 42851.28 47805.80 2014-08-29 04:31:17.000 241 21193.05 64.88 42851.19 47805.68 2014-08-29 04:31:18.000 241 21193.01 64.93 42851.14 47805.61 2014-08-29 04:31:19.000 241 21193.00 64.97 42851.06 47805.49 2014-08-29 04:31:20.000 241 21192.99 64.98 42851.01 47805.43 2014-08-29 04:31:21.000 241 21192.99 65.05 42850.93 47805.39 2014-08-29 04:31:22.000 241 21192.97 65.08 42850.88 47805.34 2014-08-29 04:31:23.000 241 21192.94 65.14 42850.85 47805.29 2014-08-29 04:31:24.000 241 21192.93 65.15 42850.85 47805.25 2014-08-29 04:31:25.000 241 21192.91 65.15 42850.81 47805.21 2014-08-29 04:31:26.000 241 21192.89 65.15 42850.79 47805.18 2014-08-29 04:31:27.000 241 21192.91 65.13 42850.78 47805.19 2014-08-29 04:31:28.000 241 21192.93 65.10 42850.78 47805.19 2014-08-29 04:31:29.000 241 21192.98 65.08 42850.79 47805.22 2014-08-29 04:31:30.000 241 21193.01 65.10 42850.82 47805.21 2014-08-29 04:31:31.000 241 21193.01 65.09 42850.82 47805.24 2014-08-29 04:31:32.000 241 21193.03 65.08 42850.82 47805.26 2014-08-29 04:31:33.000 241 21193.03 65.08 42850.85 47805.30 2014-08-29 04:31:34.000 241 21193.05 65.04 42850.90 47805.30 2014-08-29 04:31:35.000 241 21193.08 65.03 42850.91 47805.32 2014-08-29 04:31:36.000 241 21193.08 65.02 42850.91 47805.34 2014-08-29 04:31:37.000 241 21193.09 65.02 42850.91 47805.38 2014-08-29 04:31:38.000 241 21193.09 64.99 42850.93 47805.38 2014-08-29 04:31:39.000 241 21193.11 64.99 42850.94 47805.39 2014-08-29 04:31:40.000 241 21193.15 64.97 42850.97 47805.43 2014-08-29 04:31:41.000 241 21193.18 64.94 42850.99 47805.46 2014-08-29 04:31:42.000 241 21193.18 64.90 42851.02 47805.47 2014-08-29 04:31:43.000 241 21193.15 64.92 42851.03 47805.50 2014-08-29 04:31:44.000 241 21193.12 64.95 42851.04 47805.51 2014-08-29 04:31:45.000 241 21193.13 64.93 42851.04 47805.50 2014-08-29 04:31:46.000 241 21193.15 64.96 42851.07 47805.51 2014-08-29 04:31:47.000 241 21193.16 64.96 42851.09 47805.52 2014-08-29 04:31:48.000 241 21193.14 64.93 42851.06 47805.52 2014-08-29 04:31:49.000 241 21193.14 64.90 42851.07 47805.54 2014-08-29 04:31:50.000 241 21193.14 64.91 42851.08 47805.57 2014-08-29 04:31:51.000 241 21193.15 64.91 42851.10 47805.57 2014-08-29 04:31:52.000 241 21193.14 64.93 42851.12 47805.60 2014-08-29 04:31:53.000 241 21193.14 64.94 42851.16 47805.62 2014-08-29 04:31:54.000 241 21193.13 64.89 42851.16 47805.59 2014-08-29 04:31:55.000 241 21193.13 64.84 42851.18 47805.60 2014-08-29 04:31:56.000 241 21193.16 64.79 42851.19 47805.62 2014-08-29 04:31:57.000 241 21193.18 64.72 42851.22 47805.67 2014-08-29 04:31:58.000 241 21193.23 64.70 42851.30 47805.70 2014-08-29 04:31:59.000 241 21193.22 64.68 42851.33 47805.72 2014-08-29 04:32:00.000 241 21193.22 64.69 42851.31 47805.77 2014-08-29 04:32:01.000 241 21193.23 64.73 42851.32 47805.79 2014-08-29 04:32:02.000 241 21193.23 64.77 42851.33 47805.80 2014-08-29 04:32:03.000 241 21193.21 64.76 42851.31 47805.79 2014-08-29 04:32:04.000 241 21193.17 64.77 42851.32 47805.77 2014-08-29 04:32:05.000 241 21193.16 64.81 42851.32 47805.77 2014-08-29 04:32:06.000 241 21193.14 64.82 42851.28 47805.74 2014-08-29 04:32:07.000 241 21193.16 64.80 42851.28 47805.75 2014-08-29 04:32:08.000 241 21193.17 64.76 42851.32 47805.75 2014-08-29 04:32:09.000 241 21193.20 64.69 42851.34 47805.76 2014-08-29 04:32:10.000 241 21193.24 64.65 42851.39 47805.82 2014-08-29 04:32:11.000 241 21193.24 64.64 42851.40 47805.83 2014-08-29 04:32:12.000 241 21193.24 64.65 42851.45 47805.86 2014-08-29 04:32:13.000 241 21193.28 64.65 42851.42 47805.93 2014-08-29 04:32:14.000 241 21193.26 64.67 42851.44 47805.92 2014-08-29 04:32:15.000 241 21193.31 64.69 42851.46 47805.94 2014-08-29 04:32:16.000 241 21193.32 64.68 42851.44 47805.92 2014-08-29 04:32:17.000 241 21193.35 64.62 42851.44 47805.94 2014-08-29 04:32:18.000 241 21193.37 64.62 42851.49 47805.96 2014-08-29 04:32:19.000 241 21193.38 64.62 42851.50 47805.99 2014-08-29 04:32:20.000 241 21193.42 64.61 42851.54 47806.02 2014-08-29 04:32:21.000 241 21193.43 64.61 42851.56 47806.04 2014-08-29 04:32:22.000 241 21193.39 64.61 42851.52 47806.05 2014-08-29 04:32:23.000 241 21193.38 64.63 42851.53 47806.08 2014-08-29 04:32:24.000 241 21193.38 64.66 42851.53 47806.06 2014-08-29 04:32:25.000 241 21193.41 64.70 42851.52 47806.05 2014-08-29 04:32:26.000 241 21193.41 64.70 42851.48 47806.02 2014-08-29 04:32:27.000 241 21193.44 64.70 42851.48 47806.03 2014-08-29 04:32:28.000 241 21193.45 64.74 42851.46 47806.00 2014-08-29 04:32:29.000 241 21193.49 64.77 42851.38 47805.98 2014-08-29 04:32:30.000 241 21193.47 64.76 42851.32 47805.95 2014-08-29 04:32:31.000 241 21193.45 64.71 42851.36 47805.92 2014-08-29 04:32:32.000 241 21193.46 64.68 42851.35 47805.92 2014-08-29 04:32:33.000 241 21193.43 64.67 42851.37 47805.92 2014-08-29 04:32:34.000 241 21193.43 64.71 42851.36 47805.92 2014-08-29 04:32:35.000 241 21193.39 64.78 42851.33 47805.93 2014-08-29 04:32:36.000 241 21193.39 64.81 42851.29 47805.88 2014-08-29 04:32:37.000 241 21193.41 64.84 42851.27 47805.85 2014-08-29 04:32:38.000 241 21193.41 64.86 42851.21 47805.84 2014-08-29 04:32:39.000 241 21193.39 64.85 42851.21 47805.78 2014-08-29 04:32:40.000 241 21193.40 64.84 42851.24 47805.76 2014-08-29 04:32:41.000 241 21193.39 64.85 42851.24 47805.75 2014-08-29 04:32:42.000 241 21193.33 64.88 42851.17 47805.75 2014-08-29 04:32:43.000 241 21193.32 64.89 42851.17 47805.72 2014-08-29 04:32:44.000 241 21193.30 64.87 42851.16 47805.70 2014-08-29 04:32:45.000 241 21193.32 64.86 42851.20 47805.68 2014-08-29 04:32:46.000 241 21193.32 64.85 42851.17 47805.66 2014-08-29 04:32:47.000 241 21193.30 64.86 42851.19 47805.68 2014-08-29 04:32:48.000 241 21193.26 64.91 42851.17 47805.66 2014-08-29 04:32:49.000 241 21193.22 64.97 42851.12 47805.61 2014-08-29 04:32:50.000 241 21193.21 64.99 42851.10 47805.59 2014-08-29 04:32:51.000 241 21193.18 64.98 42851.05 47805.57 2014-08-29 04:32:52.000 241 21193.15 65.05 42851.04 47805.52 2014-08-29 04:32:53.000 241 21193.12 65.09 42851.00 47805.46 2014-08-29 04:32:54.000 241 21193.12 65.08 42850.94 47805.42 2014-08-29 04:32:55.000 241 21193.09 65.09 42850.93 47805.40 2014-08-29 04:32:56.000 241 21193.11 65.06 42850.93 47805.38 2014-08-29 04:32:57.000 241 21193.10 65.05 42850.92 47805.38 2014-08-29 04:32:58.000 241 21193.11 65.02 42850.93 47805.33 2014-08-29 04:32:59.000 241 21193.12 65.00 42850.93 47805.34 2014-08-29 04:33:00.000 241 21193.14 65.02 42850.90 47805.40 2014-08-29 04:33:01.000 241 21193.14 65.02 42850.90 47805.36 2014-08-29 04:33:02.000 241 21193.16 64.98 42850.91 47805.35 2014-08-29 04:33:03.000 241 21193.16 64.97 42850.89 47805.36 2014-08-29 04:33:04.000 241 21193.15 64.99 42850.87 47805.36 2014-08-29 04:33:05.000 241 21193.12 65.01 42850.89 47805.37 2014-08-29 04:33:06.000 241 21193.06 65.07 42850.89 47805.35 2014-08-29 04:33:07.000 241 21193.03 65.16 42850.82 47805.31 2014-08-29 04:33:08.000 241 21192.98 65.19 42850.74 47805.23 2014-08-29 04:33:09.000 241 21192.97 65.21 42850.70 47805.17 2014-08-29 04:33:10.000 241 21192.99 65.22 42850.72 47805.12 2014-08-29 04:33:11.000 241 21192.98 65.20 42850.67 47805.09 2014-08-29 04:33:12.000 241 21192.95 65.19 42850.64 47805.06 2014-08-29 04:33:13.000 241 21192.93 65.22 42850.64 47805.06 2014-08-29 04:33:14.000 241 21192.89 65.23 42850.62 47805.02 2014-08-29 04:33:15.000 241 21192.88 65.23 42850.59 47805.00 2014-08-29 04:33:16.000 241 21192.90 65.26 42850.60 47804.99 2014-08-29 04:33:17.000 241 21192.84 65.31 42850.58 47804.97 2014-08-29 04:33:18.000 241 21192.78 65.34 42850.54 47804.93 2014-08-29 04:33:19.000 241 21192.79 65.34 42850.53 47804.91 2014-08-29 04:33:20.000 241 21192.88 65.20 42850.56 47804.92 2014-08-29 04:33:21.000 241 21192.98 65.09 42850.61 47804.97 2014-08-29 04:33:22.000 241 21193.02 64.99 42850.67 47805.07 2014-08-29 04:33:23.000 241 21193.10 64.94 42850.79 47805.16 2014-08-29 04:33:24.000 241 21193.15 64.92 42850.87 47805.26 2014-08-29 04:33:25.000 241 21193.19 64.94 42850.89 47805.34 2014-08-29 04:33:26.000 241 21193.21 64.92 42850.89 47805.39 2014-08-29 04:33:27.000 241 21193.26 64.91 42850.93 47805.42 2014-08-29 04:33:28.000 241 21193.33 64.90 42850.96 47805.50 2014-08-29 04:33:29.000 241 21193.37 64.86 42851.01 47805.53 2014-08-29 04:33:30.000 241 21193.35 64.85 42851.02 47805.55 2014-08-29 04:33:31.000 241 21193.33 64.79 42851.05 47805.57 2014-08-29 04:33:32.000 241 21193.33 64.74 42851.08 47805.60 2014-08-29 04:33:33.000 241 21193.31 64.70 42851.10 47805.63 2014-08-29 04:33:34.000 241 21193.28 64.69 42851.14 47805.65 2014-08-29 04:33:35.000 241 21193.29 64.68 42851.21 47805.70 2014-08-29 04:33:36.000 241 21193.32 64.65 42851.26 47805.76 2014-08-29 04:33:37.000 241 21193.34 64.61 42851.31 47805.78 2014-08-29 04:33:38.000 241 21193.34 64.61 42851.34 47805.81 2014-08-29 04:33:39.000 241 21193.34 64.61 42851.34 47805.87 2014-08-29 04:33:40.000 241 21193.32 64.62 42851.36 47805.91 2014-08-29 04:33:41.000 241 21193.32 64.60 42851.36 47805.91 2014-08-29 04:33:42.000 241 21193.32 64.62 42851.38 47805.90 2014-08-29 04:33:43.000 241 21193.28 64.67 42851.39 47805.91 2014-08-29 04:33:44.000 241 21193.31 64.67 42851.36 47805.88 2014-08-29 04:33:45.000 241 21193.29 64.67 42851.36 47805.85 2014-08-29 04:33:46.000 241 21193.28 64.65 42851.37 47805.84 2014-08-29 04:33:47.000 241 21193.27 64.61 42851.36 47805.85 2014-08-29 04:33:48.000 241 21193.26 64.60 42851.37 47805.85 2014-08-29 04:33:49.000 241 21193.22 64.60 42851.35 47805.84 2014-08-29 04:33:50.000 241 21193.22 64.60 42851.35 47805.84 2014-08-29 04:33:51.000 241 21193.21 64.60 42851.37 47805.83 2014-08-29 04:33:52.000 241 21193.18 64.62 42851.34 47805.83 2014-08-29 04:33:53.000 241 21193.13 64.62 42851.34 47805.81 2014-08-29 04:33:54.000 241 21193.11 64.64 42851.35 47805.79 2014-08-29 04:33:55.000 241 21193.08 64.66 42851.36 47805.77 2014-08-29 04:33:56.000 241 21193.05 64.66 42851.35 47805.74 2014-08-29 04:33:57.000 241 21193.03 64.63 42851.35 47805.73 2014-08-29 04:33:58.000 241 21192.99 64.62 42851.33 47805.76 2014-08-29 04:33:59.000 241 21192.99 64.61 42851.31 47805.69 2014-08-29 04:34:00.000 241 21193.00 64.60 42851.33 47805.71 2014-08-29 04:34:01.000 241 21193.01 64.60 42851.35 47805.72 2014-08-29 04:34:02.000 241 21193.02 64.60 42851.37 47805.75 2014-08-29 04:34:03.000 241 21193.00 64.59 42851.37 47805.74 2014-08-29 04:34:04.000 241 21193.02 64.54 42851.38 47805.77 2014-08-29 04:34:05.000 241 21193.02 64.51 42851.42 47805.77 2014-08-29 04:34:06.000 241 21193.01 64.50 42851.46 47805.79 2014-08-29 04:34:07.000 241 21193.02 64.50 42851.44 47805.80 2014-08-29 04:34:08.000 241 21193.00 64.51 42851.44 47805.79 2014-08-29 04:34:09.000 241 21193.01 64.47 42851.43 47805.81 2014-08-29 04:34:10.000 241 21193.01 64.49 42851.43 47805.82 2014-08-29 04:34:11.000 241 21192.99 64.50 42851.49 47805.81 2014-08-29 04:34:12.000 241 21193.02 64.50 42851.49 47805.82 2014-08-29 04:34:13.000 241 21193.01 64.52 42851.48 47805.84 2014-08-29 04:34:14.000 241 21193.01 64.54 42851.49 47805.83 2014-08-29 04:34:15.000 241 21193.03 64.53 42851.50 47805.83 2014-08-29 04:34:16.000 241 21193.01 64.50 42851.53 47805.89 2014-08-29 04:34:17.000 241 21193.01 64.47 42851.53 47805.85 2014-08-29 04:34:18.000 241 21193.01 64.45 42851.56 47805.88 2014-08-29 04:34:19.000 241 21193.01 64.43 42851.57 47805.91 2014-08-29 04:34:20.000 241 21193.00 64.43 42851.62 47805.90 2014-08-29 04:34:21.000 241 21192.99 64.40 42851.60 47805.90 2014-08-29 04:34:22.000 241 21192.96 64.39 42851.60 47805.93 2014-08-29 04:34:23.000 241 21192.96 64.41 42851.61 47805.94 2014-08-29 04:34:24.000 241 21192.93 64.43 42851.62 47805.92 2014-08-29 04:34:25.000 241 21192.96 64.46 42851.60 47805.93 2014-08-29 04:34:26.000 241 21192.97 64.46 42851.63 47805.93 2014-08-29 04:34:27.000 241 21192.94 64.47 42851.60 47805.93 2014-08-29 04:34:28.000 241 21192.91 64.51 42851.62 47805.90 2014-08-29 04:34:29.000 241 21192.91 64.56 42851.60 47805.90 2014-08-29 04:34:30.000 241 21192.92 64.59 42851.59 47805.88 2014-08-29 04:34:31.000 241 21192.89 64.58 42851.59 47805.88 2014-08-29 04:34:32.000 241 21192.92 64.58 42851.56 47805.85 2014-08-29 04:34:33.000 241 21192.94 64.64 42851.53 47805.87 2014-08-29 04:34:34.000 241 21192.94 64.67 42851.56 47805.86 2014-08-29 04:34:35.000 241 21192.95 64.67 42851.51 47805.87 2014-08-29 04:34:36.000 241 21192.97 64.65 42851.53 47805.87 2014-08-29 04:34:37.000 241 21193.04 64.69 42851.54 47805.88 2014-08-29 04:34:38.000 241 21193.06 64.70 42851.50 47805.86 2014-08-29 04:34:39.000 241 21193.08 64.73 42851.50 47805.90 2014-08-29 04:34:40.000 241 21193.10 64.73 42851.47 47805.88 2014-08-29 04:34:41.000 241 21193.11 64.70 42851.46 47805.91 2014-08-29 04:34:42.000 241 21193.18 64.67 42851.46 47805.89 2014-08-29 04:34:43.000 241 21193.21 64.67 42851.46 47805.89 2014-08-29 04:34:44.000 241 21193.20 64.64 42851.43 47805.89 2014-08-29 04:34:45.000 241 21193.25 64.56 42851.45 47805.89 2014-08-29 04:34:46.000 241 21193.25 64.50 42851.46 47805.91 2014-08-29 04:34:47.000 241 21193.22 64.43 42851.49 47805.94 2014-08-29 04:34:48.000 241 21193.21 64.32 42851.51 47805.95 2014-08-29 04:34:49.000 241 21193.25 64.25 42851.57 47805.95 2014-08-29 04:34:50.000 241 21193.26 64.22 42851.56 47806.01 2014-08-29 04:34:51.000 241 21193.26 64.18 42851.61 47806.03 2014-08-29 04:34:52.000 241 21193.24 64.13 42851.63 47806.05 2014-08-29 04:34:53.000 241 21193.23 64.06 42851.59 47806.03 2014-08-29 04:34:54.000 241 21193.19 64.00 42851.64 47806.07 2014-08-29 04:34:55.000 241 21193.14 63.97 42851.69 47806.04 2014-08-29 04:34:56.000 241 21193.10 63.93 42851.69 47806.04 2014-08-29 04:34:57.000 241 21193.09 63.89 42851.67 47806.05 2014-08-29 04:34:58.000 241 21193.05 63.87 42851.68 47806.03 2014-08-29 04:34:59.000 241 21193.02 63.84 42851.68 47806.04 2014-08-29 04:35:00.000 241 21193.01 63.84 42851.67 47806.01 2014-08-29 04:35:01.000 241 21192.95 63.88 42851.65 47806.01 2014-08-29 04:35:02.000 241 21192.90 63.88 42851.65 47805.99 2014-08-29 04:35:03.000 241 21192.88 63.90 42851.64 47805.94 2014-08-29 04:35:04.000 241 21192.85 63.92 42851.64 47805.91 2014-08-29 04:35:05.000 241 21192.86 63.92 42851.61 47805.91 2014-08-29 04:35:06.000 241 21192.86 63.94 42851.60 47805.87 2014-08-29 04:35:07.000 241 21192.84 63.97 42851.60 47805.88 2014-08-29 04:35:08.000 241 21192.81 64.03 42851.59 47805.84 2014-08-29 04:35:09.000 241 21192.79 64.10 42851.57 47805.83 2014-08-29 04:35:10.000 241 21192.77 64.14 42851.54 47805.79 2014-08-29 04:35:11.000 241 21192.76 64.21 42851.51 47805.79 2014-08-29 04:35:12.000 241 21192.72 64.29 42851.50 47805.75 2014-08-29 04:35:13.000 241 21192.70 64.34 42851.50 47805.71 2014-08-29 04:35:14.000 241 21192.69 64.41 42851.50 47805.68 2014-08-29 04:35:15.000 241 21192.64 64.49 42851.44 47805.68 2014-08-29 04:35:16.000 241 21192.60 64.52 42851.42 47805.63 2014-08-29 04:35:17.000 241 21192.58 64.55 42851.36 47805.58 2014-08-29 04:35:18.000 241 21192.56 64.57 42851.34 47805.56 2014-08-29 04:35:19.000 241 21192.57 64.56 42851.35 47805.52 2014-08-29 04:35:20.000 241 21192.59 64.55 42851.34 47805.52 2014-08-29 04:35:21.000 241 21192.63 64.55 42851.31 47805.50 2014-08-29 04:35:22.000 241 21192.65 64.57 42851.27 47805.50 2014-08-29 04:35:23.000 241 21192.63 64.54 42851.26 47805.48 2014-08-29 04:35:24.000 241 21192.62 64.55 42851.27 47805.48 2014-08-29 04:35:25.000 241 21192.62 64.57 42851.24 47805.48 2014-08-29 04:35:26.000 241 21192.61 64.54 42851.23 47805.44 2014-08-29 04:35:27.000 241 21192.61 64.53 42851.23 47805.44 2014-08-29 04:35:28.000 241 21192.61 64.53 42851.26 47805.42 2014-08-29 04:35:29.000 241 21192.60 64.54 42851.23 47805.44 2014-08-29 04:35:30.000 241 21192.58 64.54 42851.27 47805.45 2014-08-29 04:35:31.000 241 21192.59 64.51 42851.27 47805.45 2014-08-29 04:35:32.000 241 21192.63 64.53 42851.27 47805.47 2014-08-29 04:35:33.000 241 21192.66 64.51 42851.29 47805.49 2014-08-29 04:35:34.000 241 21192.67 64.46 42851.29 47805.49 2014-08-29 04:35:35.000 241 21192.64 64.43 42851.31 47805.51 2014-08-29 04:35:36.000 241 21192.65 64.45 42851.29 47805.53 2014-08-29 04:35:37.000 241 21192.63 64.47 42851.29 47805.51 2014-08-29 04:35:38.000 241 21192.59 64.44 42851.32 47805.48 2014-08-29 04:35:39.000 241 21192.59 64.40 42851.30 47805.49 2014-08-29 04:35:40.000 241 21192.54 64.39 42851.28 47805.48 2014-08-29 04:35:41.000 241 21192.53 64.37 42851.25 47805.45 2014-08-29 04:35:42.000 241 21192.50 64.38 42851.21 47805.42 2014-08-29 04:35:43.000 241 21192.46 64.37 42851.22 47805.41 2014-08-29 04:35:44.000 241 21192.44 64.35 42851.20 47805.37 2014-08-29 04:35:45.000 241 21192.42 64.37 42851.16 47805.34 2014-08-29 04:35:46.000 241 21192.41 64.38 42851.15 47805.31 2014-08-29 04:35:47.000 241 21192.39 64.37 42851.15 47805.29 2014-08-29 04:35:48.000 241 21192.40 64.37 42851.14 47805.26 2014-08-29 04:35:49.000 241 21192.38 64.37 42851.12 47805.25 2014-08-29 04:35:50.000 241 21192.36 64.36 42851.13 47805.22 2014-08-29 04:35:51.000 241 21192.34 64.34 42851.10 47805.22 2014-08-29 04:35:52.000 241 21192.33 64.34 42851.09 47805.18 2014-08-29 04:35:53.000 241 21192.29 64.30 42851.06 47805.17 2014-08-29 04:35:54.000 241 21192.30 64.29 42851.04 47805.16 2014-08-29 04:35:55.000 241 21192.27 64.29 42851.05 47805.16 2014-08-29 04:35:56.000 241 21192.25 64.31 42851.07 47805.13 2014-08-29 04:35:57.000 241 21192.25 64.29 42851.08 47805.14 2014-08-29 04:35:58.000 241 21192.24 64.30 42851.07 47805.15 2014-08-29 04:35:59.000 241 21192.24 64.28 42851.10 47805.14 2014-08-29 04:36:00.000 241 21192.24 64.28 42851.11 47805.14 2014-08-29 04:36:01.000 241 21192.25 64.27 42851.09 47805.16 2014-08-29 04:36:02.000 241 21192.24 64.22 42851.10 47805.17 2014-08-29 04:36:03.000 241 21192.25 64.21 42851.12 47805.19 2014-08-29 04:36:04.000 241 21192.28 64.19 42851.14 47805.21 2014-08-29 04:36:05.000 241 21192.31 64.18 42851.15 47805.24 2014-08-29 04:36:06.000 241 21192.38 64.13 42851.19 47805.27 2014-08-29 04:36:07.000 241 21192.36 64.09 42851.20 47805.30 2014-08-29 04:36:08.000 241 21192.38 64.07 42851.21 47805.31 2014-08-29 04:36:09.000 241 21192.39 64.04 42851.24 47805.35 2014-08-29 04:36:10.000 241 21192.34 64.08 42851.20 47805.33 2014-08-29 04:36:11.000 241 21192.31 64.08 42851.21 47805.30 2014-08-29 04:36:12.000 241 21192.28 64.09 42851.18 47805.27 2014-08-29 04:36:13.000 241 21192.23 64.09 42851.15 47805.24 2014-08-29 04:36:14.000 241 21192.18 64.03 42851.16 47805.19 2014-08-29 04:36:15.000 241 21192.15 63.98 42851.19 47805.21 2014-08-29 04:36:16.000 241 21192.11 63.94 42851.19 47805.20 2014-08-29 04:36:17.000 241 21192.11 63.93 42851.22 47805.20 2014-08-29 04:36:18.000 241 21192.09 63.92 42851.22 47805.21 2014-08-29 04:36:19.000 241 21192.08 63.90 42851.20 47805.21 2014-08-29 04:36:20.000 241 21192.09 63.92 42851.21 47805.20 2014-08-29 04:36:21.000 241 21192.06 63.96 42851.19 47805.16 2014-08-29 04:36:22.000 241 21192.05 63.98 42851.17 47805.16 2014-08-29 04:36:23.000 241 21192.01 63.99 42851.17 47805.16 2014-08-29 04:36:24.000 241 21192.04 63.98 42851.16 47805.13 2014-08-29 04:36:25.000 241 21192.05 63.96 42851.17 47805.11 2014-08-29 04:36:26.000 241 21192.04 63.95 42851.17 47805.13 2014-08-29 04:36:27.000 241 21192.05 63.96 42851.18 47805.11 2014-08-29 04:36:28.000 241 21192.04 63.96 42851.10 47805.12 2014-08-29 04:36:29.000 241 21192.04 63.97 42851.10 47805.12 2014-08-29 04:36:30.000 241 21192.09 63.93 42851.13 47805.13 2014-08-29 04:36:31.000 241 21192.10 63.91 42851.14 47805.15 2014-08-29 04:36:32.000 241 21192.10 63.89 42851.16 47805.16 2014-08-29 04:36:33.000 241 21192.08 63.87 42851.19 47805.18 2014-08-29 04:36:34.000 241 21192.08 63.87 42851.16 47805.15 2014-08-29 04:36:35.000 241 21192.07 63.85 42851.19 47805.15 2014-08-29 04:36:36.000 241 21192.03 63.81 42851.20 47805.19 2014-08-29 04:36:37.000 241 21192.02 63.76 42851.20 47805.17 2014-08-29 04:36:38.000 241 21192.01 63.72 42851.26 47805.19 2014-08-29 04:36:39.000 241 21192.02 63.68 42851.28 47805.22 2014-08-29 04:36:40.000 241 21192.03 63.62 42851.30 47805.24 2014-08-29 04:36:41.000 241 21192.07 63.60 42851.36 47805.28 2014-08-29 04:36:42.000 241 21192.11 63.58 42851.38 47805.32 2014-08-29 04:36:43.000 241 21192.15 63.54 42851.38 47805.34 2014-08-29 04:36:44.000 241 21192.17 63.49 42851.39 47805.37 2014-08-29 04:36:45.000 241 21192.19 63.46 42851.39 47805.40 2014-08-29 04:36:46.000 241 21192.24 63.45 42851.43 47805.43 2014-08-29 04:36:47.000 241 21192.24 63.42 42851.46 47805.44 2014-08-29 04:36:48.000 241 21192.23 63.39 42851.48 47805.46 2014-08-29 04:36:49.000 241 21192.21 63.31 42851.49 47805.44 2014-08-29 04:36:50.000 241 21192.18 63.26 42851.50 47805.49 2014-08-29 04:36:51.000 241 21192.18 63.26 42851.52 47805.50 2014-08-29 04:36:52.000 241 21192.13 63.23 42851.51 47805.48 2014-08-29 04:36:53.000 241 21192.09 63.20 42851.52 47805.47 2014-08-29 04:36:54.000 241 21192.09 63.14 42851.55 47805.50 2014-08-29 04:36:55.000 241 21192.07 63.09 42851.53 47805.49 2014-08-29 04:36:56.000 241 21192.05 63.04 42851.56 47805.50 2014-08-29 04:36:57.000 241 21192.04 63.03 42851.60 47805.49 2014-08-29 04:36:58.000 241 21192.00 63.00 42851.60 47805.51 2014-08-29 04:36:59.000 241 21191.98 62.98 42851.60 47805.53 2014-08-29 04:37:00.000 241 21192.00 62.93 42851.64 47805.54 2014-08-29 04:37:01.000 241 21191.99 62.90 42851.67 47805.55 2014-08-29 04:37:02.000 241 21192.01 62.88 42851.69 47805.59 2014-08-29 04:37:03.000 241 21192.03 62.85 42851.71 47805.60 2014-08-29 04:37:04.000 241 21192.02 62.81 42851.73 47805.61 2014-08-29 04:37:05.000 241 21192.05 62.79 42851.73 47805.65 2014-08-29 04:37:06.000 241 21192.07 62.79 42851.74 47805.66 2014-08-29 04:37:07.000 241 21192.06 62.75 42851.76 47805.69 2014-08-29 04:37:08.000 241 21192.07 62.72 42851.77 47805.68 2014-08-29 04:37:09.000 241 21192.09 62.72 42851.80 47805.71 2014-08-29 04:37:10.000 241 21192.10 62.68 42851.83 47805.73 2014-08-29 04:37:11.000 241 21192.13 62.65 42851.88 47805.75 2014-08-29 04:37:12.000 241 21192.11 62.66 42851.90 47805.78 2014-08-29 04:37:13.000 241 21192.11 62.63 42851.90 47805.78 2014-08-29 04:37:14.000 241 21192.11 62.62 42851.92 47805.83 2014-08-29 04:37:15.000 241 21192.11 62.63 42851.92 47805.81 2014-08-29 04:37:16.000 241 21192.09 62.65 42851.97 47805.85 2014-08-29 04:37:17.000 241 21192.10 62.67 42851.95 47805.85 2014-08-29 04:37:18.000 241 21192.08 62.71 42851.93 47805.86 2014-08-29 04:37:19.000 241 21192.06 62.73 42851.93 47805.85 2014-08-29 04:37:20.000 241 21192.03 62.75 42851.96 47805.84 2014-08-29 04:37:21.000 241 21192.04 62.76 42851.98 47805.84 2014-08-29 04:37:22.000 241 21192.05 62.78 42851.98 47805.86 2014-08-29 04:37:23.000 241 21192.02 62.83 42851.98 47805.86 2014-08-29 04:37:24.000 241 21192.02 62.87 42851.99 47805.84 2014-08-29 04:37:25.000 241 21192.00 62.87 42851.96 47805.86 2014-08-29 04:37:26.000 241 21192.00 62.90 42851.95 47805.83 2014-08-29 04:37:27.000 241 21192.01 62.90 42851.97 47805.83 2014-08-29 04:37:28.000 241 21192.00 62.90 42851.97 47805.81 2014-08-29 04:37:29.000 241 21191.99 62.90 42851.96 47805.79 2014-08-29 04:37:30.000 241 21191.96 62.92 42851.96 47805.79 2014-08-29 04:37:31.000 241 21191.98 62.94 42851.93 47805.77 2014-08-29 04:37:32.000 241 21191.98 62.99 42851.88 47805.79 2014-08-29 04:37:33.000 241 21191.96 63.01 42851.91 47805.78 2014-08-29 04:37:34.000 241 21191.97 63.05 42851.88 47805.76 2014-08-29 04:37:35.000 241 21191.96 63.06 42851.84 47805.76 2014-08-29 04:37:36.000 241 21191.98 63.05 42851.84 47805.73 2014-08-29 04:37:37.000 241 21191.97 63.09 42851.80 47805.71 2014-08-29 04:37:38.000 241 21191.98 63.12 42851.79 47805.70 2014-08-29 04:37:39.000 241 21191.96 63.16 42851.76 47805.67 2014-08-29 04:37:40.000 241 21191.97 63.15 42851.77 47805.66 2014-08-29 04:37:41.000 241 21191.94 63.16 42851.76 47805.64 2014-08-29 04:37:42.000 241 21191.90 63.18 42851.71 47805.60 2014-08-29 04:37:43.000 241 21191.90 63.19 42851.68 47805.58 2014-08-29 04:37:44.000 241 21191.85 63.22 42851.67 47805.54 2014-08-29 04:37:45.000 241 21191.84 63.20 42851.66 47805.50 2014-08-29 04:37:46.000 241 21191.84 63.20 42851.62 47805.46 2014-08-29 04:37:47.000 241 21191.78 63.23 42851.61 47805.43 2014-08-29 04:37:48.000 241 21191.77 63.25 42851.57 47805.40 2014-08-29 04:37:49.000 241 21191.75 63.27 42851.58 47805.39 2014-08-29 04:37:50.000 241 21191.72 63.23 42851.57 47805.35 2014-08-29 04:37:51.000 241 21191.71 63.23 42851.55 47805.34 2014-08-29 04:37:52.000 241 21191.74 63.24 42851.55 47805.34 2014-08-29 04:37:53.000 241 21191.71 63.23 42851.55 47805.32 2014-08-29 04:37:54.000 241 21191.69 63.23 42851.55 47805.32 2014-08-29 04:37:55.000 241 21191.65 63.21 42851.55 47805.33 2014-08-29 04:37:56.000 241 21191.68 63.19 42851.52 47805.30 2014-08-29 04:37:57.000 241 21191.65 63.17 42851.53 47805.30 2014-08-29 04:37:58.000 241 21191.65 63.17 42851.54 47805.32 2014-08-29 04:37:59.000 241 21191.62 63.21 42851.51 47805.30 2014-08-29 04:38:00.000 241 21191.62 63.22 42851.55 47805.26 2014-08-29 04:38:01.000 241 21191.62 63.18 42851.58 47805.31 2014-08-29 04:38:02.000 241 21191.61 63.13 42851.59 47805.28 2014-08-29 04:38:03.000 241 21191.63 63.09 42851.62 47805.31 2014-08-29 04:38:04.000 241 21191.64 63.04 42851.64 47805.36 2014-08-29 04:38:05.000 241 21191.65 63.04 42851.71 47805.39 2014-08-29 04:38:06.000 241 21191.64 63.02 42851.76 47805.44 2014-08-29 04:38:07.000 241 21191.65 63.01 42851.79 47805.45 2014-08-29 04:38:08.000 241 21191.58 63.00 42851.80 47805.50 2014-08-29 04:38:09.000 241 21191.53 63.03 42851.78 47805.47 2014-08-29 04:38:10.000 241 21191.52 63.02 42851.77 47805.46 2014-08-29 04:38:11.000 241 21191.50 62.98 42851.80 47805.44 2014-08-29 04:38:12.000 241 21191.50 62.93 42851.78 47805.43 2014-08-29 04:38:13.000 241 21191.52 62.90 42851.82 47805.44 2014-08-29 04:38:14.000 241 21191.53 62.87 42851.84 47805.46 2014-08-29 04:38:15.000 241 21191.49 62.87 42851.84 47805.47 2014-08-29 04:38:16.000 241 21191.49 62.82 42851.83 47805.46 2014-08-29 04:38:17.000 241 21191.48 62.83 42851.86 47805.46 2014-08-29 04:38:18.000 241 21191.50 62.81 42851.83 47805.47 2014-08-29 04:38:19.000 241 21191.44 62.81 42851.81 47805.45 2014-08-29 04:38:20.000 241 21191.39 62.85 42851.82 47805.42 2014-08-29 04:38:21.000 241 21191.36 62.94 42851.76 47805.40 2014-08-29 04:38:22.000 241 21191.37 62.95 42851.72 47805.37 2014-08-29 04:38:23.000 241 21191.35 62.95 42851.71 47805.34 2014-08-29 04:38:24.000 241 21191.34 62.95 42851.72 47805.32 2014-08-29 04:38:25.000 241 21191.32 62.96 42851.72 47805.30 2014-08-29 04:38:26.000 241 21191.30 63.01 42851.68 47805.29 2014-08-29 04:38:27.000 241 21191.29 63.09 42851.65 47805.27 2014-08-29 04:38:28.000 241 21191.31 63.14 42851.64 47805.23 2014-08-29 04:38:29.000 241 21191.34 63.16 42851.56 47805.18 2014-08-29 04:38:30.000 241 21191.39 63.18 42851.49 47805.15 2014-08-29 04:38:31.000 241 21191.38 63.20 42851.46 47805.16 2014-08-29 04:38:32.000 241 21191.41 63.24 42851.48 47805.12 2014-08-29 04:38:33.000 241 21191.45 63.25 42851.46 47805.12 2014-08-29 04:38:34.000 241 21191.48 63.22 42851.42 47805.12 2014-08-29 04:38:35.000 241 21191.50 63.19 42851.45 47805.13 2014-08-29 04:38:36.000 241 21191.50 63.18 42851.46 47805.13 2014-08-29 04:38:37.000 241 21191.54 63.19 42851.44 47805.15 2014-08-29 04:38:38.000 241 21191.61 63.17 42851.43 47805.16 2014-08-29 04:38:39.000 241 21191.62 63.14 42851.42 47805.15 2014-08-29 04:38:40.000 241 21191.58 63.11 42851.43 47805.16 2014-08-29 04:38:41.000 241 21191.57 63.10 42851.48 47805.16 2014-08-29 04:38:42.000 241 21191.55 63.02 42851.49 47805.14 2014-08-29 04:38:43.000 241 21191.55 63.00 42851.48 47805.20 2014-08-29 04:38:44.000 241 21191.54 63.02 42851.50 47805.19 2014-08-29 04:38:45.000 241 21191.55 63.01 42851.50 47805.22 2014-08-29 04:38:46.000 241 21191.57 62.96 42851.53 47805.21 2014-08-29 04:38:47.000 241 21191.57 62.95 42851.55 47805.24 2014-08-29 04:38:48.000 241 21191.55 62.93 42851.54 47805.24 2014-08-29 04:38:49.000 241 21191.56 62.92 42851.58 47805.27 2014-08-29 04:38:50.000 241 21191.58 62.92 42851.61 47805.28 2014-08-29 04:38:51.000 241 21191.58 62.91 42851.64 47805.30 2014-08-29 04:38:52.000 241 21191.60 62.91 42851.62 47805.33 2014-08-29 04:38:53.000 241 21191.61 62.90 42851.64 47805.33 2014-08-29 04:38:54.000 241 21191.60 62.91 42851.65 47805.31 2014-08-29 04:38:55.000 241 21191.60 62.89 42851.68 47805.35 2014-08-29 04:38:56.000 241 21191.57 62.91 42851.70 47805.36 2014-08-29 04:38:57.000 241 21191.58 62.91 42851.69 47805.37 2014-08-29 04:38:58.000 241 21191.60 62.91 42851.73 47805.39 2014-08-29 04:38:59.000 241 21191.63 62.93 42851.74 47805.40 2014-08-29 04:39:00.000 241 21191.61 62.95 42851.79 47805.44 2014-08-29 04:39:01.000 241 21191.61 62.96 42851.81 47805.46 2014-08-29 04:39:02.000 241 21191.60 62.97 42851.81 47805.47 2014-08-29 04:39:03.000 241 21191.56 62.97 42851.84 47805.49 2014-08-29 04:39:04.000 241 21191.59 62.99 42851.84 47805.52 2014-08-29 04:39:05.000 241 21191.66 63.07 42851.81 47805.53 2014-08-29 04:39:06.000 241 21191.67 63.16 42851.81 47805.54 2014-08-29 04:39:07.000 241 21191.65 63.23 42851.78 47805.51 2014-08-29 04:39:08.000 241 21191.67 63.25 42851.70 47805.49 2014-08-29 04:39:09.000 241 21191.69 63.25 42851.69 47805.45 2014-08-29 04:39:10.000 241 21191.64 63.30 42851.68 47805.44 2014-08-29 04:39:11.000 241 21191.58 63.31 42851.67 47805.40 2014-08-29 04:39:12.000 241 21191.56 63.38 42851.67 47805.37 2014-08-29 04:39:13.000 241 21191.59 63.38 42851.67 47805.37 2014-08-29 04:39:14.000 241 21191.61 63.37 42851.67 47805.34 2014-08-29 04:39:15.000 241 21191.60 63.32 42851.65 47805.37 2014-08-29 04:39:16.000 241 21191.63 63.31 42851.62 47805.38 2014-08-29 04:39:17.000 241 21191.66 63.28 42851.67 47805.39 2014-08-29 04:39:18.000 241 21191.66 63.21 42851.70 47805.41 2014-08-29 04:39:19.000 241 21191.66 63.16 42851.71 47805.39 2014-08-29 04:39:20.000 241 21191.64 63.13 42851.71 47805.44 2014-08-29 04:39:21.000 241 21191.66 63.10 42851.74 47805.46 2014-08-29 04:39:22.000 241 21191.64 63.09 42851.76 47805.46 2014-08-29 04:39:23.000 241 21191.59 63.08 42851.78 47805.47 2014-08-29 04:39:24.000 241 21191.54 63.05 42851.76 47805.44 2014-08-29 04:39:25.000 241 21191.52 63.03 42851.78 47805.44 2014-08-29 04:39:26.000 241 21191.53 63.03 42851.78 47805.45 2014-08-29 04:39:27.000 241 21191.54 62.99 42851.78 47805.45 2014-08-29 04:39:28.000 241 21191.53 62.96 42851.77 47805.44 2014-08-29 04:39:29.000 241 21191.51 62.95 42851.79 47805.46 2014-08-29 04:39:30.000 241 21191.50 62.96 42851.81 47805.46 2014-08-29 04:39:31.000 241 21191.49 62.95 42851.80 47805.49 2014-08-29 04:39:32.000 241 21191.48 62.94 42851.81 47805.47 2014-08-29 04:39:33.000 241 21191.48 62.96 42851.79 47805.47 2014-08-29 04:39:34.000 241 21191.46 62.98 42851.81 47805.46 2014-08-29 04:39:35.000 241 21191.43 63.02 42851.77 47805.44 2014-08-29 04:39:36.000 241 21191.39 63.07 42851.75 47805.40 2014-08-29 04:39:37.000 241 21191.35 63.07 42851.68 47805.36 2014-08-29 04:39:38.000 241 21191.30 63.11 42851.68 47805.30 2014-08-29 04:39:39.000 241 21191.24 63.18 42851.59 47805.24 2014-08-29 04:39:40.000 241 21191.17 63.23 42851.52 47805.15 2014-08-29 04:39:41.000 241 21191.12 63.24 42851.45 47805.05 2014-08-29 04:39:42.000 241 21191.12 63.20 42851.41 47805.04 2014-08-29 04:39:43.000 241 21191.11 63.18 42851.42 47804.99 2014-08-29 04:39:44.000 241 21191.09 63.15 42851.39 47804.96 2014-08-29 04:39:45.000 241 21191.07 63.11 42851.36 47804.96 2014-08-29 04:39:46.000 241 21191.07 63.03 42851.40 47804.95 2014-08-29 04:39:47.000 241 21190.98 62.99 42851.43 47804.96 2014-08-29 04:39:48.000 241 21190.96 62.95 42851.47 47804.95 2014-08-29 04:39:49.000 241 21190.92 62.93 42851.52 47804.94 2014-08-29 04:39:50.000 241 21190.85 62.94 42851.54 47804.91 2014-08-29 04:39:51.000 241 21190.81 62.96 42851.52 47804.94 2014-08-29 04:39:52.000 241 21190.79 62.98 42851.56 47804.93 2014-08-29 04:39:53.000 241 21190.74 63.00 42851.59 47804.91 2014-08-29 04:39:54.000 241 21190.74 62.99 42851.58 47804.89 2014-08-29 04:39:55.000 241 21190.70 62.97 42851.55 47804.89 2014-08-29 04:39:56.000 241 21190.64 62.95 42851.54 47804.88 2014-08-29 04:39:57.000 241 21190.62 62.94 42851.58 47804.87 2014-08-29 04:39:58.000 241 21190.60 62.93 42851.56 47804.86 2014-08-29 04:39:59.000 241 21190.61 62.95 42851.56 47804.85 2014-08-29 04:40:00.000 241 21190.60 62.96 42851.58 47804.82 2014-08-29 04:40:01.000 241 21190.58 62.93 42851.56 47804.85 2014-08-29 04:40:02.000 241 21190.54 62.91 42851.55 47804.85 2014-08-29 04:40:03.000 241 21190.55 62.93 42851.57 47804.84 2014-08-29 04:40:04.000 241 21190.57 62.95 42851.58 47804.87 2014-08-29 04:40:05.000 241 21190.59 62.94 42851.56 47804.85 2014-08-29 04:40:06.000 241 21190.61 62.96 42851.58 47804.84 2014-08-29 04:40:07.000 241 21190.60 62.93 42851.56 47804.87 2014-08-29 04:40:08.000 241 21190.59 62.89 42851.59 47804.86 2014-08-29 04:40:09.000 241 21190.58 62.87 42851.58 47804.87 2014-08-29 04:40:10.000 241 21190.61 62.82 42851.59 47804.87 2014-08-29 04:40:11.000 241 21190.63 62.76 42851.61 47804.90 2014-08-29 04:40:12.000 241 21190.66 62.71 42851.67 47804.92 2014-08-29 04:40:13.000 241 21190.73 62.69 42851.71 47804.95 2014-08-29 04:40:14.000 241 21190.80 62.67 42851.67 47805.00 2014-08-29 04:40:15.000 241 21190.85 62.67 42851.68 47805.09 2014-08-29 04:40:16.000 241 21190.91 62.63 42851.73 47805.10 2014-08-29 04:40:17.000 241 21190.92 62.64 42851.73 47805.14 2014-08-29 04:40:18.000 241 21190.94 62.69 42851.69 47805.14 2014-08-29 04:40:19.000 241 21190.92 62.70 42851.67 47805.10 2014-08-29 04:40:20.000 241 21190.94 62.66 42851.63 47805.09 2014-08-29 04:40:21.000 241 21190.95 62.62 42851.58 47805.07 2014-08-29 04:40:22.000 241 21190.97 62.59 42851.57 47805.04 2014-08-29 04:40:23.000 241 21190.93 62.56 42851.59 47805.02 2014-08-29 04:40:24.000 241 21190.95 62.53 42851.57 47805.03 2014-08-29 04:40:25.000 241 21190.97 62.46 42851.60 47805.02 2014-08-29 04:40:26.000 241 21190.97 62.40 42851.62 47805.04 2014-08-29 04:40:27.000 241 21190.94 62.36 42851.61 47805.03 2014-08-29 04:40:28.000 241 21190.92 62.31 42851.63 47805.04 2014-08-29 04:40:29.000 241 21190.94 62.28 42851.65 47805.04 2014-08-29 04:40:30.000 241 21190.95 62.22 42851.69 47805.07 2014-08-29 04:40:31.000 241 21190.98 62.13 42851.68 47805.09 2014-08-29 04:40:32.000 241 21190.99 62.06 42851.73 47805.12 2014-08-29 04:40:33.000 241 21190.96 62.01 42851.79 47805.18 2014-08-29 04:40:34.000 241 21190.93 61.98 42851.79 47805.18 2014-08-29 04:40:35.000 241 21190.91 61.96 42851.78 47805.19 2014-08-29 04:40:36.000 241 21190.87 61.93 42851.81 47805.22 2014-08-29 04:40:37.000 241 21190.89 61.91 42851.81 47805.19 2014-08-29 04:40:38.000 241 21190.88 61.83 42851.81 47805.19 2014-08-29 04:40:39.000 241 21190.84 61.74 42851.84 47805.24 2014-08-29 04:40:40.000 241 21190.78 61.62 42851.92 47805.21 2014-08-29 04:40:41.000 241 21190.75 61.54 42851.97 47805.25 2014-08-29 04:40:42.000 241 21190.75 61.52 42852.00 47805.27 2014-08-29 04:40:43.000 241 21190.73 61.46 42852.04 47805.31 2014-08-29 04:40:44.000 241 21190.71 61.41 42852.07 47805.30 2014-08-29 04:40:45.000 241 21190.67 61.33 42852.10 47805.33 2014-08-29 04:40:46.000 241 21190.63 61.24 42852.09 47805.34 2014-08-29 04:40:47.000 241 21190.64 61.15 42852.15 47805.33 2014-08-29 04:40:48.000 241 21190.63 61.05 42852.17 47805.34 2014-08-29 04:40:49.000 241 21190.64 60.98 42852.14 47805.39 2014-08-29 04:40:50.000 241 21190.62 60.91 42852.16 47805.37 2014-08-29 04:40:51.000 241 21190.61 60.83 42852.15 47805.38 2014-08-29 04:40:52.000 241 21190.56 60.72 42852.16 47805.39 2014-08-29 04:40:53.000 241 21190.56 60.60 42852.19 47805.36 2014-08-29 04:40:54.000 241 21190.54 60.49 42852.19 47805.38 2014-08-29 04:40:55.000 241 21190.50 60.38 42852.21 47805.39 2014-08-29 04:40:56.000 241 21190.44 60.29 42852.25 47805.37 2014-08-29 04:40:57.000 241 21190.31 60.19 42852.25 47805.36 2014-08-29 04:40:58.000 241 21190.26 60.06 42852.28 47805.33 2014-08-29 04:40:59.000 241 21190.17 59.92 42852.31 47805.33 2014-08-29 04:41:00.000 241 21190.06 59.78 42852.31 47805.29 2014-08-29 04:41:01.000 241 21189.97 59.64 42852.32 47805.26 2014-08-29 04:41:02.000 241 21189.83 59.51 42852.33 47805.24 2014-08-29 04:41:03.000 241 21189.72 59.32 42852.36 47805.18 2014-08-29 04:41:04.000 241 21189.63 59.11 42852.36 47805.15 2014-08-29 04:41:05.000 241 21189.53 58.93 42852.42 47805.16 2014-08-29 04:41:06.000 241 21189.44 58.68 42852.43 47805.12 2014-08-29 04:41:07.000 241 21189.34 58.46 42852.46 47805.11 2014-08-29 04:41:08.000 241 21189.24 58.30 42852.47 47805.09 2014-08-29 04:41:09.000 241 21189.15 58.12 42852.49 47805.04 2014-08-29 04:41:10.000 241 21189.04 57.97 42852.54 47805.03 2014-08-29 04:41:11.000 241 21188.95 57.88 42852.54 47805.00 2014-08-29 04:41:12.000 241 21188.84 57.84 42852.54 47804.96 2014-08-29 04:41:13.000 241 21188.71 57.83 42852.53 47804.90 2014-08-29 04:41:14.000 241 21188.54 57.82 42852.51 47804.83 2014-08-29 04:41:15.000 241 21188.39 57.80 42852.52 47804.75 2014-08-29 04:41:16.000 241 21188.24 57.85 42852.49 47804.68 2014-08-29 04:41:17.000 241 21188.14 58.03 42852.45 47804.61 2014-08-29 04:41:18.000 241 21188.09 58.24 42852.45 47804.56 2014-08-29 04:41:19.000 241 21188.05 58.51 42852.40 47804.48 2014-08-29 04:41:20.000 241 21188.12 58.79 42852.36 47804.42 2014-08-29 04:41:21.000 241 21188.31 59.13 42852.28 47804.41 2014-08-29 04:41:22.000 241 21188.52 59.51 42852.20 47804.44 2014-08-29 04:41:23.000 241 21188.76 59.88 42852.10 47804.48 2014-08-29 04:41:24.000 241 21189.04 60.27 42851.98 47804.52 2014-08-29 04:41:25.000 241 21189.29 60.66 42851.86 47804.55 2014-08-29 04:41:26.000 241 21189.55 61.02 42851.80 47804.57 2014-08-29 04:41:27.000 241 21189.72 61.33 42851.73 47804.61 2014-08-29 04:41:28.000 241 21189.90 61.55 42851.68 47804.67 2014-08-29 04:41:29.000 241 21190.12 61.72 42851.64 47804.67 2014-08-29 04:41:30.000 241 21190.31 61.80 42851.61 47804.72 2014-08-29 04:41:31.000 241 21190.51 61.79 42851.58 47804.77 2014-08-29 04:41:32.000 241 21190.68 61.73 42851.53 47804.82 2014-08-29 04:41:33.000 241 21190.83 61.62 42851.53 47804.87 2014-08-29 04:41:34.000 241 21191.00 61.42 42851.53 47804.93 2014-08-29 04:41:35.000 241 21191.11 61.16 42851.51 47804.98 2014-08-29 04:41:36.000 241 21191.19 60.86 42851.54 47805.03 2014-08-29 04:41:37.000 241 21191.21 60.55 42851.58 47805.10 2014-08-29 04:41:38.000 241 21191.22 60.17 42851.63 47805.17 2014-08-29 04:41:39.000 241 21191.22 59.79 42851.72 47805.21 2014-08-29 04:41:40.000 241 21191.20 59.38 42851.81 47805.26 2014-08-29 04:41:41.000 241 21191.25 58.90 42851.91 47805.34 2014-08-29 04:41:42.000 241 21191.25 58.38 42851.98 47805.42 2014-08-29 04:41:43.000 241 21191.19 57.89 42852.04 47805.52 2014-08-29 04:41:44.000 241 21191.10 57.43 42852.11 47805.55 2014-08-29 04:41:45.000 241 21190.97 57.01 42852.19 47805.56 2014-08-29 04:41:46.000 241 21190.84 56.61 42852.28 47805.59 2014-08-29 04:41:47.000 241 21190.73 56.27 42852.35 47805.58 2014-08-29 04:41:48.000 241 21190.64 56.00 42852.43 47805.63 2014-08-29 04:41:49.000 241 21190.51 55.80 42852.50 47805.67 2014-08-29 04:41:50.000 241 21190.32 55.69 42852.55 47805.65 2014-08-29 04:41:51.000 241 21190.10 55.60 42852.61 47805.64 2014-08-29 04:41:52.000 241 21189.81 55.57 42852.64 47805.57 2014-08-29 04:41:53.000 241 21189.49 55.59 42852.64 47805.43 2014-08-29 04:41:54.000 241 21189.22 55.58 42852.67 47805.32 2014-08-29 04:41:55.000 241 21188.99 55.58 42852.63 47805.21 2014-08-29 04:41:56.000 241 21188.78 55.67 42852.62 47805.09 2014-08-29 04:41:57.000 241 21188.53 55.90 42852.60 47804.96 2014-08-29 04:41:58.000 241 21188.26 56.22 42852.54 47804.82 2014-08-29 04:41:59.000 241 21188.03 56.60 42852.48 47804.66 2014-08-29 04:42:00.000 241 21187.83 56.93 42852.42 47804.50 2014-08-29 04:42:01.000 241 21187.71 57.29 42852.34 47804.36 2014-08-29 04:42:02.000 241 21187.65 57.62 42852.25 47804.23 2014-08-29 04:42:03.000 241 21187.67 57.87 42852.19 47804.15 2014-08-29 04:42:04.000 241 21187.69 58.07 42852.11 47804.09 2014-08-29 04:42:05.000 241 21187.71 58.27 42852.07 47804.03 2014-08-29 04:42:06.000 241 21187.72 58.45 42852.02 47804.01 2014-08-29 04:42:07.000 241 21187.73 58.66 42851.98 47803.98 2014-08-29 04:42:08.000 241 21187.76 58.82 42851.99 47803.96 2014-08-29 04:42:09.000 241 21187.74 58.96 42851.97 47803.92 2014-08-29 04:42:10.000 241 21187.67 59.07 42851.93 47803.90 2014-08-29 04:42:11.000 241 21187.64 59.09 42851.94 47803.84 2014-08-29 04:42:12.000 241 21187.68 59.06 42851.96 47803.83 2014-08-29 04:42:13.000 241 21187.74 58.97 42851.95 47803.87 2014-08-29 04:42:14.000 241 21187.78 58.81 42851.96 47803.89 2014-08-29 04:42:15.000 241 21187.84 58.73 42851.99 47803.93 2014-08-29 04:42:16.000 241 21187.95 58.62 42852.02 47804.00 2014-08-29 04:42:17.000 241 21188.05 58.54 42852.02 47804.07 2014-08-29 04:42:18.000 241 21188.23 58.40 42852.04 47804.13 2014-08-29 04:42:19.000 241 21188.41 58.28 42852.02 47804.19 2014-08-29 04:42:20.000 241 21188.51 58.13 42852.05 47804.26 2014-08-29 04:42:21.000 241 21188.60 57.98 42852.06 47804.33 2014-08-29 04:42:22.000 241 21188.71 57.84 42852.08 47804.37 2014-08-29 04:42:23.000 241 21188.83 57.69 42852.10 47804.44 2014-08-29 04:42:24.000 241 21188.90 57.52 42852.10 47804.48 2014-08-29 04:42:25.000 241 21188.97 57.35 42852.08 47804.54 2014-08-29 04:42:26.000 241 21189.06 57.16 42852.13 47804.62 2014-08-29 04:42:27.000 241 21189.10 57.01 42852.16 47804.65 2014-08-29 04:42:28.000 241 21189.12 56.93 42852.17 47804.70 2014-08-29 04:42:29.000 241 21189.14 56.80 42852.26 47804.75 2014-08-29 04:42:30.000 241 21189.13 56.71 42852.28 47804.78 2014-08-29 04:42:31.000 241 21189.07 56.67 42852.27 47804.77 2014-08-29 04:42:32.000 241 21188.99 56.62 42852.25 47804.76 2014-08-29 04:42:33.000 241 21188.90 56.63 42852.26 47804.71 2014-08-29 04:42:34.000 241 21188.84 56.55 42852.25 47804.67 2014-08-29 04:42:35.000 241 21188.79 56.47 42852.21 47804.64 2014-08-29 04:42:36.000 241 21188.70 56.45 42852.20 47804.61 2014-08-29 04:42:37.000 241 21188.62 56.42 42852.20 47804.54 2014-08-29 04:42:38.000 241 21188.59 56.34 42852.19 47804.52 2014-08-29 04:42:39.000 241 21188.54 56.26 42852.18 47804.48 2014-08-29 04:42:40.000 241 21188.53 56.22 42852.19 47804.48 2014-08-29 04:42:41.000 241 21188.44 56.18 42852.17 47804.45 2014-08-29 04:42:42.000 241 21188.32 56.17 42852.16 47804.41 2014-08-29 04:42:43.000 241 21188.20 56.22 42852.13 47804.38 2014-08-29 04:42:44.000 241 21188.04 56.25 42852.14 47804.29 2014-08-29 04:42:45.000 241 21187.91 56.26 42852.16 47804.22 2014-08-29 04:42:46.000 241 21187.81 56.22 42852.15 47804.16 2014-08-29 04:42:47.000 241 21187.72 56.26 42852.13 47804.10 2014-08-29 04:42:48.000 241 21187.64 56.35 42852.10 47804.07 2014-08-29 04:42:49.000 241 21187.58 56.39 42852.07 47803.97 2014-08-29 04:42:50.000 241 21187.56 56.39 42852.02 47803.92 2014-08-29 04:42:51.000 241 21187.48 56.43 42851.99 47803.88 2014-08-29 04:42:52.000 241 21187.47 56.46 42851.98 47803.83 2014-08-29 04:42:53.000 241 21187.50 56.43 42851.95 47803.77 2014-08-29 04:42:54.000 241 21187.50 56.43 42851.93 47803.77 2014-08-29 04:42:55.000 241 21187.51 56.42 42851.92 47803.73 2014-08-29 04:42:56.000 241 21187.50 56.38 42851.86 47803.73 2014-08-29 04:42:57.000 241 21187.55 56.24 42851.85 47803.71 2014-08-29 04:42:58.000 241 21187.63 56.15 42851.87 47803.75 2014-08-29 04:42:59.000 241 21187.67 56.03 42851.88 47803.78 2014-08-29 04:43:00.000 241 21187.68 55.93 42851.91 47803.83 2014-08-29 04:43:01.000 241 21187.68 55.82 42851.94 47803.86 2014-08-29 04:43:02.000 241 21187.72 55.71 42851.94 47803.88 2014-08-29 04:43:03.000 241 21187.73 55.60 42851.98 47803.90 2014-08-29 04:43:04.000 241 21187.75 55.51 42851.97 47803.93 2014-08-29 04:43:05.000 241 21187.74 55.48 42851.98 47803.95 2014-08-29 04:43:06.000 241 21187.77 55.47 42852.00 47803.96 2014-08-29 04:43:07.000 241 21187.82 55.45 42851.98 47803.99 2014-08-29 04:43:08.000 241 21187.85 55.45 42851.99 47803.98 2014-08-29 04:43:09.000 241 21187.88 55.43 42851.96 47804.00 2014-08-29 04:43:10.000 241 21187.90 55.41 42851.98 47804.03 2014-08-29 04:43:11.000 241 21187.88 55.40 42851.98 47804.03 2014-08-29 04:43:12.000 241 21187.89 55.41 42851.99 47804.01 2014-08-29 04:43:13.000 241 21187.94 55.38 42851.97 47804.01 2014-08-29 04:43:14.000 241 21187.97 55.39 42851.93 47804.03 2014-08-29 04:43:15.000 241 21187.99 55.40 42851.92 47804.02 2014-08-29 04:43:16.000 241 21188.04 55.46 42851.94 47804.01 2014-08-29 04:43:17.000 241 21188.04 55.56 42851.93 47804.03 2014-08-29 04:43:18.000 241 21188.03 55.65 42851.90 47803.99 2014-08-29 04:43:19.000 241 21188.02 55.73 42851.88 47803.97 2014-08-29 04:43:20.000 241 21188.02 55.76 42851.84 47803.94 2014-08-29 04:43:21.000 241 21187.97 55.79 42851.82 47803.92 2014-08-29 04:43:22.000 241 21187.92 55.74 42851.82 47803.89 2014-08-29 04:43:23.000 241 21187.89 55.73 42851.78 47803.87 2014-08-29 04:43:24.000 241 21187.81 55.72 42851.75 47803.83 2014-08-29 04:43:25.000 241 21187.73 55.76 42851.74 47803.81 2014-08-29 04:43:26.000 241 21187.64 55.85 42851.72 47803.73 2014-08-29 04:43:27.000 241 21187.55 55.96 42851.69 47803.68 2014-08-29 04:43:28.000 241 21187.44 56.09 42851.66 47803.58 2014-08-29 04:43:29.000 241 21187.36 56.20 42851.65 47803.52 2014-08-29 04:43:30.000 241 21187.28 56.28 42851.61 47803.46 2014-08-29 04:43:31.000 241 21187.24 56.33 42851.58 47803.38 2014-08-29 04:43:32.000 241 21187.21 56.39 42851.60 47803.37 2014-08-29 04:43:33.000 241 21187.22 56.42 42851.58 47803.34 2014-08-29 04:43:34.000 241 21187.28 56.44 42851.58 47803.34 2014-08-29 04:43:35.000 241 21187.34 56.49 42851.57 47803.34 2014-08-29 04:43:36.000 241 21187.37 56.63 42851.58 47803.38 2014-08-29 04:43:37.000 241 21187.33 56.78 42851.55 47803.36 2014-08-29 04:43:38.000 241 21187.28 56.87 42851.53 47803.33 2014-08-29 04:43:39.000 241 21187.24 56.99 42851.51 47803.32 2014-08-29 04:43:40.000 241 21187.20 56.99 42851.48 47803.27 2014-08-29 04:43:41.000 241 21187.18 56.94 42851.48 47803.25 2014-08-29 04:43:42.000 241 21187.16 56.87 42851.46 47803.22 2014-08-29 04:43:43.000 241 21187.11 56.81 42851.45 47803.21 2014-08-29 04:43:44.000 241 21187.07 56.74 42851.48 47803.18 2014-08-29 04:43:45.000 241 21187.05 56.66 42851.51 47803.20 2014-08-29 04:43:46.000 241 21187.01 56.56 42851.47 47803.18 2014-08-29 04:43:47.000 241 21186.95 56.47 42851.54 47803.18 2014-08-29 04:43:48.000 241 21186.91 56.38 42851.61 47803.20 2014-08-29 04:43:49.000 241 21186.86 56.35 42851.66 47803.22 2014-08-29 04:43:50.000 241 21186.84 56.27 42851.67 47803.22 2014-08-29 04:43:51.000 241 21186.87 56.18 42851.67 47803.24 2014-08-29 04:43:52.000 241 21186.93 56.13 42851.70 47803.31 2014-08-29 04:43:53.000 241 21187.00 56.12 42851.71 47803.34 2014-08-29 04:43:54.000 241 21187.07 56.06 42851.72 47803.35 2014-08-29 04:43:55.000 241 21187.10 55.94 42851.72 47803.38 2014-08-29 04:43:56.000 241 21187.13 55.88 42851.72 47803.41 2014-08-29 04:43:57.000 241 21187.19 55.79 42851.74 47803.46 2014-08-29 04:43:58.000 241 21187.23 55.73 42851.75 47803.51 2014-08-29 04:43:59.000 241 21187.21 55.69 42851.77 47803.53 2014-08-29 04:44:00.000 241 21187.17 55.62 42851.79 47803.53 2014-08-29 04:44:01.000 241 21187.11 55.56 42851.86 47803.55 2014-08-29 04:44:02.000 241 21187.03 55.51 42851.89 47803.51 2014-08-29 04:44:03.000 241 21186.96 55.46 42851.89 47803.53 2014-08-29 04:44:04.000 241 21186.99 55.39 42851.93 47803.50 2014-08-29 04:44:05.000 241 21186.98 55.35 42851.93 47803.52 2014-08-29 04:44:06.000 241 21186.99 55.28 42851.93 47803.52 2014-08-29 04:44:07.000 241 21186.97 55.19 42851.91 47803.53 2014-08-29 04:44:08.000 241 21186.92 55.08 42851.90 47803.52 2014-08-29 04:44:09.000 241 21186.89 54.92 42851.91 47803.53 2014-08-29 04:44:10.000 241 21186.87 54.81 42851.96 47803.52 2014-08-29 04:44:11.000 241 21186.86 54.74 42851.99 47803.53 2014-08-29 04:44:12.000 241 21186.89 54.65 42851.99 47803.54 2014-08-29 04:44:13.000 241 21186.90 54.62 42852.00 47803.55 2014-08-29 04:44:14.000 241 21186.90 54.59 42852.01 47803.56 2014-08-29 04:44:15.000 241 21186.91 54.59 42852.03 47803.58 2014-08-29 04:44:16.000 241 21186.88 54.65 42852.01 47803.57 2014-08-29 04:44:17.000 241 21186.87 54.68 42851.94 47803.55 2014-08-29 04:44:18.000 241 21186.89 54.65 42851.94 47803.51 2014-08-29 04:44:19.000 241 21186.86 54.62 42851.95 47803.48 2014-08-29 04:44:20.000 241 21186.83 54.60 42851.94 47803.49 2014-08-29 04:44:21.000 241 21186.80 54.59 42851.95 47803.49 2014-08-29 04:44:22.000 241 21186.73 54.66 42851.94 47803.46 2014-08-29 04:44:23.000 241 21186.68 54.72 42851.91 47803.44 2014-08-29 04:44:24.000 241 21186.66 54.77 42851.90 47803.39 2014-08-29 04:44:25.000 241 21186.60 54.85 42851.91 47803.36 2014-08-29 04:44:26.000 241 21186.57 54.90 42851.85 47803.32 2014-08-29 04:44:27.000 241 21186.52 54.94 42851.81 47803.26 2014-08-29 04:44:28.000 241 21186.48 54.97 42851.77 47803.19 2014-08-29 04:44:29.000 241 21186.42 54.94 42851.74 47803.15 2014-08-29 04:44:30.000 241 21186.43 54.89 42851.69 47803.10 2014-08-29 04:44:31.000 241 21186.51 54.82 42851.68 47803.10 2014-08-29 04:44:32.000 241 21186.59 54.77 42851.68 47803.12 2014-08-29 04:44:33.000 241 21186.62 54.79 42851.70 47803.14 2014-08-29 04:44:34.000 241 21186.63 54.83 42851.69 47803.16 2014-08-29 04:44:35.000 241 21186.66 54.83 42851.70 47803.17 2014-08-29 04:44:36.000 241 21186.68 54.80 42851.65 47803.18 2014-08-29 04:44:37.000 241 21186.69 54.78 42851.66 47803.19 2014-08-29 04:44:38.000 241 21186.71 54.73 42851.68 47803.19 2014-08-29 04:44:39.000 241 21186.70 54.69 42851.68 47803.21 2014-08-29 04:44:40.000 241 21186.68 54.64 42851.68 47803.22 2014-08-29 04:44:41.000 241 21186.65 54.63 42851.67 47803.19 2014-08-29 04:44:42.000 241 21186.60 54.66 42851.69 47803.16 2014-08-29 04:44:43.000 241 21186.55 54.68 42851.67 47803.16 2014-08-29 04:44:44.000 241 21186.48 54.69 42851.68 47803.12 2014-08-29 04:44:45.000 241 21186.43 54.67 42851.66 47803.09 2014-08-29 04:44:46.000 241 21186.42 54.70 42851.67 47803.08 2014-08-29 04:44:47.000 241 21186.37 54.74 42851.66 47803.03 2014-08-29 04:44:48.000 241 21186.35 54.79 42851.64 47803.04 2014-08-29 04:44:49.000 241 21186.33 54.84 42851.64 47803.00 2014-08-29 04:44:50.000 241 21186.34 54.88 42851.65 47803.00 2014-08-29 04:44:51.000 241 21186.36 54.86 42851.66 47803.00 2014-08-29 04:44:52.000 241 21186.37 54.87 42851.65 47803.00 2014-08-29 04:44:53.000 241 21186.40 54.87 42851.65 47803.02 2014-08-29 04:44:54.000 241 21186.38 54.87 42851.65 47803.02 2014-08-29 04:44:55.000 241 21186.31 54.87 42851.67 47803.02 2014-08-29 04:44:56.000 241 21186.27 54.91 42851.67 47803.03 2014-08-29 04:44:57.000 241 21186.20 54.98 42851.67 47803.00 2014-08-29 04:44:58.000 241 21186.11 55.10 42851.66 47802.95 2014-08-29 04:44:59.000 241 21185.96 55.21 42851.63 47802.88 2014-08-29 04:45:00.000 241 21185.90 55.32 42851.60 47802.81 2014-08-29 04:45:01.000 241 21185.84 55.37 42851.57 47802.75 2014-08-29 04:45:02.000 241 21185.83 55.43 42851.52 47802.69 2014-08-29 04:45:03.000 241 21185.84 55.51 42851.50 47802.66 2014-08-29 04:45:04.000 241 21185.90 55.52 42851.48 47802.67 2014-08-29 04:45:05.000 241 21185.98 55.54 42851.47 47802.67 2014-08-29 04:45:06.000 241 21186.01 55.53 42851.48 47802.65 2014-08-29 04:45:07.000 241 21186.08 55.53 42851.48 47802.72 2014-08-29 04:45:08.000 241 21186.10 55.51 42851.48 47802.74 2014-08-29 04:45:09.000 241 21186.11 55.52 42851.48 47802.72 2014-08-29 04:45:10.000 241 21186.08 55.54 42851.52 47802.73 2014-08-29 04:45:11.000 241 21186.01 55.56 42851.52 47802.74 2014-08-29 04:45:12.000 241 21185.97 55.50 42851.51 47802.70 2014-08-29 04:45:13.000 241 21185.93 55.49 42851.54 47802.68 2014-08-29 04:45:14.000 241 21185.90 55.45 42851.57 47802.68 2014-08-29 04:45:15.000 241 21185.88 55.41 42851.59 47802.70 2014-08-29 04:45:16.000 241 21185.85 55.41 42851.59 47802.70 2014-08-29 04:45:17.000 241 21185.83 55.41 42851.56 47802.69 2014-08-29 04:45:18.000 241 21185.78 55.43 42851.56 47802.67 2014-08-29 04:45:19.000 241 21185.73 55.48 42851.55 47802.67 2014-08-29 04:45:20.000 241 21185.74 55.52 42851.51 47802.64 2014-08-29 04:45:21.000 241 21185.73 55.55 42851.51 47802.63 2014-08-29 04:45:22.000 241 21185.77 55.56 42851.49 47802.62 2014-08-29 04:45:23.000 241 21185.85 55.62 42851.48 47802.58 2014-08-29 04:45:24.000 241 21185.86 55.68 42851.44 47802.59 2014-08-29 04:45:25.000 241 21185.87 55.73 42851.37 47802.55 2014-08-29 04:45:26.000 241 21185.82 55.80 42851.33 47802.52 2014-08-29 04:45:27.000 241 21185.80 55.88 42851.24 47802.44 2014-08-29 04:45:28.000 241 21185.74 55.93 42851.14 47802.34 2014-08-29 04:45:29.000 241 21185.72 55.96 42851.01 47802.20 2014-08-29 04:45:30.000 241 21185.70 55.95 42850.95 47802.16 2014-08-29 04:45:31.000 241 21185.67 55.92 42850.91 47802.09 2014-08-29 04:45:32.000 241 21185.65 55.88 42850.92 47802.05 2014-08-29 04:45:33.000 241 21185.64 55.82 42850.89 47802.03 2014-08-29 04:45:34.000 241 21185.65 55.75 42850.86 47802.01 2014-08-29 04:45:35.000 241 21185.62 55.68 42850.86 47801.96 2014-08-29 04:45:36.000 241 21185.60 55.59 42850.87 47801.97 2014-08-29 04:45:37.000 241 21185.60 55.53 42850.86 47801.96 2014-08-29 04:45:38.000 241 21185.58 55.44 42850.87 47801.94 2014-08-29 04:45:39.000 241 21185.57 55.34 42850.86 47801.92 2014-08-29 04:45:40.000 241 21185.54 55.27 42850.91 47801.95 2014-08-29 04:45:41.000 241 21185.51 55.18 42850.93 47801.96 2014-08-29 04:45:42.000 241 21185.52 55.12 42850.99 47802.01 2014-08-29 04:45:43.000 241 21185.45 55.11 42850.99 47801.99 2014-08-29 04:45:44.000 241 21185.43 55.07 42851.02 47802.03 2014-08-29 04:45:45.000 241 21185.41 55.03 42851.03 47802.01 2014-08-29 04:45:46.000 241 21185.38 55.01 42851.06 47802.02 2014-08-29 04:45:47.000 241 21185.38 54.98 42851.11 47802.07 2014-08-29 04:45:48.000 241 21185.33 54.90 42851.16 47802.08 2014-08-29 04:45:49.000 241 21185.27 54.96 42851.24 47802.10 2014-08-29 04:45:50.000 241 21185.24 54.98 42851.28 47802.14 2014-08-29 04:45:51.000 241 21185.21 55.03 42851.32 47802.16 2014-08-29 04:45:52.000 241 21185.17 55.08 42851.35 47802.20 2014-08-29 04:45:53.000 241 21185.14 55.15 42851.37 47802.22 2014-08-29 04:45:54.000 241 21185.11 55.27 42851.36 47802.21 2014-08-29 04:45:55.000 241 21185.09 55.38 42851.35 47802.17 2014-08-29 04:45:56.000 241 21185.10 55.45 42851.30 47802.13 2014-08-29 04:45:57.000 241 21185.09 55.54 42851.25 47802.08 2014-08-29 04:45:58.000 241 21185.08 55.63 42851.19 47802.04 2014-08-29 04:45:59.000 241 21185.08 55.66 42851.17 47802.02 2014-08-29 04:46:00.000 241 21185.08 55.71 42851.17 47802.00 2014-08-29 04:46:01.000 241 21185.08 55.74 42851.14 47801.98 2014-08-29 04:46:02.000 241 21185.11 55.73 42851.14 47801.97 2014-08-29 04:46:03.000 241 21185.12 55.74 42851.14 47801.98 2014-08-29 04:46:04.000 241 21185.13 55.75 42851.12 47802.01 2014-08-29 04:46:05.000 241 21185.16 55.71 42851.12 47801.99 2014-08-29 04:46:06.000 241 21185.19 55.63 42851.13 47802.00 2014-08-29 04:46:07.000 241 21185.22 55.59 42851.16 47802.01 2014-08-29 04:46:08.000 241 21185.23 55.55 42851.20 47802.06 2014-08-29 04:46:09.000 241 21185.24 55.52 42851.22 47802.09 2014-08-29 04:46:10.000 241 21185.22 55.45 42851.27 47802.13 2014-08-29 04:46:11.000 241 21185.24 55.41 42851.27 47802.16 2014-08-29 04:46:12.000 241 21185.23 55.41 42851.29 47802.18 2014-08-29 04:46:13.000 241 21185.23 55.43 42851.31 47802.21 2014-08-29 04:46:14.000 241 21185.20 55.42 42851.35 47802.21 2014-08-29 04:46:15.000 241 21185.24 55.35 42851.34 47802.23 2014-08-29 04:46:16.000 241 21185.25 55.30 42851.32 47802.26 2014-08-29 04:46:17.000 241 21185.22 55.27 42851.35 47802.26 2014-08-29 04:46:18.000 241 21185.22 55.25 42851.39 47802.29 2014-08-29 04:46:19.000 241 21185.20 55.24 42851.44 47802.28 2014-08-29 04:46:20.000 241 21185.18 55.23 42851.49 47802.31 2014-08-29 04:46:21.000 241 21185.16 55.21 42851.46 47802.29 2014-08-29 04:46:22.000 241 21185.16 55.21 42851.46 47802.32 2014-08-29 04:46:23.000 241 21185.16 55.20 42851.49 47802.33 2014-08-29 04:46:24.000 241 21185.12 55.19 42851.53 47802.35 2014-08-29 04:46:25.000 241 21185.11 55.20 42851.54 47802.36 2014-08-29 04:46:26.000 241 21185.08 55.24 42851.53 47802.35 2014-08-29 04:46:27.000 241 21185.04 55.29 42851.55 47802.36 2014-08-29 04:46:28.000 241 21184.97 55.32 42851.54 47802.33 2014-08-29 04:46:29.000 241 21184.92 55.31 42851.54 47802.32 2014-08-29 04:46:30.000 241 21184.86 55.28 42851.59 47802.28 2014-08-29 04:46:31.000 241 21184.80 55.28 42851.58 47802.30 2014-08-29 04:46:32.000 241 21184.76 55.32 42851.58 47802.26 2014-08-29 04:46:33.000 241 21184.75 55.34 42851.62 47802.28 2014-08-29 04:46:34.000 241 21184.68 55.35 42851.61 47802.28 2014-08-29 04:46:35.000 241 21184.64 55.42 42851.65 47802.26 2014-08-29 04:46:36.000 241 21184.62 55.46 42851.64 47802.26 2014-08-29 04:46:37.000 241 21184.56 55.50 42851.64 47802.22 2014-08-29 04:46:38.000 241 21184.51 55.53 42851.61 47802.18 2014-08-29 04:46:39.000 241 21184.51 55.53 42851.59 47802.18 2014-08-29 04:46:40.000 241 21184.47 55.56 42851.57 47802.15 2014-08-29 04:46:41.000 241 21184.45 55.59 42851.56 47802.12 2014-08-29 04:46:42.000 241 21184.42 55.62 42851.57 47802.11 2014-08-29 04:46:43.000 241 21184.41 55.63 42851.59 47802.11 2014-08-29 04:46:44.000 241 21184.36 55.63 42851.63 47802.07 2014-08-29 04:46:45.000 241 21184.30 55.66 42851.64 47802.08 2014-08-29 04:46:46.000 241 21184.28 55.65 42851.59 47802.05 2014-08-29 04:46:47.000 241 21184.28 55.66 42851.59 47802.05 2014-08-29 04:46:48.000 241 21184.25 55.67 42851.59 47802.04 2014-08-29 04:46:49.000 241 21184.23 55.64 42851.59 47802.02 2014-08-29 04:46:50.000 241 21184.21 55.62 42851.60 47802.03 2014-08-29 04:46:51.000 241 21184.15 55.63 42851.58 47802.01 2014-08-29 04:46:52.000 241 21184.10 55.63 42851.54 47801.98 2014-08-29 04:46:53.000 241 21184.09 55.62 42851.55 47801.98 2014-08-29 04:46:54.000 241 21184.06 55.61 42851.55 47801.93 2014-08-29 04:46:55.000 241 21184.04 55.58 42851.52 47801.90 2014-08-29 04:46:56.000 241 21184.03 55.57 42851.52 47801.88 2014-08-29 04:46:57.000 241 21184.00 55.54 42851.52 47801.87 2014-08-29 04:46:58.000 241 21184.00 55.53 42851.53 47801.86 2014-08-29 04:46:59.000 241 21183.95 55.48 42851.51 47801.86 2014-08-29 04:47:00.000 241 21183.91 55.46 42851.54 47801.86 2014-08-29 04:47:01.000 241 21183.88 55.47 42851.55 47801.83 2014-08-29 04:47:02.000 241 21183.86 55.48 42851.56 47801.85 2014-08-29 04:47:03.000 241 21183.79 55.51 42851.55 47801.80 2014-08-29 04:47:04.000 241 21183.76 55.56 42851.59 47801.83 2014-08-29 04:47:05.000 241 21183.73 55.60 42851.59 47801.80 2014-08-29 04:47:06.000 241 21183.70 55.61 42851.60 47801.77 2014-08-29 04:47:07.000 241 21183.65 55.66 42851.58 47801.74 2014-08-29 04:47:08.000 241 21183.60 55.73 42851.58 47801.73 2014-08-29 04:47:09.000 241 21183.57 55.76 42851.58 47801.72 2014-08-29 04:47:10.000 241 21183.58 55.80 42851.60 47801.69 2014-08-29 04:47:11.000 241 21183.56 55.87 42851.56 47801.67 2014-08-29 04:47:12.000 241 21183.55 55.97 42851.52 47801.66 2014-08-29 04:47:13.000 241 21183.53 56.02 42851.50 47801.63 2014-08-29 04:47:14.000 241 21183.54 56.07 42851.49 47801.60 2014-08-29 04:47:15.000 241 21183.60 56.10 42851.47 47801.62 2014-08-29 04:47:16.000 241 21183.59 56.15 42851.50 47801.62 2014-08-29 04:47:17.000 241 21183.63 56.18 42851.51 47801.63 2014-08-29 04:47:18.000 241 21183.68 56.20 42851.49 47801.66 2014-08-29 04:47:19.000 241 21183.72 56.27 42851.46 47801.68 2014-08-29 04:47:20.000 241 21183.78 56.32 42851.50 47801.74 2014-08-29 04:47:21.000 241 21183.80 56.36 42851.53 47801.75 2014-08-29 04:47:22.000 241 21183.78 56.46 42851.53 47801.78 2014-08-29 04:47:23.000 241 21183.69 56.59 42851.48 47801.76 2014-08-29 04:47:24.000 241 21183.66 56.66 42851.46 47801.70 2014-08-29 04:47:25.000 241 21183.65 56.73 42851.44 47801.64 2014-08-29 04:47:26.000 241 21183.68 56.73 42851.43 47801.62 2014-08-29 04:47:27.000 241 21183.72 56.69 42851.43 47801.62 2014-08-29 04:47:28.000 241 21183.74 56.64 42851.46 47801.62 2014-08-29 04:47:29.000 241 21183.78 56.60 42851.47 47801.66 2014-08-29 04:47:30.000 241 21183.82 56.56 42851.56 47801.72 2014-08-29 04:47:31.000 241 21183.88 56.53 42851.57 47801.79 2014-08-29 04:47:32.000 241 21183.92 56.50 42851.61 47801.86 2014-08-29 04:47:33.000 241 21183.93 56.54 42851.63 47801.89 2014-08-29 04:47:34.000 241 21183.93 56.56 42851.67 47801.92 2014-08-29 04:47:35.000 241 21183.93 56.58 42851.67 47801.95 2014-08-29 04:47:36.000 241 21183.91 56.59 42851.66 47801.93 2014-08-29 04:47:37.000 241 21183.84 56.68 42851.66 47801.94 2014-08-29 04:47:38.000 241 21183.81 56.77 42851.62 47801.89 2014-08-29 04:47:39.000 241 21183.74 56.83 42851.57 47801.84 2014-08-29 04:47:40.000 241 21183.66 56.85 42851.53 47801.76 2014-08-29 04:47:41.000 241 21183.61 56.85 42851.48 47801.71 2014-08-29 04:47:42.000 241 21183.58 56.87 42851.54 47801.69 2014-08-29 04:47:43.000 241 21183.53 56.91 42851.50 47801.64 2014-08-29 04:47:44.000 241 21183.50 56.92 42851.45 47801.60 2014-08-29 04:47:45.000 241 21183.46 56.96 42851.48 47801.59 2014-08-29 04:47:46.000 241 21183.43 57.03 42851.46 47801.58 2014-08-29 04:47:47.000 241 21183.41 57.09 42851.48 47801.53 2014-08-29 04:47:48.000 241 21183.38 57.15 42851.41 47801.53 2014-08-29 04:47:49.000 241 21183.41 57.22 42851.39 47801.49 2014-08-29 04:47:50.000 241 21183.40 57.32 42851.35 47801.47 2014-08-29 04:47:51.000 241 21183.38 57.39 42851.32 47801.43 2014-08-29 04:47:52.000 241 21183.36 57.43 42851.31 47801.42 2014-08-29 04:47:53.000 241 21183.35 57.45 42851.28 47801.36 2014-08-29 04:47:54.000 241 21183.31 57.44 42851.26 47801.33 2014-08-29 04:47:55.000 241 21183.26 57.46 42851.26 47801.33 2014-08-29 04:47:56.000 241 21183.22 57.48 42851.24 47801.28 2014-08-29 04:47:57.000 241 21183.15 57.51 42851.22 47801.25 2014-08-29 04:47:58.000 241 21183.13 57.46 42851.22 47801.25 2014-08-29 04:47:59.000 241 21183.11 57.41 42851.24 47801.21 2014-08-29 04:48:00.000 241 21183.13 57.38 42851.28 47801.23 2014-08-29 04:48:01.000 241 21183.14 57.39 42851.32 47801.24 2014-08-29 04:48:02.000 241 21183.14 57.38 42851.34 47801.26 2014-08-29 04:48:03.000 241 21183.14 57.36 42851.35 47801.27 2014-08-29 04:48:04.000 241 21183.13 57.36 42851.42 47801.29 2014-08-29 04:48:05.000 241 21183.13 57.43 42851.42 47801.33 2014-08-29 04:48:06.000 241 21183.11 57.49 42851.38 47801.34 2014-08-29 04:48:07.000 241 21183.13 57.51 42851.39 47801.31 2014-08-29 04:48:08.000 241 21183.12 57.47 42851.38 47801.30 2014-08-29 04:48:09.000 241 21183.05 57.44 42851.39 47801.30 2014-08-29 04:48:10.000 241 21183.05 57.46 42851.40 47801.29 2014-08-29 04:48:11.000 241 21183.02 57.49 42851.38 47801.28 2014-08-29 04:48:12.000 241 21183.02 57.47 42851.33 47801.24 2014-08-29 04:48:13.000 241 21183.04 57.45 42851.32 47801.22 2014-08-29 04:48:14.000 241 21183.02 57.43 42851.35 47801.23 2014-08-29 04:48:15.000 241 21183.00 57.39 42851.31 47801.23 2014-08-29 04:48:16.000 241 21182.96 57.39 42851.30 47801.21 2014-08-29 04:48:17.000 241 21182.96 57.41 42851.33 47801.19 2014-08-29 04:48:18.000 241 21182.91 57.42 42851.34 47801.16 2014-08-29 04:48:19.000 241 21182.86 57.46 42851.32 47801.12 2014-08-29 04:48:20.000 241 21182.83 57.44 42851.28 47801.10 2014-08-29 04:48:21.000 241 21182.83 57.43 42851.26 47801.06 2014-08-29 04:48:22.000 241 21182.79 57.41 42851.24 47801.03 2014-08-29 04:48:23.000 241 21182.73 57.38 42851.24 47801.05 2014-08-29 04:48:24.000 241 21182.72 57.38 42851.26 47801.01 2014-08-29 04:48:25.000 241 21182.69 57.36 42851.29 47801.02 2014-08-29 04:48:26.000 241 21182.67 57.36 42851.28 47801.00 2014-08-29 04:48:27.000 241 21182.62 57.35 42851.29 47800.99 2014-08-29 04:48:28.000 241 21182.59 57.37 42851.32 47800.98 2014-08-29 04:48:29.000 241 21182.59 57.38 42851.29 47800.98 2014-08-29 04:48:30.000 241 21182.59 57.40 42851.27 47800.98 2014-08-29 04:48:31.000 241 21182.61 57.41 42851.26 47800.96 2014-08-29 04:48:32.000 241 21182.57 57.44 42851.23 47800.94 2014-08-29 04:48:33.000 241 21182.53 57.53 42851.20 47800.93 2014-08-29 04:48:34.000 241 21182.50 57.61 42851.18 47800.90 2014-08-29 04:48:35.000 241 21182.47 57.70 42851.12 47800.84 2014-08-29 04:48:36.000 241 21182.45 57.75 42851.12 47800.79 2014-08-29 04:48:37.000 241 21182.42 57.73 42851.06 47800.73 2014-08-29 04:48:38.000 241 21182.39 57.70 42851.03 47800.68 2014-08-29 04:48:39.000 241 21182.37 57.66 42851.05 47800.68 2014-08-29 04:48:40.000 241 21182.33 57.60 42851.05 47800.68 2014-08-29 04:48:41.000 241 21182.32 57.57 42851.03 47800.66 2014-08-29 04:48:42.000 241 21182.33 57.53 42851.04 47800.67 2014-08-29 04:48:43.000 241 21182.33 57.47 42851.05 47800.67 2014-08-29 04:48:44.000 241 21182.34 57.46 42851.07 47800.67 2014-08-29 04:48:45.000 241 21182.30 57.45 42851.06 47800.68 2014-08-29 04:48:46.000 241 21182.30 57.43 42851.07 47800.66 2014-08-29 04:48:47.000 241 21182.35 57.36 42851.07 47800.70 2014-08-29 04:48:48.000 241 21182.34 57.30 42851.12 47800.69 2014-08-29 04:48:49.000 241 21182.31 57.27 42851.12 47800.73 2014-08-29 04:48:50.000 241 21182.28 57.33 42851.13 47800.74 2014-08-29 04:48:51.000 241 21182.24 57.34 42851.13 47800.71 2014-08-29 04:48:52.000 241 21182.22 57.35 42851.03 47800.65 2014-08-29 04:48:53.000 241 21182.15 57.37 42850.97 47800.59 2014-08-29 04:48:54.000 241 21182.15 57.35 42850.91 47800.52 2014-08-29 04:48:55.000 241 21182.12 57.30 42850.85 47800.48 2014-08-29 04:48:56.000 241 21182.09 57.20 42850.84 47800.42 2014-08-29 04:48:57.000 241 21182.09 57.09 42850.88 47800.39 2014-08-29 04:48:58.000 241 21182.08 57.00 42850.87 47800.37 2014-08-29 04:48:59.000 241 21182.08 56.97 42850.88 47800.37 2014-08-29 04:49:00.000 241 21182.03 56.94 42850.90 47800.39 2014-08-29 04:49:01.000 241 21182.02 56.94 42850.91 47800.38 2014-08-29 04:49:02.000 241 21182.01 56.94 42850.93 47800.38 2014-08-29 04:49:03.000 241 21182.01 56.93 42850.95 47800.39 2014-08-29 04:49:04.000 241 21182.04 56.88 42850.94 47800.42 2014-08-29 04:49:05.000 241 21182.10 56.87 42850.95 47800.44 2014-08-29 04:49:06.000 241 21182.13 56.87 42851.01 47800.48 2014-08-29 04:49:07.000 241 21182.21 56.82 42851.07 47800.52 2014-08-29 04:49:08.000 241 21182.26 56.79 42851.14 47800.64 2014-08-29 04:49:09.000 241 21182.27 56.81 42851.15 47800.68 2014-08-29 04:49:10.000 241 21182.33 56.82 42851.14 47800.73 2014-08-29 04:49:11.000 241 21182.35 56.86 42851.20 47800.78 2014-08-29 04:49:12.000 241 21182.35 56.91 42851.26 47800.82 2014-08-29 04:49:13.000 241 21182.37 56.99 42851.28 47800.86 2014-08-29 04:49:14.000 241 21182.38 57.05 42851.28 47800.87 2014-08-29 04:49:15.000 241 21182.42 57.01 42851.29 47800.89 2014-08-29 04:49:16.000 241 21182.46 56.98 42851.29 47800.93 2014-08-29 04:49:17.000 241 21182.51 56.94 42851.31 47800.95 2014-08-29 04:49:18.000 241 21182.48 56.89 42851.36 47800.98 2014-08-29 04:49:19.000 241 21182.44 56.86 42851.41 47801.01 2014-08-29 04:49:20.000 241 21182.40 56.83 42851.43 47801.03 2014-08-29 04:49:21.000 241 21182.39 56.81 42851.39 47801.04 2014-08-29 04:49:22.000 241 21182.32 56.83 42851.42 47801.05 2014-08-29 04:49:23.000 241 21182.28 56.83 42851.44 47801.02 2014-08-29 04:49:24.000 241 21182.27 56.81 42851.50 47801.02 2014-08-29 04:49:25.000 241 21182.28 56.83 42851.49 47801.00 2014-08-29 04:49:26.000 241 21182.28 56.87 42851.49 47801.01 2014-08-29 04:49:27.000 241 21182.26 56.94 42851.49 47801.04 2014-08-29 04:49:28.000 241 21182.24 57.00 42851.48 47801.02 2014-08-29 04:49:29.000 241 21182.22 57.07 42851.52 47801.02 2014-08-29 04:49:30.000 241 21182.22 57.13 42851.50 47801.02 2014-08-29 04:49:31.000 241 21182.21 57.16 42851.49 47801.03 2014-08-29 04:49:32.000 241 21182.17 57.19 42851.50 47801.02 2014-08-29 04:49:33.000 241 21182.17 57.24 42851.51 47801.02 2014-08-29 04:49:34.000 241 21182.13 57.24 42851.58 47801.02 2014-08-29 04:49:35.000 241 21182.10 57.20 42851.60 47801.02 2014-08-29 04:49:36.000 241 21182.08 57.21 42851.63 47801.00 2014-08-29 04:49:37.000 241 21182.06 57.25 42851.63 47801.05 2014-08-29 04:49:38.000 241 21182.07 57.32 42851.63 47801.05 2014-08-29 04:49:39.000 241 21181.98 57.33 42851.60 47801.04 2014-08-29 04:49:40.000 241 21181.96 57.39 42851.59 47801.05 2014-08-29 04:49:41.000 241 21181.97 57.43 42851.60 47801.04 2014-08-29 04:49:42.000 241 21181.95 57.47 42851.62 47801.03 2014-08-29 04:49:43.000 241 21181.96 57.53 42851.65 47801.01 2014-08-29 04:49:44.000 241 21181.97 57.54 42851.62 47801.05 2014-08-29 04:49:45.000 241 21181.99 57.53 42851.64 47801.03 2014-08-29 04:49:46.000 241 21181.97 57.55 42851.60 47801.03 2014-08-29 04:49:47.000 241 21181.96 57.58 42851.61 47801.04 2014-08-29 04:49:48.000 241 21181.95 57.60 42851.60 47801.02 2014-08-29 04:49:49.000 241 21181.93 57.58 42851.61 47801.03 2014-08-29 04:49:50.000 241 21181.92 57.57 42851.60 47801.04 2014-08-29 04:49:51.000 241 21181.88 57.56 42851.61 47801.00 2014-08-29 04:49:52.000 241 21181.82 57.53 42851.62 47801.00 2014-08-29 04:49:53.000 241 21181.81 57.50 42851.62 47800.96 2014-08-29 04:49:54.000 241 21181.75 57.48 42851.61 47800.96 2014-08-29 04:49:55.000 241 21181.69 57.47 42851.60 47800.92 2014-08-29 04:49:56.000 241 21181.64 57.50 42851.58 47800.90 2014-08-29 04:49:57.000 241 21181.57 57.51 42851.59 47800.86 2014-08-29 04:49:58.000 241 21181.50 57.51 42851.59 47800.82 2014-08-29 04:49:59.000 241 21181.45 57.50 42851.61 47800.80 2014-08-29 04:50:00.000 241 21181.42 57.50 42851.61 47800.77 2014-08-29 04:50:01.000 241 21181.39 57.52 42851.59 47800.75 2014-08-29 04:50:02.000 241 21181.40 57.55 42851.53 47800.71 2014-08-29 04:50:03.000 241 21181.41 57.57 42851.52 47800.70 2014-08-29 04:50:04.000 241 21181.39 57.56 42851.53 47800.65 2014-08-29 04:50:05.000 241 21181.36 57.56 42851.49 47800.64 2014-08-29 04:50:06.000 241 21181.35 57.56 42851.52 47800.65 2014-08-29 04:50:07.000 241 21181.32 57.56 42851.52 47800.62 2014-08-29 04:50:08.000 241 21181.26 57.59 42851.48 47800.63 2014-08-29 04:50:09.000 241 21181.20 57.67 42851.46 47800.58 2014-08-29 04:50:10.000 241 21181.13 57.77 42851.44 47800.51 2014-08-29 04:50:11.000 241 21181.13 57.84 42851.40 47800.47 2014-08-29 04:50:12.000 241 21181.09 57.88 42851.36 47800.42 2014-08-29 04:50:13.000 241 21181.08 57.90 42851.36 47800.40 2014-08-29 04:50:14.000 241 21181.04 57.90 42851.37 47800.37 2014-08-29 04:50:15.000 241 21181.02 57.93 42851.35 47800.37 2014-08-29 04:50:16.000 241 21181.04 57.98 42851.31 47800.35 2014-08-29 04:50:17.000 241 21181.00 58.06 42851.33 47800.32 2014-08-29 04:50:18.000 241 21180.98 58.16 42851.29 47800.30 2014-08-29 04:50:19.000 241 21180.97 58.27 42851.22 47800.27 2014-08-29 04:50:20.000 241 21180.96 58.35 42851.20 47800.24 2014-08-29 04:50:21.000 241 21180.98 58.40 42851.17 47800.20 2014-08-29 04:50:22.000 241 21181.02 58.42 42851.14 47800.18 2014-08-29 04:50:23.000 241 21181.03 58.46 42851.16 47800.17 2014-08-29 04:50:24.000 241 21181.07 58.54 42851.18 47800.20 2014-08-29 04:50:25.000 241 21181.12 58.59 42851.17 47800.20 2014-08-29 04:50:26.000 241 21181.16 58.58 42851.17 47800.24 2014-08-29 04:50:27.000 241 21181.18 58.58 42851.18 47800.23 2014-08-29 04:50:28.000 241 21181.15 58.61 42851.18 47800.26 2014-08-29 04:50:29.000 241 21181.16 58.63 42851.20 47800.26 2014-08-29 04:50:30.000 241 21181.12 58.65 42851.17 47800.25 2014-08-29 04:50:31.000 241 21181.08 58.65 42851.16 47800.24 2014-08-29 04:50:32.000 241 21181.07 58.66 42851.15 47800.22 2014-08-29 04:50:33.000 241 21181.08 58.69 42851.14 47800.19 2014-08-29 04:50:34.000 241 21181.05 58.70 42851.12 47800.20 2014-08-29 04:50:35.000 241 21181.03 58.74 42851.14 47800.17 2014-08-29 04:50:36.000 241 21180.97 58.75 42851.10 47800.15 2014-08-29 04:50:37.000 241 21180.93 58.77 42851.10 47800.08 2014-08-29 04:50:38.000 241 21180.93 58.76 42851.08 47800.06 2014-08-29 04:50:39.000 241 21180.93 58.76 42851.03 47800.04 2014-08-29 04:50:40.000 241 21180.91 58.74 42851.04 47800.03 2014-08-29 04:50:41.000 241 21180.92 58.71 42851.11 47800.03 2014-08-29 04:50:42.000 241 21180.91 58.72 42851.14 47800.04 2014-08-29 04:50:43.000 241 21180.89 58.72 42851.14 47800.04 2014-08-29 04:50:44.000 241 21180.85 58.73 42851.16 47800.04 2014-08-29 04:50:45.000 241 21180.80 58.77 42851.17 47800.03 2014-08-29 04:50:46.000 241 21180.76 58.84 42851.17 47800.01 2014-08-29 04:50:47.000 241 21180.76 58.89 42851.13 47800.02 2014-08-29 04:50:48.000 241 21180.77 58.93 42851.14 47800.00 2014-08-29 04:50:49.000 241 21180.77 58.95 42851.14 47800.00 2014-08-29 04:50:50.000 241 21180.73 58.96 42851.14 47799.95 2014-08-29 04:50:51.000 241 21180.65 59.01 42851.12 47799.99 2014-08-29 04:50:52.000 241 21180.64 59.07 42851.14 47799.96 2014-08-29 04:50:53.000 241 21180.64 59.12 42851.11 47799.93 2014-08-29 04:50:54.000 241 21180.61 59.19 42851.09 47799.87 2014-08-29 04:50:55.000 241 21180.60 59.23 42851.09 47799.88 2014-08-29 04:50:56.000 241 21180.62 59.24 42851.08 47799.85 2014-08-29 04:50:57.000 241 21180.60 59.27 42851.08 47799.84 2014-08-29 04:50:58.000 241 21180.58 59.28 42851.07 47799.81 2014-08-29 04:50:59.000 241 21180.55 59.32 42851.04 47799.83 2014-08-29 04:51:00.000 241 21180.51 59.33 42851.06 47799.82 2014-08-29 04:51:01.000 241 21180.50 59.30 42851.04 47799.80 2014-08-29 04:51:02.000 241 21180.47 59.29 42851.05 47799.80 2014-08-29 04:51:03.000 241 21180.50 59.26 42851.09 47799.82 2014-08-29 04:51:04.000 241 21180.53 59.26 42851.14 47799.84 2014-08-29 04:51:05.000 241 21180.53 59.24 42851.17 47799.84 2014-08-29 04:51:06.000 241 21180.53 59.20 42851.18 47799.87 2014-08-29 04:51:07.000 241 21180.52 59.16 42851.19 47799.89 2014-08-29 04:51:08.000 241 21180.53 59.14 42851.23 47799.91 2014-08-29 04:51:09.000 241 21180.51 59.17 42851.22 47799.95 2014-08-29 04:51:10.000 241 21180.50 59.16 42851.22 47799.94 2014-08-29 04:51:11.000 241 21180.51 59.16 42851.23 47799.95 2014-08-29 04:51:12.000 241 21180.47 59.18 42851.24 47799.96 2014-08-29 04:51:13.000 241 21180.45 59.19 42851.23 47799.96 2014-08-29 04:51:14.000 241 21180.42 59.21 42851.24 47799.94 2014-08-29 04:51:15.000 241 21180.41 59.22 42851.24 47799.94 2014-08-29 04:51:16.000 241 21180.43 59.23 42851.24 47799.90 2014-08-29 04:51:17.000 241 21180.43 59.25 42851.28 47799.92 2014-08-29 04:51:18.000 241 21180.40 59.28 42851.24 47799.91 2014-08-29 04:51:19.000 241 21180.42 59.27 42851.25 47799.94 2014-08-29 04:51:20.000 241 21180.43 59.28 42851.25 47799.92 2014-08-29 04:51:21.000 241 21180.45 59.27 42851.28 47799.93 2014-08-29 04:51:22.000 241 21180.48 59.28 42851.28 47799.94 2014-08-29 04:51:23.000 241 21180.48 59.30 42851.29 47799.96 2014-08-29 04:51:24.000 241 21180.47 59.26 42851.30 47799.94 2014-08-29 04:51:25.000 241 21180.39 59.25 42851.34 47799.94 2014-08-29 04:51:26.000 241 21180.36 59.25 42851.33 47799.93 2014-08-29 04:51:27.000 241 21180.33 59.29 42851.32 47799.96 2014-08-29 04:51:28.000 241 21180.30 59.34 42851.32 47799.94 2014-08-29 04:51:29.000 241 21180.33 59.39 42851.32 47799.93 2014-08-29 04:51:30.000 241 21180.33 59.44 42851.26 47799.91 2014-08-29 04:51:31.000 241 21180.32 59.50 42851.26 47799.90 2014-08-29 04:51:32.000 241 21180.27 59.56 42851.24 47799.89 2014-08-29 04:51:33.000 241 21180.23 59.59 42851.21 47799.82 2014-08-29 04:51:34.000 241 21180.23 59.61 42851.21 47799.83 2014-08-29 04:51:35.000 241 21180.26 59.65 42851.23 47799.84 2014-08-29 04:51:36.000 241 21180.32 59.67 42851.24 47799.83 2014-08-29 04:51:37.000 241 21180.37 59.69 42851.20 47799.85 2014-08-29 04:51:38.000 241 21180.41 59.71 42851.18 47799.90 2014-08-29 04:51:39.000 241 21180.43 59.73 42851.20 47799.91 2014-08-29 04:51:40.000 241 21180.48 59.77 42851.20 47799.97 2014-08-29 04:51:41.000 241 21180.50 59.82 42851.19 47799.97 2014-08-29 04:51:42.000 241 21180.50 59.82 42851.20 47799.97 2014-08-29 04:51:43.000 241 21180.53 59.83 42851.20 47799.98 2014-08-29 04:51:44.000 241 21180.51 59.84 42851.20 47800.02 2014-08-29 04:51:45.000 241 21180.50 59.92 42851.24 47800.03 2014-08-29 04:51:46.000 241 21180.50 59.99 42851.21 47800.02 2014-08-29 04:51:47.000 241 21180.49 60.08 42851.25 47799.99 2014-08-29 04:51:48.000 241 21180.48 60.14 42851.21 47799.98 2014-08-29 04:51:49.000 241 21180.48 60.15 42851.17 47799.96 2014-08-29 04:51:50.000 241 21180.49 60.20 42851.16 47799.96 2014-08-29 04:51:51.000 241 21180.54 60.20 42851.14 47799.95 2014-08-29 04:51:52.000 241 21180.54 60.17 42851.15 47799.95 2014-08-29 04:51:53.000 241 21180.55 60.15 42851.18 47799.96 2014-08-29 04:51:54.000 241 21180.59 60.11 42851.16 47799.98 2014-08-29 04:51:55.000 241 21180.67 60.08 42851.22 47800.01 2014-08-29 04:51:56.000 241 21180.71 60.06 42851.20 47800.06 2014-08-29 04:51:57.000 241 21180.72 60.06 42851.25 47800.11 2014-08-29 04:51:58.000 241 21180.77 60.04 42851.27 47800.13 2014-08-29 04:51:59.000 241 21180.79 60.02 42851.25 47800.15 2014-08-29 04:52:00.000 241 21180.83 59.99 42851.26 47800.17 2014-08-29 04:52:01.000 241 21180.89 59.99 42851.30 47800.19 2014-08-29 04:52:02.000 241 21180.93 59.97 42851.30 47800.23 2014-08-29 04:52:03.000 241 21180.89 59.97 42851.32 47800.24 2014-08-29 04:52:04.000 241 21180.86 59.96 42851.32 47800.26 2014-08-29 04:52:05.000 241 21180.83 59.97 42851.28 47800.25 2014-08-29 04:52:06.000 241 21180.78 59.98 42851.26 47800.24 2014-08-29 04:52:07.000 241 21180.78 60.03 42851.28 47800.22 2014-08-29 04:52:08.000 241 21180.76 60.06 42851.27 47800.17 2014-08-29 04:52:09.000 241 21180.75 60.08 42851.22 47800.17 2014-08-29 04:52:10.000 241 21180.73 60.11 42851.23 47800.14 2014-08-29 04:52:11.000 241 21180.66 60.09 42851.21 47800.12 2014-08-29 04:52:12.000 241 21180.62 60.10 42851.22 47800.10 2014-08-29 04:52:13.000 241 21180.60 60.07 42851.22 47800.08 2014-08-29 04:52:14.000 241 21180.60 60.06 42851.24 47800.07 2014-08-29 04:52:15.000 241 21180.64 60.02 42851.28 47800.07 2014-08-29 04:52:16.000 241 21180.67 60.01 42851.31 47800.11 2014-08-29 04:52:17.000 241 21180.72 59.98 42851.31 47800.16 2014-08-29 04:52:18.000 241 21180.74 59.96 42851.35 47800.21 2014-08-29 04:52:19.000 241 21180.74 59.98 42851.37 47800.24 2014-08-29 04:52:20.000 241 21180.73 60.00 42851.38 47800.27 2014-08-29 04:52:21.000 241 21180.70 60.05 42851.39 47800.27 2014-08-29 04:52:22.000 241 21180.66 60.14 42851.33 47800.26 2014-08-29 04:52:23.000 241 21180.64 60.19 42851.31 47800.20 2014-08-29 04:52:24.000 241 21180.58 60.26 42851.29 47800.15 2014-08-29 04:52:25.000 241 21180.56 60.28 42851.29 47800.11 2014-08-29 04:52:26.000 241 21180.56 60.26 42851.27 47800.09 2014-08-29 04:52:27.000 241 21180.55 60.27 42851.25 47800.07 2014-08-29 04:52:28.000 241 21180.58 60.35 42851.29 47800.07 2014-08-29 04:52:29.000 241 21180.59 60.37 42851.25 47800.06 2014-08-29 04:52:30.000 241 21180.58 60.39 42851.23 47800.06 2014-08-29 04:52:31.000 241 21180.58 60.37 42851.24 47800.04 2014-08-29 04:52:32.000 241 21180.57 60.31 42851.23 47800.04 2014-08-29 04:52:33.000 241 21180.55 60.29 42851.29 47800.06 2014-08-29 04:52:34.000 241 21180.56 60.30 42851.27 47800.09 2014-08-29 04:52:35.000 241 21180.53 60.27 42851.28 47800.09 2014-08-29 04:52:36.000 241 21180.53 60.27 42851.30 47800.10 2014-08-29 04:52:37.000 241 21180.55 60.30 42851.32 47800.11 2014-08-29 04:52:38.000 241 21180.59 60.33 42851.35 47800.11 2014-08-29 04:52:39.000 241 21180.61 60.39 42851.31 47800.14 2014-08-29 04:52:40.000 241 21180.61 60.43 42851.32 47800.15 2014-08-29 04:52:41.000 241 21180.62 60.45 42851.32 47800.14 2014-08-29 04:52:42.000 241 21180.67 60.50 42851.36 47800.17 2014-08-29 04:52:43.000 241 21180.64 60.52 42851.34 47800.18 2014-08-29 04:52:44.000 241 21180.66 60.53 42851.31 47800.17 2014-08-29 04:52:45.000 241 21180.69 60.48 42851.37 47800.18 2014-08-29 04:52:46.000 241 21180.68 60.49 42851.35 47800.19 2014-08-29 04:52:47.000 241 21180.63 60.48 42851.33 47800.20 2014-08-29 04:52:48.000 241 21180.60 60.47 42851.34 47800.16 2014-08-29 04:52:49.000 241 21180.60 60.50 42851.35 47800.16 2014-08-29 04:52:50.000 241 21180.56 60.52 42851.34 47800.15 2014-08-29 04:52:51.000 241 21180.55 60.57 42851.33 47800.16 2014-08-29 04:52:52.000 241 21180.54 60.56 42851.32 47800.10 2014-08-29 04:52:53.000 241 21180.54 60.55 42851.29 47800.09 2014-08-29 04:52:54.000 241 21180.55 60.50 42851.29 47800.07 2014-08-29 04:52:55.000 241 21180.62 60.42 42851.33 47800.08 2014-08-29 04:52:56.000 241 21180.63 60.35 42851.31 47800.12 2014-08-29 04:52:57.000 241 21180.63 60.34 42851.35 47800.16 2014-08-29 04:52:58.000 241 21180.61 60.33 42851.34 47800.20 2014-08-29 04:52:59.000 241 21180.61 60.27 42851.35 47800.20 2014-08-29 04:53:00.000 241 21180.59 60.27 42851.36 47800.20 2014-08-29 04:53:01.000 241 21180.57 60.28 42851.39 47800.23 2014-08-29 04:53:02.000 241 21180.55 60.27 42851.38 47800.19 2014-08-29 04:53:03.000 241 21180.52 60.29 42851.39 47800.15 2014-08-29 04:53:04.000 241 21180.48 60.29 42851.34 47800.13 2014-08-29 04:53:05.000 241 21180.47 60.30 42851.32 47800.10 2014-08-29 04:53:06.000 241 21180.47 60.32 42851.35 47800.10 2014-08-29 04:53:07.000 241 21180.47 60.34 42851.32 47800.09 2014-08-29 04:53:08.000 241 21180.47 60.30 42851.31 47800.07 2014-08-29 04:53:09.000 241 21180.42 60.26 42851.33 47800.07 2014-08-29 04:53:10.000 241 21180.42 60.22 42851.32 47800.08 2014-08-29 04:53:11.000 241 21180.40 60.21 42851.37 47800.09 2014-08-29 04:53:12.000 241 21180.41 60.18 42851.39 47800.09 2014-08-29 04:53:13.000 241 21180.41 60.18 42851.45 47800.12 2014-08-29 04:53:14.000 241 21180.41 60.20 42851.45 47800.13 2014-08-29 04:53:15.000 241 21180.40 60.24 42851.44 47800.16 2014-08-29 04:53:16.000 241 21180.40 60.26 42851.45 47800.14 2014-08-29 04:53:17.000 241 21180.37 60.29 42851.43 47800.14 2014-08-29 04:53:18.000 241 21180.32 60.34 42851.42 47800.12 2014-08-29 04:53:19.000 241 21180.33 60.33 42851.42 47800.10 2014-08-29 04:53:20.000 241 21180.35 60.33 42851.39 47800.09 2014-08-29 04:53:21.000 241 21180.32 60.33 42851.37 47800.06 2014-08-29 04:53:22.000 241 21180.32 60.33 42851.37 47800.07 2014-08-29 04:53:23.000 241 21180.26 60.37 42851.39 47800.06 2014-08-29 04:53:24.000 241 21180.26 60.40 42851.39 47800.03 2014-08-29 04:53:25.000 241 21180.27 60.47 42851.35 47800.01 2014-08-29 04:53:26.000 241 21180.24 60.54 42851.31 47799.98 2014-08-29 04:53:27.000 241 21180.24 60.58 42851.27 47799.96 2014-08-29 04:53:28.000 241 21180.22 60.63 42851.27 47799.91 2014-08-29 04:53:29.000 241 21180.20 60.66 42851.25 47799.91 2014-08-29 04:53:30.000 241 21180.21 60.68 42851.21 47799.86 2014-08-29 04:53:31.000 241 21180.19 60.70 42851.16 47799.84 2014-08-29 04:53:32.000 241 21180.18 60.73 42851.16 47799.82 2014-08-29 04:53:33.000 241 21180.19 60.77 42851.16 47799.78 2014-08-29 04:53:34.000 241 21180.17 60.80 42851.14 47799.80 2014-08-29 04:53:35.000 241 21180.14 60.86 42851.13 47799.79 2014-08-29 04:53:36.000 241 21180.16 60.91 42851.13 47799.79 2014-08-29 04:53:37.000 241 21180.20 60.95 42851.14 47799.77 2014-08-29 04:53:38.000 241 21180.18 61.01 42851.12 47799.78 2014-08-29 04:53:39.000 241 21180.22 61.09 42851.07 47799.76 2014-08-29 04:53:40.000 241 21180.23 61.06 42851.05 47799.76 2014-08-29 04:53:41.000 241 21180.26 61.00 42851.08 47799.74 2014-08-29 04:53:42.000 241 21180.28 60.94 42851.06 47799.74 2014-08-29 04:53:43.000 241 21180.31 60.93 42851.10 47799.76 2014-08-29 04:53:44.000 241 21180.31 60.91 42851.12 47799.80 2014-08-29 04:53:45.000 241 21180.35 60.89 42851.13 47799.82 2014-08-29 04:53:46.000 241 21180.33 60.90 42851.15 47799.84 2014-08-29 04:53:47.000 241 21180.35 60.90 42851.18 47799.88 2014-08-29 04:53:48.000 241 21180.36 60.89 42851.23 47799.92 2014-08-29 04:53:49.000 241 21180.36 60.89 42851.24 47799.93 2014-08-29 04:53:50.000 241 21180.33 60.91 42851.24 47799.93 2014-08-29 04:53:51.000 241 21180.32 60.94 42851.21 47799.93 2014-08-29 04:53:52.000 241 21180.31 60.93 42851.20 47799.94 2014-08-29 04:53:53.000 241 21180.32 60.89 42851.20 47799.94 2014-08-29 04:53:54.000 241 21180.31 60.91 42851.25 47799.93 2014-08-29 04:53:55.000 241 21180.28 60.93 42851.28 47799.95 2014-08-29 04:53:56.000 241 21180.26 60.95 42851.27 47799.95 2014-08-29 04:53:57.000 241 21180.26 60.92 42851.29 47799.95 2014-08-29 04:53:58.000 241 21180.21 60.92 42851.27 47799.93 2014-08-29 04:53:59.000 241 21180.22 60.95 42851.27 47799.91 2014-08-29 04:54:00.000 241 21180.23 60.93 42851.25 47799.93 2014-08-29 04:54:01.000 241 21180.24 60.86 42851.24 47799.92 2014-08-29 04:54:02.000 241 21180.25 60.77 42851.26 47799.93 2014-08-29 04:54:03.000 241 21180.28 60.69 42851.29 47799.94 2014-08-29 04:54:04.000 241 21180.31 60.63 42851.27 47799.96 2014-08-29 04:54:05.000 241 21180.34 60.58 42851.32 47800.00 2014-08-29 04:54:06.000 241 21180.33 60.59 42851.37 47800.04 2014-08-29 04:54:07.000 241 21180.30 60.59 42851.41 47800.05 2014-08-29 04:54:08.000 241 21180.31 60.53 42851.46 47800.11 2014-08-29 04:54:09.000 241 21180.33 60.52 42851.48 47800.12 2014-08-29 04:54:10.000 241 21180.32 60.50 42851.51 47800.13 2014-08-29 04:54:11.000 241 21180.31 60.45 42851.50 47800.16 2014-08-29 04:54:12.000 241 21180.33 60.43 42851.52 47800.14 2014-08-29 04:54:13.000 241 21180.32 60.46 42851.52 47800.19 2014-08-29 04:54:14.000 241 21180.35 60.46 42851.49 47800.17 2014-08-29 04:54:15.000 241 21180.35 60.44 42851.50 47800.18 2014-08-29 04:54:16.000 241 21180.37 60.49 42851.50 47800.18 2014-08-29 04:54:17.000 241 21180.40 60.55 42851.46 47800.19 2014-08-29 04:54:18.000 241 21180.40 60.57 42851.44 47800.16 2014-08-29 04:54:19.000 241 21180.39 60.55 42851.43 47800.17 2014-08-29 04:54:20.000 241 21180.41 60.51 42851.44 47800.13 2014-08-29 04:54:21.000 241 21180.43 60.49 42851.44 47800.17 2014-08-29 04:54:22.000 241 21180.42 60.47 42851.48 47800.16 2014-08-29 04:54:23.000 241 21180.40 60.47 42851.45 47800.16 2014-08-29 04:54:24.000 241 21180.35 60.46 42851.46 47800.15 2014-08-29 04:54:25.000 241 21180.35 60.52 42851.45 47800.14 2014-08-29 04:54:26.000 241 21180.33 60.57 42851.43 47800.14 2014-08-29 04:54:27.000 241 21180.35 60.60 42851.39 47800.11 2014-08-29 04:54:28.000 241 21180.35 60.56 42851.40 47800.11 2014-08-29 04:54:29.000 241 21180.37 60.55 42851.45 47800.11 2014-08-29 04:54:30.000 241 21180.42 60.56 42851.47 47800.14 2014-08-29 04:54:31.000 241 21180.42 60.55 42851.49 47800.15 2014-08-29 04:54:32.000 241 21180.42 60.55 42851.50 47800.16 2014-08-29 04:54:33.000 241 21180.42 60.58 42851.48 47800.19 2014-08-29 04:54:34.000 241 21180.39 60.61 42851.47 47800.17 2014-08-29 04:54:35.000 241 21180.37 60.63 42851.46 47800.16 2014-08-29 04:54:36.000 241 21180.38 60.67 42851.45 47800.15 2014-08-29 04:54:37.000 241 21180.34 60.72 42851.44 47800.12 2014-08-29 04:54:38.000 241 21180.31 60.75 42851.40 47800.09 2014-08-29 04:54:39.000 241 21180.27 60.75 42851.41 47800.07 2014-08-29 04:54:40.000 241 21180.26 60.78 42851.42 47800.06 2014-08-29 04:54:41.000 241 21180.23 60.81 42851.40 47800.05 2014-08-29 04:54:42.000 241 21180.24 60.84 42851.38 47800.03 2014-08-29 04:54:43.000 241 21180.23 60.88 42851.35 47800.02 2014-08-29 04:54:44.000 241 21180.20 60.93 42851.38 47799.99 2014-08-29 04:54:45.000 241 21180.19 61.01 42851.36 47799.99 2014-08-29 04:54:46.000 241 21180.18 61.04 42851.32 47799.94 2014-08-29 04:54:47.000 241 21180.15 61.07 42851.31 47799.93 2014-08-29 04:54:48.000 241 21180.16 61.10 42851.28 47799.88 2014-08-29 04:54:49.000 241 21180.17 61.14 42851.28 47799.90 2014-08-29 04:54:50.000 241 21180.17 61.10 42851.29 47799.90 2014-08-29 04:54:51.000 241 21180.19 61.07 42851.31 47799.87 2014-08-29 04:54:52.000 241 21180.20 61.08 42851.30 47799.92 2014-08-29 04:54:53.000 241 21180.19 61.08 42851.33 47799.92 2014-08-29 04:54:54.000 241 21180.19 61.03 42851.37 47799.96 2014-08-29 04:54:55.000 241 21180.17 60.99 42851.40 47800.02 2014-08-29 04:54:56.000 241 21180.20 60.95 42851.42 47800.02 2014-08-29 04:54:57.000 241 21180.20 60.96 42851.41 47800.03 2014-08-29 04:54:58.000 241 21180.18 60.96 42851.45 47800.07 2014-08-29 04:54:59.000 241 21180.17 60.95 42851.48 47800.08 2014-08-29 04:55:00.000 241 21180.17 60.96 42851.47 47800.12 2014-08-29 04:55:01.000 241 21180.18 60.95 42851.55 47800.14 2014-08-29 04:55:02.000 241 21180.20 60.93 42851.55 47800.14 2014-08-29 04:55:03.000 241 21180.17 60.87 42851.58 47800.16 2014-08-29 04:55:04.000 241 21180.13 60.84 42851.61 47800.16 2014-08-29 04:55:05.000 241 21180.12 60.82 42851.63 47800.19 2014-08-29 04:55:06.000 241 21180.11 60.81 42851.66 47800.20 2014-08-29 04:55:07.000 241 21180.11 60.79 42851.67 47800.20 2014-08-29 04:55:08.000 241 21180.14 60.79 42851.68 47800.22 2014-08-29 04:55:09.000 241 21180.11 60.83 42851.68 47800.21 2014-08-29 04:55:10.000 241 21180.12 60.85 42851.68 47800.21 2014-08-29 04:55:11.000 241 21180.16 60.91 42851.66 47800.24 2014-08-29 04:55:12.000 241 21180.17 60.96 42851.62 47800.20 2014-08-29 04:55:13.000 241 21180.16 60.96 42851.57 47800.21 2014-08-29 04:55:14.000 241 21180.12 60.96 42851.61 47800.19 2014-08-29 04:55:15.000 241 21180.12 60.98 42851.59 47800.15 2014-08-29 04:55:16.000 241 21180.09 61.05 42851.60 47800.16 2014-08-29 04:55:17.000 241 21180.03 61.13 42851.60 47800.13 2014-08-29 04:55:18.000 241 21179.99 61.22 42851.53 47800.08 2014-08-29 04:55:19.000 241 21179.95 61.26 42851.51 47800.04 2014-08-29 04:55:20.000 241 21179.96 61.29 42851.53 47800.03 2014-08-29 04:55:21.000 241 21180.00 61.26 42851.49 47799.98 2014-08-29 04:55:22.000 241 21180.00 61.28 42851.43 47799.98 2014-08-29 04:55:23.000 241 21179.99 61.33 42851.42 47799.97 2014-08-29 04:55:24.000 241 21179.98 61.42 42851.40 47799.95 2014-08-29 04:55:25.000 241 21179.98 61.48 42851.38 47799.93 2014-08-29 04:55:26.000 241 21179.98 61.46 42851.37 47799.89 2014-08-29 04:55:27.000 241 21179.97 61.50 42851.32 47799.88 2014-08-29 04:55:28.000 241 21179.96 61.51 42851.29 47799.84 2014-08-29 04:55:29.000 241 21179.93 61.50 42851.24 47799.80 2014-08-29 04:55:30.000 241 21179.88 61.51 42851.23 47799.75 2014-08-29 04:55:31.000 241 21179.91 61.53 42851.23 47799.74 2014-08-29 04:55:32.000 241 21179.92 61.54 42851.19 47799.72 2014-08-29 04:55:33.000 241 21179.93 61.58 42851.16 47799.72 2014-08-29 04:55:34.000 241 21179.92 61.61 42851.13 47799.67 2014-08-29 04:55:35.000 241 21179.87 61.63 42851.10 47799.66 2014-08-29 04:55:36.000 241 21179.82 61.66 42851.09 47799.60 2014-08-29 04:55:37.000 241 21179.80 61.69 42851.06 47799.61 2014-08-29 04:55:38.000 241 21179.78 61.70 42851.05 47799.56 2014-08-29 04:55:39.000 241 21179.76 61.65 42851.02 47799.51 2014-08-29 04:55:40.000 241 21179.73 61.63 42851.01 47799.53 2014-08-29 04:55:41.000 241 21179.72 61.66 42851.01 47799.47 2014-08-29 04:55:42.000 241 21179.70 61.69 42851.00 47799.46 2014-08-29 04:55:43.000 241 21179.65 61.75 42850.98 47799.47 2014-08-29 04:55:44.000 241 21179.67 61.76 42850.98 47799.43 2014-08-29 04:55:45.000 241 21179.66 61.75 42850.98 47799.43 2014-08-29 04:55:46.000 241 21179.66 61.78 42850.94 47799.41 2014-08-29 04:55:47.000 241 21179.68 61.78 42850.90 47799.39 2014-08-29 04:55:48.000 241 21179.67 61.81 42850.88 47799.39 2014-08-29 04:55:49.000 241 21179.68 61.78 42850.84 47799.36 2014-08-29 04:55:50.000 241 21179.69 61.74 42850.87 47799.38 2014-08-29 04:55:51.000 241 21179.72 61.73 42850.89 47799.39 2014-08-29 04:55:52.000 241 21179.69 61.72 42850.87 47799.37 2014-08-29 04:55:53.000 241 21179.69 61.71 42850.87 47799.39 2014-08-29 04:55:54.000 241 21179.67 61.66 42850.90 47799.38 2014-08-29 04:55:55.000 241 21179.69 61.62 42850.90 47799.38 2014-08-29 04:55:56.000 241 21179.68 61.60 42850.92 47799.37 2014-08-29 04:55:57.000 241 21179.65 61.57 42850.95 47799.38 2014-08-29 04:55:58.000 241 21179.62 61.58 42850.98 47799.36 2014-08-29 04:55:59.000 241 21179.59 61.60 42850.96 47799.36 2014-08-29 04:56:00.000 241 21179.56 61.58 42850.94 47799.35 2014-08-29 04:56:01.000 241 21179.53 61.54 42850.94 47799.33 2014-08-29 04:56:02.000 241 21179.52 61.48 42850.94 47799.33 2014-08-29 04:56:03.000 241 21179.55 61.43 42850.96 47799.35 2014-08-29 04:56:04.000 241 21179.57 61.37 42850.94 47799.35 2014-08-29 04:56:05.000 241 21179.61 61.33 42850.98 47799.37 2014-08-29 04:56:06.000 241 21179.64 61.25 42850.99 47799.39 2014-08-29 04:56:07.000 241 21179.66 61.18 42851.03 47799.44 2014-08-29 04:56:08.000 241 21179.67 61.07 42851.06 47799.46 2014-08-29 04:56:09.000 241 21179.68 61.01 42851.08 47799.49 2014-08-29 04:56:10.000 241 21179.72 60.93 42851.10 47799.55 2014-08-29 04:56:11.000 241 21179.78 60.86 42851.14 47799.56 2014-08-29 04:56:12.000 241 21179.77 60.86 42851.18 47799.61 2014-08-29 04:56:13.000 241 21179.76 60.89 42851.17 47799.66 2014-08-29 04:56:14.000 241 21179.75 60.89 42851.19 47799.65 2014-08-29 04:56:15.000 241 21179.75 60.92 42851.19 47799.64 2014-08-29 04:56:16.000 241 21179.68 60.91 42851.16 47799.66 2014-08-29 04:56:17.000 241 21179.68 60.96 42851.15 47799.60 2014-08-29 04:56:18.000 241 21179.69 60.97 42851.14 47799.61 2014-08-29 04:56:19.000 241 21179.66 60.98 42851.16 47799.57 2014-08-29 04:56:20.000 241 21179.63 61.03 42851.15 47799.55 2014-08-29 04:56:21.000 241 21179.61 61.08 42851.14 47799.53 2014-08-29 04:56:22.000 241 21179.58 61.11 42851.14 47799.53 2014-08-29 04:56:23.000 241 21179.55 61.09 42851.16 47799.50 2014-08-29 04:56:24.000 241 21179.52 61.04 42851.14 47799.52 2014-08-29 04:56:25.000 241 21179.44 61.06 42851.16 47799.50 2014-08-29 04:56:26.000 241 21179.37 61.05 42851.17 47799.47 2014-08-29 04:56:27.000 241 21179.28 61.06 42851.15 47799.45 2014-08-29 04:56:28.000 241 21179.19 61.06 42851.16 47799.41 2014-08-29 04:56:29.000 241 21179.06 61.01 42851.19 47799.38 2014-08-29 04:56:30.000 241 21178.97 61.06 42851.18 47799.34 2014-08-29 04:56:31.000 241 21178.92 61.13 42851.16 47799.31 2014-08-29 04:56:32.000 241 21178.91 61.17 42851.16 47799.27 2014-08-29 04:56:33.000 241 21178.92 61.23 42851.19 47799.25 2014-08-29 04:56:34.000 241 21178.92 61.30 42851.19 47799.24 2014-08-29 04:56:35.000 241 21178.97 61.40 42851.16 47799.24 2014-08-29 04:56:36.000 241 21179.05 61.50 42851.14 47799.28 2014-08-29 04:56:37.000 241 21179.15 61.63 42851.14 47799.29 2014-08-29 04:56:38.000 241 21179.26 61.74 42851.11 47799.34 2014-08-29 04:56:39.000 241 21179.42 61.79 42851.11 47799.37 2014-08-29 04:56:40.000 241 21179.55 61.85 42851.14 47799.42 2014-08-29 04:56:41.000 241 21179.67 61.89 42851.14 47799.53 2014-08-29 04:56:42.000 241 21179.80 61.91 42851.13 47799.54 2014-08-29 04:56:43.000 241 21179.82 61.94 42851.14 47799.59 2014-08-29 04:56:44.000 241 21179.80 61.99 42851.13 47799.61 2014-08-29 04:56:45.000 241 21179.85 62.04 42851.14 47799.63 2014-08-29 04:56:46.000 241 21179.84 62.08 42851.14 47799.64 2014-08-29 04:56:47.000 241 21179.77 62.14 42851.15 47799.63 2014-08-29 04:56:48.000 241 21179.72 62.11 42851.18 47799.61 2014-08-29 04:56:49.000 241 21179.68 62.12 42851.16 47799.58 2014-08-29 04:56:50.000 241 21179.65 62.12 42851.15 47799.56 2014-08-29 04:56:51.000 241 21179.59 62.05 42851.17 47799.51 2014-08-29 04:56:52.000 241 21179.46 62.02 42851.15 47799.51 2014-08-29 04:56:53.000 241 21179.37 61.97 42851.17 47799.48 2014-08-29 04:56:54.000 241 21179.26 61.94 42851.18 47799.42 2014-08-29 04:56:55.000 241 21179.18 61.92 42851.22 47799.38 2014-08-29 04:56:56.000 241 21179.11 61.88 42851.23 47799.38 2014-08-29 04:56:57.000 241 21179.14 61.79 42851.21 47799.33 2014-08-29 04:56:58.000 241 21179.15 61.71 42851.22 47799.33 2014-08-29 04:56:59.000 241 21179.21 61.64 42851.20 47799.37 2014-08-29 04:57:00.000 241 21179.30 61.60 42851.22 47799.39 2014-08-29 04:57:01.000 241 21179.43 61.56 42851.24 47799.46 2014-08-29 04:57:02.000 241 21179.48 61.57 42851.21 47799.52 2014-08-29 04:57:03.000 241 21179.51 61.61 42851.19 47799.56 2014-08-29 04:57:04.000 241 21179.51 61.72 42851.21 47799.57 2014-08-29 04:57:05.000 241 21179.48 61.81 42851.26 47799.55 2014-08-29 04:57:06.000 241 21179.36 61.91 42851.24 47799.52 2014-08-29 04:57:07.000 241 21179.20 62.02 42851.21 47799.44 2014-08-29 04:57:08.000 241 21179.06 62.08 42851.17 47799.41 2014-08-29 04:57:09.000 241 21178.94 62.10 42851.17 47799.34 2014-08-29 04:57:10.000 241 21178.81 62.07 42851.16 47799.26 2014-08-29 04:57:11.000 241 21178.72 61.98 42851.16 47799.20 2014-08-29 04:57:12.000 241 21178.58 61.86 42851.20 47799.14 2014-08-29 04:57:13.000 241 21178.48 61.70 42851.20 47799.11 2014-08-29 04:57:14.000 241 21178.40 61.51 42851.25 47799.09 2014-08-29 04:57:15.000 241 21178.36 61.29 42851.27 47799.06 2014-08-29 04:57:16.000 241 21178.42 61.11 42851.30 47799.07 2014-08-29 04:57:17.000 241 21178.46 60.97 42851.34 47799.11 2014-08-29 04:57:18.000 241 21178.52 60.87 42851.30 47799.16 2014-08-29 04:57:19.000 241 21178.55 60.78 42851.32 47799.20 2014-08-29 04:57:20.000 241 21178.57 60.72 42851.36 47799.22 2014-08-29 04:57:21.000 241 21178.58 60.67 42851.38 47799.24 2014-08-29 04:57:22.000 241 21178.61 60.62 42851.38 47799.27 2014-08-29 04:57:23.000 241 21178.58 60.54 42851.42 47799.29 2014-08-29 04:57:24.000 241 21178.55 60.47 42851.44 47799.31 2014-08-29 04:57:25.000 241 21178.49 60.43 42851.49 47799.29 2014-08-29 04:57:26.000 241 21178.48 60.39 42851.52 47799.31 2014-08-29 04:57:27.000 241 21178.48 60.39 42851.51 47799.32 2014-08-29 04:57:28.000 241 21178.53 60.32 42851.54 47799.33 2014-08-29 04:57:29.000 241 21178.54 60.27 42851.54 47799.38 2014-08-29 04:57:30.000 241 21178.57 60.28 42851.57 47799.40 2014-08-29 04:57:31.000 241 21178.63 60.23 42851.59 47799.45 2014-08-29 04:57:32.000 241 21178.76 60.15 42851.61 47799.48 2014-08-29 04:57:33.000 241 21178.82 60.11 42851.62 47799.55 2014-08-29 04:57:34.000 241 21178.86 60.05 42851.62 47799.57 2014-08-29 04:57:35.000 241 21178.89 59.94 42851.63 47799.63 2014-08-29 04:57:36.000 241 21178.87 59.89 42851.67 47799.65 2014-08-29 04:57:37.000 241 21178.86 59.77 42851.73 47799.70 2014-08-29 04:57:38.000 241 21178.85 59.65 42851.80 47799.74 2014-08-29 04:57:39.000 241 21178.81 59.62 42851.81 47799.80 2014-08-29 04:57:40.000 241 21178.70 59.69 42851.80 47799.76 2014-08-29 04:57:41.000 241 21178.62 59.76 42851.73 47799.71 2014-08-29 04:57:42.000 241 21178.56 59.79 42851.71 47799.65 2014-08-29 04:57:43.000 241 21178.58 59.78 42851.72 47799.61 2014-08-29 04:57:44.000 241 21178.64 59.78 42851.70 47799.59 2014-08-29 04:57:45.000 241 21178.68 59.81 42851.62 47799.58 2014-08-29 04:57:46.000 241 21178.66 59.91 42851.59 47799.59 2014-08-29 04:57:47.000 241 21178.70 59.98 42851.54 47799.53 2014-08-29 04:57:48.000 241 21178.75 60.04 42851.55 47799.53 2014-08-29 04:57:49.000 241 21178.75 60.13 42851.57 47799.52 2014-08-29 04:57:50.000 241 21178.75 60.21 42851.58 47799.53 2014-08-29 04:57:51.000 241 21178.79 60.26 42851.56 47799.56 2014-08-29 04:57:52.000 241 21178.83 60.31 42851.55 47799.55 2014-08-29 04:57:53.000 241 21178.89 60.34 42851.57 47799.60 2014-08-29 04:57:54.000 241 21178.88 60.40 42851.56 47799.62 2014-08-29 04:57:55.000 241 21178.90 60.40 42851.58 47799.59 2014-08-29 04:57:56.000 241 21178.93 60.37 42851.57 47799.60 2014-08-29 04:57:57.000 241 21178.97 60.37 42851.57 47799.59 2014-08-29 04:57:58.000 241 21179.04 60.39 42851.54 47799.63 2014-08-29 04:57:59.000 241 21179.10 60.38 42851.56 47799.65 2014-08-29 04:58:00.000 241 21179.15 60.33 42851.56 47799.67 2014-08-29 04:58:01.000 241 21179.17 60.28 42851.55 47799.69 2014-08-29 04:58:02.000 241 21179.14 60.29 42851.61 47799.72 2014-08-29 04:58:03.000 241 21179.09 60.27 42851.65 47799.74 2014-08-29 04:58:04.000 241 21179.04 60.21 42851.65 47799.75 2014-08-29 04:58:05.000 241 21178.99 60.17 42851.64 47799.75 2014-08-29 04:58:06.000 241 21178.88 60.20 42851.66 47799.70 2014-08-29 04:58:07.000 241 21178.82 60.17 42851.67 47799.65 2014-08-29 04:58:08.000 241 21178.70 60.18 42851.66 47799.64 2014-08-29 04:58:09.000 241 21178.65 60.17 42851.64 47799.61 2014-08-29 04:58:10.000 241 21178.62 60.14 42851.60 47799.55 2014-08-29 04:58:11.000 241 21178.57 60.09 42851.60 47799.52 2014-08-29 04:58:12.000 241 21178.59 60.04 42851.60 47799.50 2014-08-29 04:58:13.000 241 21178.57 60.02 42851.57 47799.49 2014-08-29 04:58:14.000 241 21178.56 60.01 42851.60 47799.48 2014-08-29 04:58:15.000 241 21178.59 59.98 42851.63 47799.48 2014-08-29 04:58:16.000 241 21178.66 59.95 42851.64 47799.51 2014-08-29 04:58:17.000 241 21178.71 59.98 42851.63 47799.58 2014-08-29 04:58:18.000 241 21178.78 60.06 42851.62 47799.57 2014-08-29 04:58:19.000 241 21178.82 60.13 42851.61 47799.58 2014-08-29 04:58:20.000 241 21178.84 60.22 42851.62 47799.59 2014-08-29 04:58:21.000 241 21178.83 60.31 42851.62 47799.60 2014-08-29 04:58:22.000 241 21178.83 60.32 42851.62 47799.60 2014-08-29 04:58:23.000 241 21178.81 60.35 42851.66 47799.59 2014-08-29 04:58:24.000 241 21178.77 60.39 42851.65 47799.58 2014-08-29 04:58:25.000 241 21178.67 60.40 42851.61 47799.57 2014-08-29 04:58:26.000 241 21178.62 60.44 42851.60 47799.53 2014-08-29 04:58:27.000 241 21178.57 60.42 42851.61 47799.51 2014-08-29 04:58:28.000 241 21178.57 60.31 42851.59 47799.48 2014-08-29 04:58:29.000 241 21178.59 60.22 42851.60 47799.45 2014-08-29 04:58:30.000 241 21178.61 60.11 42851.60 47799.44 2014-08-29 04:58:31.000 241 21178.65 60.04 42851.59 47799.49 2014-08-29 04:58:32.000 241 21178.71 59.97 42851.60 47799.51 2014-08-29 04:58:33.000 241 21178.73 59.93 42851.63 47799.55 2014-08-29 04:58:34.000 241 21178.77 59.93 42851.61 47799.54 2014-08-29 04:58:35.000 241 21178.78 59.89 42851.64 47799.57 2014-08-29 04:58:36.000 241 21178.73 59.89 42851.63 47799.58 2014-08-29 04:58:37.000 241 21178.66 59.92 42851.63 47799.56 2014-08-29 04:58:38.000 241 21178.59 59.91 42851.60 47799.54 2014-08-29 04:58:39.000 241 21178.49 59.88 42851.64 47799.49 2014-08-29 04:58:40.000 241 21178.39 59.86 42851.62 47799.44 2014-08-29 04:58:41.000 241 21178.30 59.81 42851.65 47799.43 2014-08-29 04:58:42.000 241 21178.23 59.77 42851.67 47799.39 2014-08-29 04:58:43.000 241 21178.18 59.76 42851.68 47799.36 2014-08-29 04:58:44.000 241 21178.20 59.76 42851.68 47799.37 2014-08-29 04:58:45.000 241 21178.24 59.78 42851.68 47799.37 2014-08-29 04:58:46.000 241 21178.27 59.84 42851.66 47799.39 2014-08-29 04:58:47.000 241 21178.37 59.89 42851.62 47799.39 2014-08-29 04:58:48.000 241 21178.45 59.90 42851.63 47799.44 2014-08-29 04:58:49.000 241 21178.54 59.90 42851.66 47799.47 2014-08-29 04:58:50.000 241 21178.58 59.94 42851.63 47799.51 2014-08-29 04:58:51.000 241 21178.54 59.95 42851.64 47799.51 2014-08-29 04:58:52.000 241 21178.57 59.95 42851.61 47799.52 2014-08-29 04:58:53.000 241 21178.54 59.96 42851.64 47799.54 2014-08-29 04:58:54.000 241 21178.51 59.97 42851.67 47799.53 2014-08-29 04:58:55.000 241 21178.45 60.04 42851.68 47799.52 2014-08-29 04:58:56.000 241 21178.41 60.13 42851.66 47799.49 2014-08-29 04:58:57.000 241 21178.41 60.25 42851.64 47799.45 2014-08-29 04:58:58.000 241 21178.45 60.33 42851.61 47799.42 2014-08-29 04:58:59.000 241 21178.47 60.40 42851.58 47799.40 2014-08-29 04:59:00.000 241 21178.54 60.40 42851.54 47799.39 2014-08-29 04:59:01.000 241 21178.59 60.40 42851.54 47799.40 2014-08-29 04:59:02.000 241 21178.61 60.37 42851.52 47799.43 2014-08-29 04:59:03.000 241 21178.64 60.37 42851.54 47799.44 2014-08-29 04:59:04.000 241 21178.72 60.36 42851.54 47799.47 2014-08-29 04:59:05.000 241 21178.77 60.36 42851.56 47799.51 2014-08-29 04:59:06.000 241 21178.79 60.39 42851.58 47799.51 2014-08-29 04:59:07.000 241 21178.83 60.37 42851.59 47799.58 2014-08-29 04:59:08.000 241 21178.83 60.41 42851.63 47799.57 2014-08-29 04:59:09.000 241 21178.87 60.42 42851.70 47799.62 2014-08-29 04:59:10.000 241 21178.87 60.43 42851.75 47799.66 2014-08-29 04:59:11.000 241 21178.84 60.39 42851.78 47799.69 2014-08-29 04:59:12.000 241 21178.84 60.37 42851.83 47799.73 2014-08-29 04:59:13.000 241 21178.89 60.33 42851.87 47799.78 2014-08-29 04:59:14.000 241 21178.90 60.31 42851.89 47799.81 2014-08-29 04:59:15.000 241 21178.90 60.35 42851.90 47799.86 2014-08-29 04:59:16.000 241 21178.91 60.40 42851.89 47799.89 2014-08-29 04:59:17.000 241 21178.95 60.47 42851.92 47799.89 2014-08-29 04:59:18.000 241 21178.92 60.50 42851.91 47799.89 2014-08-29 04:59:19.000 241 21178.86 60.52 42851.86 47799.86 2014-08-29 04:59:20.000 241 21178.79 60.54 42851.84 47799.86 2014-08-29 04:59:21.000 241 21178.74 60.55 42851.84 47799.81 2014-08-29 04:59:22.000 241 21178.70 60.60 42851.84 47799.77 2014-08-29 04:59:23.000 241 21178.64 60.64 42851.81 47799.73 2014-08-29 04:59:24.000 241 21178.56 60.64 42851.79 47799.70 2014-08-29 04:59:25.000 241 21178.53 60.66 42851.76 47799.66 2014-08-29 04:59:26.000 241 21178.52 60.72 42851.78 47799.61 2014-08-29 04:59:27.000 241 21178.51 60.77 42851.73 47799.59 2014-08-29 04:59:28.000 241 21178.47 60.79 42851.72 47799.56 2014-08-29 04:59:29.000 241 21178.47 60.80 42851.70 47799.56 2014-08-29 04:59:30.000 241 21178.49 60.81 42851.67 47799.52 2014-08-29 04:59:31.000 241 21178.47 60.82 42851.66 47799.52 2014-08-29 04:59:32.000 241 21178.46 60.81 42851.64 47799.47 2014-08-29 04:59:33.000 241 21178.44 60.83 42851.64 47799.49 2014-08-29 04:59:34.000 241 21178.43 60.79 42851.61 47799.44 2014-08-29 04:59:35.000 241 21178.44 60.75 42851.56 47799.43 2014-08-29 04:59:36.000 241 21178.43 60.70 42851.57 47799.42 2014-08-29 04:59:37.000 241 21178.41 60.68 42851.55 47799.40 2014-08-29 04:59:38.000 241 21178.38 60.64 42851.53 47799.36 2014-08-29 04:59:39.000 241 21178.32 60.58 42851.52 47799.36 2014-08-29 04:59:40.000 241 21178.29 60.54 42851.55 47799.30 2014-08-29 04:59:41.000 241 21178.24 60.50 42851.55 47799.30 2014-08-29 04:59:42.000 241 21178.18 60.40 42851.57 47799.29 2014-08-29 04:59:43.000 241 21178.11 60.41 42851.56 47799.27 2014-08-29 04:59:44.000 241 21178.06 60.43 42851.57 47799.27 2014-08-29 04:59:45.000 241 21178.05 60.50 42851.50 47799.23 2014-08-29 04:59:46.000 241 21178.02 60.54 42851.44 47799.16 2014-08-29 04:59:47.000 241 21177.99 60.56 42851.41 47799.12 2014-08-29 04:59:48.000 241 21177.92 60.63 42851.35 47799.06 2014-08-29 04:59:49.000 241 21177.87 60.65 42851.28 47798.94 2014-08-29 04:59:50.000 241 21177.84 60.60 42851.22 47798.87 2014-08-29 04:59:51.000 241 21177.84 60.55 42851.20 47798.80 2014-08-29 04:59:52.000 241 21177.81 60.51 42851.19 47798.79 2014-08-29 04:59:53.000 241 21177.78 60.53 42851.20 47798.78 2014-08-29 04:59:54.000 241 21177.73 60.57 42851.16 47798.74 2014-08-29 04:59:55.000 241 21177.71 60.63 42851.15 47798.74 2014-08-29 04:59:56.000 241 21177.67 60.66 42851.14 47798.70 2014-08-29 04:59:57.000 241 21177.65 60.72 42851.10 47798.68 2014-08-29 04:59:58.000 241 21177.66 60.74 42851.10 47798.62 2014-08-29 04:59:59.000 241 21177.66 60.79 42851.10 47798.60 2014-08-29 05:00:00.000 241 21177.68 60.80 42851.09 47798.60 2014-08-29 05:00:01.000 241 21177.70 60.84 42851.10 47798.61 2014-08-29 05:00:02.000 241 21177.73 60.88 42851.09 47798.62 2014-08-29 05:00:03.000 241 21177.76 60.92 42851.07 47798.64 2014-08-29 05:00:04.000 241 21177.79 60.98 42851.09 47798.65 2014-08-29 05:00:05.000 241 21177.81 61.04 42851.10 47798.67 2014-08-29 05:00:06.000 241 21177.84 61.15 42851.06 47798.69 2014-08-29 05:00:07.000 241 21177.83 61.26 42851.03 47798.65 2014-08-29 05:00:08.000 241 21177.85 61.33 42851.01 47798.66 2014-08-29 05:00:09.000 241 21177.89 61.37 42850.97 47798.64 2014-08-29 05:00:10.000 241 21177.90 61.44 42851.00 47798.64 2014-08-29 05:00:11.000 241 21177.91 61.53 42851.00 47798.63 2014-08-29 05:00:12.000 241 21177.93 61.63 42850.98 47798.64 2014-08-29 05:00:13.000 241 21177.99 61.67 42850.95 47798.65 2014-08-29 05:00:14.000 241 21178.07 61.70 42850.94 47798.66 2014-08-29 05:00:15.000 241 21178.12 61.65 42850.98 47798.68 2014-08-29 05:00:16.000 241 21178.14 61.67 42851.00 47798.75 2014-08-29 05:00:17.000 241 21178.15 61.72 42851.01 47798.78 2014-08-29 05:00:18.000 241 21178.19 61.71 42851.02 47798.78 2014-08-29 05:00:19.000 241 21178.23 61.67 42851.05 47798.83 2014-08-29 05:00:20.000 241 21178.26 61.68 42851.09 47798.83 2014-08-29 05:00:21.000 241 21178.31 61.70 42851.12 47798.91 2014-08-29 05:00:22.000 241 21178.32 61.71 42851.15 47798.95 2014-08-29 05:00:23.000 241 21178.30 61.69 42851.17 47798.95 2014-08-29 05:00:24.000 241 21178.35 61.70 42851.18 47799.00 2014-08-29 05:00:25.000 241 21178.38 61.72 42851.18 47799.01 2014-08-29 05:00:26.000 241 21178.41 61.79 42851.18 47799.02 2014-08-29 05:00:27.000 241 21178.46 61.83 42851.20 47799.06 2014-08-29 05:00:28.000 241 21178.46 61.88 42851.19 47799.06 2014-08-29 05:00:29.000 241 21178.44 61.92 42851.19 47799.07 2014-08-29 05:00:30.000 241 21178.45 61.96 42851.18 47799.09 2014-08-29 05:00:31.000 241 21178.42 62.02 42851.15 47799.05 2014-08-29 05:00:32.000 241 21178.40 62.04 42851.15 47799.02 2014-08-29 05:00:33.000 241 21178.34 62.03 42851.10 47799.00 2014-08-29 05:00:34.000 241 21178.29 62.01 42851.10 47798.97 2014-08-29 05:00:35.000 241 21178.24 62.02 42851.06 47798.92 2014-08-29 05:00:36.000 241 21178.23 62.02 42851.04 47798.91 2014-08-29 05:00:37.000 241 21178.20 62.08 42851.05 47798.90 2014-08-29 05:00:38.000 241 21178.20 62.14 42851.06 47798.88 2014-08-29 05:00:39.000 241 21178.21 62.09 42851.09 47798.91 2014-08-29 05:00:40.000 241 21178.18 62.10 42851.12 47798.89 2014-08-29 05:00:41.000 241 21178.16 62.06 42851.13 47798.93 2014-08-29 05:00:42.000 241 21178.16 62.05 42851.13 47798.90 2014-08-29 05:00:43.000 241 21178.13 61.99 42851.15 47798.88 2014-08-29 05:00:44.000 241 21178.10 61.97 42851.16 47798.88 2014-08-29 05:00:45.000 241 21178.10 61.93 42851.14 47798.86 2014-08-29 05:00:46.000 241 21178.10 61.89 42851.13 47798.87 2014-08-29 05:00:47.000 241 21178.07 61.88 42851.16 47798.84 2014-08-29 05:00:48.000 241 21178.08 61.91 42851.16 47798.85 2014-08-29 05:00:49.000 241 21178.04 61.94 42851.15 47798.84 2014-08-29 05:00:50.000 241 21177.97 61.98 42851.12 47798.82 2014-08-29 05:00:51.000 241 21177.92 62.05 42851.11 47798.80 2014-08-29 05:00:52.000 241 21177.88 62.08 42851.06 47798.76 2014-08-29 05:00:53.000 241 21177.83 62.10 42851.07 47798.71 2014-08-29 05:00:54.000 241 21177.81 62.06 42851.07 47798.68 2014-08-29 05:00:55.000 241 21177.77 61.99 42851.07 47798.64 2014-08-29 05:00:56.000 241 21177.75 61.94 42851.08 47798.60 2014-08-29 05:00:57.000 241 21177.79 61.90 42851.06 47798.61 2014-08-29 05:00:58.000 241 21177.81 61.90 42851.07 47798.61 2014-08-29 05:00:59.000 241 21177.83 61.89 42851.07 47798.64 2014-08-29 05:01:00.000 241 21177.81 61.88 42851.07 47798.64 2014-08-29 05:01:01.000 241 21177.84 61.85 42851.10 47798.66 2014-08-29 05:01:02.000 241 21177.86 61.86 42851.11 47798.67 2014-08-29 05:01:03.000 241 21177.87 61.87 42851.09 47798.71 2014-08-29 05:01:04.000 241 21177.88 61.89 42851.12 47798.72 2014-08-29 05:01:05.000 241 21177.87 61.94 42851.14 47798.73 2014-08-29 05:01:06.000 241 21177.87 61.96 42851.17 47798.75 2014-08-29 05:01:07.000 241 21177.90 61.98 42851.14 47798.74 2014-08-29 05:01:08.000 241 21177.90 62.00 42851.13 47798.77 2014-08-29 05:01:09.000 241 21177.90 62.01 42851.14 47798.78 2014-08-29 05:01:10.000 241 21177.94 61.99 42851.15 47798.79 2014-08-29 05:01:11.000 241 21177.96 61.96 42851.17 47798.82 2014-08-29 05:01:12.000 241 21178.03 61.92 42851.21 47798.83 2014-08-29 05:01:13.000 241 21178.08 61.92 42851.20 47798.86 2014-08-29 05:01:14.000 241 21178.10 61.90 42851.19 47798.91 2014-08-29 05:01:15.000 241 21178.09 61.91 42851.20 47798.91 2014-08-29 05:01:16.000 241 21178.07 61.85 42851.21 47798.92 2014-08-29 05:01:17.000 241 21178.03 61.85 42851.21 47798.93 2014-08-29 05:01:18.000 241 21178.02 61.86 42851.24 47798.93 2014-08-29 05:01:19.000 241 21178.01 61.87 42851.21 47798.91 2014-08-29 05:01:20.000 241 21178.01 61.90 42851.20 47798.89 2014-08-29 05:01:21.000 241 21178.05 61.84 42851.23 47798.89 2014-08-29 05:01:22.000 241 21178.04 61.85 42851.21 47798.90 2014-08-29 05:01:23.000 241 21178.06 61.91 42851.19 47798.90 2014-08-29 05:01:24.000 241 21178.06 61.98 42851.21 47798.91 2014-08-29 05:01:25.000 241 21178.06 62.09 42851.22 47798.91 2014-08-29 05:01:26.000 241 21178.09 62.16 42851.19 47798.90 2014-08-29 05:01:27.000 241 21178.12 62.26 42851.21 47798.91 2014-08-29 05:01:28.000 241 21178.20 62.37 42851.21 47798.95 2014-08-29 05:01:29.000 241 21178.26 62.43 42851.24 47798.97 2014-08-29 05:01:30.000 241 21178.32 62.48 42851.24 47799.00 2014-08-29 05:01:31.000 241 21178.40 62.55 42851.22 47799.03 2014-08-29 05:01:32.000 241 21178.47 62.55 42851.21 47799.05 2014-08-29 05:01:33.000 241 21178.50 62.59 42851.18 47799.07 2014-08-29 05:01:34.000 241 21178.51 62.56 42851.18 47799.05 2014-08-29 05:01:35.000 241 21178.51 62.51 42851.16 47799.06 2014-08-29 05:01:36.000 241 21178.49 62.50 42851.16 47799.04 2014-08-29 05:01:37.000 241 21178.46 62.46 42851.12 47799.04 2014-08-29 05:01:38.000 241 21178.42 62.39 42851.12 47799.02 2014-08-29 05:01:39.000 241 21178.40 62.29 42851.13 47799.00 2014-08-29 05:01:40.000 241 21178.39 62.23 42851.13 47799.00 2014-08-29 05:01:41.000 241 21178.37 62.22 42851.16 47798.97 2014-08-29 05:01:42.000 241 21178.37 62.16 42851.20 47798.98 2014-08-29 05:01:43.000 241 21178.39 62.08 42851.21 47798.99 2014-08-29 05:01:44.000 241 21178.40 62.02 42851.25 47799.02 2014-08-29 05:01:45.000 241 21178.42 61.96 42851.27 47799.04 2014-08-29 05:01:46.000 241 21178.49 61.92 42851.30 47799.11 2014-08-29 05:01:47.000 241 21178.56 61.89 42851.37 47799.16 2014-08-29 05:01:48.000 241 21178.66 61.85 42851.41 47799.25 2014-08-29 05:01:49.000 241 21178.71 61.81 42851.44 47799.32 2014-08-29 05:01:50.000 241 21178.75 61.84 42851.46 47799.40 2014-08-29 05:01:51.000 241 21178.81 61.87 42851.51 47799.43 2014-08-29 05:01:52.000 241 21178.82 61.91 42851.48 47799.46 2014-08-29 05:01:53.000 241 21178.81 61.89 42851.47 47799.46 2014-08-29 05:01:54.000 241 21178.81 61.82 42851.45 47799.45 2014-08-29 05:01:55.000 241 21178.76 61.73 42851.49 47799.48 2014-08-29 05:01:56.000 241 21178.75 61.65 42851.48 47799.46 2014-08-29 05:01:57.000 241 21178.70 61.52 42851.52 47799.48 2014-08-29 05:01:58.000 241 21178.66 61.45 42851.56 47799.47 2014-08-29 05:01:59.000 241 21178.68 61.36 42851.59 47799.46 2014-08-29 05:02:00.000 241 21178.64 61.28 42851.63 47799.51 2014-08-29 05:02:01.000 241 21178.62 61.24 42851.65 47799.52 2014-08-29 05:02:02.000 241 21178.59 61.22 42851.66 47799.50 2014-08-29 05:02:03.000 241 21178.59 61.21 42851.69 47799.54 2014-08-29 05:02:04.000 241 21178.57 61.25 42851.64 47799.53 2014-08-29 05:02:05.000 241 21178.54 61.33 42851.63 47799.52 2014-08-29 05:02:06.000 241 21178.53 61.38 42851.59 47799.52 2014-08-29 05:02:07.000 241 21178.54 61.47 42851.60 47799.48 2014-08-29 05:02:08.000 241 21178.58 61.55 42851.56 47799.46 2014-08-29 05:02:09.000 241 21178.61 61.64 42851.56 47799.46 2014-08-29 05:02:10.000 241 21178.64 61.68 42851.57 47799.47 2014-08-29 05:02:11.000 241 21178.68 61.74 42851.52 47799.48 2014-08-29 05:02:12.000 241 21178.72 61.77 42851.49 47799.49 2014-08-29 05:02:13.000 241 21178.75 61.76 42851.50 47799.49 2014-08-29 05:02:14.000 241 21178.76 61.73 42851.51 47799.48 2014-08-29 05:02:15.000 241 21178.78 61.74 42851.50 47799.50 2014-08-29 05:02:16.000 241 21178.81 61.77 42851.46 47799.49 2014-08-29 05:02:17.000 241 21178.81 61.85 42851.47 47799.47 2014-08-29 05:02:18.000 241 21178.80 62.02 42851.43 47799.46 2014-08-29 05:02:19.000 241 21178.77 62.18 42851.38 47799.42 2014-08-29 05:02:20.000 241 21178.70 62.29 42851.32 47799.36 2014-08-29 05:02:21.000 241 21178.67 62.39 42851.27 47799.31 2014-08-29 05:02:22.000 241 21178.69 62.41 42851.23 47799.27 2014-08-29 05:02:23.000 241 21178.68 62.36 42851.21 47799.22 2014-08-29 05:02:24.000 241 21178.67 62.30 42851.19 47799.21 2014-08-29 05:02:25.000 241 21178.63 62.23 42851.18 47799.19 2014-08-29 05:02:26.000 241 21178.60 62.18 42851.20 47799.16 2014-08-29 05:02:27.000 241 21178.63 62.13 42851.20 47799.14 2014-08-29 05:02:28.000 241 21178.63 62.09 42851.23 47799.15 2014-08-29 05:02:29.000 241 21178.63 62.06 42851.24 47799.17 2014-08-29 05:02:30.000 241 21178.64 62.06 42851.23 47799.15 2014-08-29 05:02:31.000 241 21178.62 62.12 42851.21 47799.17 2014-08-29 05:02:32.000 241 21178.59 62.16 42851.20 47799.16 2014-08-29 05:02:33.000 241 21178.60 62.18 42851.17 47799.11 2014-08-29 05:02:34.000 241 21178.56 62.20 42851.15 47799.07 2014-08-29 05:02:35.000 241 21178.56 62.20 42851.14 47799.09 2014-08-29 05:02:36.000 241 21178.57 62.18 42851.17 47799.06 2014-08-29 05:02:37.000 241 21178.58 62.20 42851.17 47799.04 2014-08-29 05:02:38.000 241 21178.62 62.23 42851.17 47799.04 2014-08-29 05:02:39.000 241 21178.63 62.24 42851.16 47799.10 2014-08-29 05:02:40.000 241 21178.67 62.27 42851.15 47799.08 2014-08-29 05:02:41.000 241 21178.66 62.32 42851.18 47799.09 2014-08-29 05:02:42.000 241 21178.66 62.38 42851.11 47799.06 2014-08-29 05:02:43.000 241 21178.69 62.42 42851.05 47799.05 2014-08-29 05:02:44.000 241 21178.70 62.48 42851.03 47799.02 2014-08-29 05:02:45.000 241 21178.71 62.54 42851.02 47798.98 2014-08-29 05:02:46.000 241 21178.73 62.63 42851.04 47798.99 2014-08-29 05:02:47.000 241 21178.79 62.72 42850.97 47798.97 2014-08-29 05:02:48.000 241 21178.82 62.82 42850.98 47798.95 2014-08-29 05:02:49.000 241 21178.82 62.87 42850.98 47798.95 2014-08-29 05:02:50.000 241 21178.83 62.90 42850.93 47798.94 2014-08-29 05:02:51.000 241 21178.81 62.92 42850.92 47798.93 2014-08-29 05:02:52.000 241 21178.81 62.99 42850.92 47798.90 2014-08-29 05:02:53.000 241 21178.84 63.06 42850.82 47798.87 2014-08-29 05:02:54.000 241 21178.87 63.10 42850.79 47798.86 2014-08-29 05:02:55.000 241 21178.88 63.12 42850.77 47798.84 2014-08-29 05:02:56.000 241 21178.91 63.08 42850.79 47798.84 2014-08-29 05:02:57.000 241 21178.93 63.02 42850.78 47798.85 2014-08-29 05:02:58.000 241 21179.02 62.97 42850.83 47798.88 2014-08-29 05:02:59.000 241 21179.05 62.96 42850.85 47798.93 2014-08-29 05:03:00.000 241 21179.06 62.92 42850.88 47798.97 2014-08-29 05:03:01.000 241 21179.06 62.86 42850.87 47798.97 2014-08-29 05:03:02.000 241 21179.07 62.79 42850.87 47798.98 2014-08-29 05:03:03.000 241 21179.05 62.71 42850.90 47799.04 2014-08-29 05:03:04.000 241 21179.07 62.63 42850.96 47799.01 2014-08-29 05:03:05.000 241 21179.04 62.62 42850.94 47799.03 2014-08-29 05:03:06.000 241 21179.06 62.60 42850.92 47799.04 2014-08-29 05:03:07.000 241 21179.05 62.61 42850.95 47799.06 2014-08-29 05:03:08.000 241 21179.01 62.60 42850.94 47799.05 2014-08-29 05:03:09.000 241 21179.00 62.60 42850.91 47799.03 2014-08-29 05:03:10.000 241 21178.97 62.64 42850.92 47799.04 2014-08-29 05:03:11.000 241 21178.97 62.68 42850.94 47799.03 2014-08-29 05:03:12.000 241 21178.97 62.71 42850.93 47799.00 2014-08-29 05:03:13.000 241 21178.98 62.76 42850.91 47799.03 2014-08-29 05:03:14.000 241 21178.97 62.82 42850.93 47799.03 2014-08-29 05:03:15.000 241 21178.99 62.90 42850.95 47799.04 2014-08-29 05:03:16.000 241 21179.00 62.95 42850.96 47799.06 2014-08-29 05:03:17.000 241 21179.01 63.01 42850.94 47799.06 2014-08-29 05:03:18.000 241 21179.07 63.06 42850.98 47799.11 2014-08-29 05:03:19.000 241 21179.12 63.10 42850.96 47799.11 2014-08-29 05:03:20.000 241 21179.19 63.15 42850.96 47799.15 2014-08-29 05:03:21.000 241 21179.25 63.18 42850.99 47799.16 2014-08-29 05:03:22.000 241 21179.30 63.23 42850.95 47799.19 2014-08-29 05:03:23.000 241 21179.34 63.28 42850.96 47799.19 2014-08-29 05:03:24.000 241 21179.34 63.28 42850.95 47799.23 2014-08-29 05:03:25.000 241 21179.33 63.30 42850.97 47799.24 2014-08-29 05:03:26.000 241 21179.33 63.33 42851.00 47799.22 2014-08-29 05:03:27.000 241 21179.29 63.37 42851.01 47799.21 2014-08-29 05:03:28.000 241 21179.33 63.39 42850.97 47799.23 2014-08-29 05:03:29.000 241 21179.32 63.48 42850.97 47799.21 2014-08-29 05:03:30.000 241 21179.27 63.62 42850.93 47799.21 2014-08-29 05:03:31.000 241 21179.30 63.73 42850.88 47799.20 2014-08-29 05:03:32.000 241 21179.28 63.82 42850.89 47799.18 2014-08-29 05:03:33.000 241 21179.29 63.85 42850.86 47799.13 2014-08-29 05:03:34.000 241 21179.39 63.79 42850.87 47799.14 2014-08-29 05:03:35.000 241 21179.44 63.74 42850.85 47799.13 2014-08-29 05:03:36.000 241 21179.48 63.69 42850.85 47799.19 2014-08-29 05:03:37.000 241 21179.51 63.62 42850.88 47799.20 2014-08-29 05:03:38.000 241 21179.55 63.51 42850.86 47799.23 2014-08-29 05:03:39.000 241 21179.55 63.40 42850.89 47799.25 2014-08-29 05:03:40.000 241 21179.58 63.26 42850.91 47799.26 2014-08-29 05:03:41.000 241 21179.58 63.14 42850.93 47799.27 2014-08-29 05:03:42.000 241 21179.56 63.06 42850.96 47799.29 2014-08-29 05:03:43.000 241 21179.52 62.96 42850.99 47799.30 2014-08-29 05:03:44.000 241 21179.52 62.90 42851.00 47799.31 2014-08-29 05:03:45.000 241 21179.54 62.92 42851.02 47799.33 2014-08-29 05:03:46.000 241 21179.50 63.01 42851.02 47799.36 2014-08-29 05:03:47.000 241 21179.48 63.10 42851.04 47799.36 2014-08-29 05:03:48.000 241 21179.48 63.16 42851.05 47799.35 2014-08-29 05:03:49.000 241 21179.42 63.19 42851.05 47799.38 2014-08-29 05:03:50.000 241 21179.43 63.22 42851.09 47799.36 2014-08-29 05:03:51.000 241 21179.48 63.26 42851.08 47799.40 2014-08-29 05:03:52.000 241 21179.53 63.34 42851.06 47799.40 2014-08-29 05:03:53.000 241 21179.57 63.42 42851.07 47799.43 2014-08-29 05:03:54.000 241 21179.64 63.45 42851.10 47799.44 2014-08-29 05:03:55.000 241 21179.69 63.45 42851.07 47799.45 2014-08-29 05:03:56.000 241 21179.72 63.46 42851.08 47799.49 2014-08-29 05:03:57.000 241 21179.77 63.45 42851.07 47799.49 2014-08-29 05:03:58.000 241 21179.85 63.42 42851.08 47799.52 2014-08-29 05:03:59.000 241 21179.86 63.40 42851.09 47799.53 2014-08-29 05:04:00.000 241 21179.85 63.39 42851.09 47799.55 2014-08-29 05:04:01.000 241 21179.88 63.35 42851.11 47799.54 2014-08-29 05:04:02.000 241 21179.93 63.27 42851.08 47799.58 2014-08-29 05:04:03.000 241 21179.96 63.14 42851.11 47799.61 2014-08-29 05:04:04.000 241 21179.97 63.04 42851.16 47799.62 2014-08-29 05:04:05.000 241 21179.96 62.94 42851.15 47799.69 2014-08-29 05:04:06.000 241 21179.90 62.87 42851.16 47799.67 2014-08-29 05:04:07.000 241 21179.87 62.85 42851.24 47799.68 2014-08-29 05:04:08.000 241 21179.89 62.80 42851.27 47799.72 2014-08-29 05:04:09.000 241 21179.87 62.81 42851.27 47799.73 2014-08-29 05:04:10.000 241 21179.86 62.88 42851.26 47799.76 2014-08-29 05:04:11.000 241 21179.89 62.92 42851.23 47799.72 2014-08-29 05:04:12.000 241 21179.89 62.93 42851.20 47799.71 2014-08-29 05:04:13.000 241 21179.93 62.95 42851.19 47799.69 2014-08-29 05:04:14.000 241 21179.95 62.96 42851.15 47799.70 2014-08-29 05:04:15.000 241 21180.02 62.95 42851.18 47799.73 2014-08-29 05:04:16.000 241 21180.04 62.95 42851.25 47799.74 2014-08-29 05:04:17.000 241 21180.10 62.94 42851.24 47799.78 2014-08-29 05:04:18.000 241 21180.17 62.97 42851.25 47799.78 2014-08-29 05:04:19.000 241 21180.24 63.03 42851.26 47799.85 2014-08-29 05:04:20.000 241 21180.29 63.08 42851.25 47799.89 2014-08-29 05:04:21.000 241 21180.36 63.08 42851.25 47799.91 2014-08-29 05:04:22.000 241 21180.42 63.12 42851.25 47799.93 2014-08-29 05:04:23.000 241 21180.49 63.16 42851.26 47799.97 2014-08-29 05:04:24.000 241 21180.50 63.21 42851.23 47799.98 2014-08-29 05:04:25.000 241 21180.45 63.28 42851.21 47799.99 2014-08-29 05:04:26.000 241 21180.45 63.33 42851.18 47799.94 2014-08-29 05:04:27.000 241 21180.48 63.30 42851.15 47799.93 2014-08-29 05:04:28.000 241 21180.44 63.28 42851.20 47799.92 2014-08-29 05:04:29.000 241 21180.43 63.23 42851.19 47799.89 2014-08-29 05:04:30.000 241 21180.42 63.18 42851.18 47799.89 2014-08-29 05:04:31.000 241 21180.39 63.19 42851.17 47799.89 2014-08-29 05:04:32.000 241 21180.36 63.15 42851.19 47799.88 2014-08-29 05:04:33.000 241 21180.35 63.14 42851.18 47799.88 2014-08-29 05:04:34.000 241 21180.38 63.16 42851.18 47799.86 2014-08-29 05:04:35.000 241 21180.41 63.16 42851.17 47799.89 2014-08-29 05:04:36.000 241 21180.40 63.17 42851.20 47799.91 2014-08-29 05:04:37.000 241 21180.40 63.17 42851.21 47799.91 2014-08-29 05:04:38.000 241 21180.39 63.19 42851.16 47799.92 2014-08-29 05:04:39.000 241 21180.44 63.25 42851.17 47799.91 2014-08-29 05:04:40.000 241 21180.48 63.33 42851.17 47799.92 2014-08-29 05:04:41.000 241 21180.49 63.39 42851.11 47799.90 2014-08-29 05:04:42.000 241 21180.53 63.46 42851.11 47799.88 2014-08-29 05:04:43.000 241 21180.58 63.56 42851.08 47799.85 2014-08-29 05:04:44.000 241 21180.62 63.64 42851.09 47799.89 2014-08-29 05:04:45.000 241 21180.61 63.64 42851.07 47799.85 2014-08-29 05:04:46.000 241 21180.62 63.59 42851.04 47799.87 2014-08-29 05:04:47.000 241 21180.57 63.52 42851.05 47799.85 2014-08-29 05:04:48.000 241 21180.57 63.43 42851.06 47799.86 2014-08-29 05:04:49.000 241 21180.59 63.36 42851.11 47799.89 2014-08-29 05:04:50.000 241 21180.58 63.34 42851.12 47799.91 2014-08-29 05:04:51.000 241 21180.57 63.31 42851.13 47799.92 2014-08-29 05:04:52.000 241 21180.56 63.32 42851.11 47799.90 2014-08-29 05:04:53.000 241 21180.60 63.27 42851.10 47799.89 2014-08-29 05:04:54.000 241 21180.66 63.19 42851.03 47799.87 2014-08-29 05:04:55.000 241 21180.70 63.10 42851.00 47799.89 2014-08-29 05:04:56.000 241 21180.72 62.99 42850.99 47799.85 2014-08-29 05:04:57.000 241 21180.79 62.81 42851.00 47799.89 2014-08-29 05:04:58.000 241 21180.84 62.71 42851.01 47799.91 2014-08-29 05:04:59.000 241 21180.90 62.63 42851.04 47799.95 2014-08-29 05:05:00.000 241 21180.89 62.60 42851.05 47799.97 2014-08-29 05:05:01.000 241 21180.91 62.57 42851.07 47800.01 2014-08-29 05:05:02.000 241 21180.98 62.54 42851.07 47800.02 2014-08-29 05:05:03.000 241 21181.06 62.49 42851.11 47800.08 2014-08-29 05:05:04.000 241 21181.07 62.45 42851.11 47800.10 2014-08-29 05:05:05.000 241 21181.08 62.41 42851.14 47800.13 2014-08-29 05:05:06.000 241 21181.10 62.38 42851.16 47800.16 2014-08-29 05:05:07.000 241 21181.13 62.33 42851.18 47800.19 2014-08-29 05:05:08.000 241 21181.15 62.30 42851.21 47800.19 2014-08-29 05:05:09.000 241 21181.16 62.27 42851.20 47800.21 2014-08-29 05:05:10.000 241 21181.14 62.21 42851.23 47800.21 2014-08-29 05:05:11.000 241 21181.14 62.14 42851.25 47800.25 2014-08-29 05:05:12.000 241 21181.14 62.10 42851.28 47800.27 2014-08-29 05:05:13.000 241 21181.12 62.07 42851.29 47800.29 2014-08-29 05:05:14.000 241 21181.09 62.02 42851.30 47800.29 2014-08-29 05:05:15.000 241 21181.11 62.04 42851.35 47800.32 2014-08-29 05:05:16.000 241 21181.08 62.03 42851.39 47800.34 2014-08-29 05:05:17.000 241 21181.05 62.08 42851.42 47800.35 2014-08-29 05:05:18.000 241 21181.05 62.14 42851.42 47800.35 2014-08-29 05:05:19.000 241 21181.07 62.17 42851.42 47800.37 2014-08-29 05:05:20.000 241 21181.09 62.27 42851.38 47800.35 2014-08-29 05:05:21.000 241 21181.10 62.34 42851.35 47800.34 2014-08-29 05:05:22.000 241 21181.12 62.36 42851.32 47800.33 2014-08-29 05:05:23.000 241 21181.09 62.39 42851.32 47800.30 2014-08-29 05:05:24.000 241 21181.12 62.43 42851.29 47800.27 2014-08-29 05:05:25.000 241 21181.16 62.40 42851.24 47800.24 2014-08-29 05:05:26.000 241 21181.18 62.35 42851.23 47800.24 2014-08-29 05:05:27.000 241 21181.22 62.34 42851.22 47800.26 2014-08-29 05:05:28.000 241 21181.25 62.31 42851.21 47800.25 2014-08-29 05:05:29.000 241 21181.24 62.30 42851.18 47800.25 2014-08-29 05:05:30.000 241 21181.23 62.28 42851.21 47800.26 2014-08-29 05:05:31.000 241 21181.22 62.32 42851.25 47800.26 2014-08-29 05:05:32.000 241 21181.25 62.36 42851.21 47800.25 2014-08-29 05:05:33.000 241 21181.20 62.38 42851.16 47800.25 2014-08-29 05:05:34.000 241 21181.19 62.42 42851.16 47800.23 2014-08-29 05:05:35.000 241 21181.21 62.42 42851.16 47800.23 2014-08-29 05:05:36.000 241 21181.24 62.41 42851.18 47800.24 2014-08-29 05:05:37.000 241 21181.26 62.41 42851.19 47800.24 2014-08-29 05:05:38.000 241 21181.29 62.42 42851.14 47800.29 2014-08-29 05:05:39.000 241 21181.36 62.49 42851.15 47800.28 2014-08-29 05:05:40.000 241 21181.40 62.58 42851.19 47800.31 2014-08-29 05:05:41.000 241 21181.48 62.65 42851.20 47800.35 2014-08-29 05:05:42.000 241 21181.53 62.74 42851.16 47800.35 2014-08-29 05:05:43.000 241 21181.57 62.84 42851.16 47800.39 2014-08-29 05:05:44.000 241 21181.61 62.95 42851.12 47800.37 2014-08-29 05:05:45.000 241 21181.62 63.03 42851.10 47800.41 2014-08-29 05:05:46.000 241 21181.65 63.10 42851.10 47800.39 2014-08-29 05:05:47.000 241 21181.66 63.18 42851.09 47800.39 2014-08-29 05:05:48.000 241 21181.64 63.26 42851.08 47800.35 2014-08-29 05:05:49.000 241 21181.61 63.33 42851.03 47800.33 2014-08-29 05:05:50.000 241 21181.61 63.42 42851.01 47800.27 2014-08-29 05:05:51.000 241 21181.57 63.49 42850.97 47800.24 2014-08-29 05:05:52.000 241 21181.53 63.57 42850.94 47800.17 2014-08-29 05:05:53.000 241 21181.51 63.64 42850.89 47800.15 2014-08-29 05:05:54.000 241 21181.54 63.67 42850.88 47800.14 2014-08-29 05:05:55.000 241 21181.59 63.67 42850.88 47800.12 2014-08-29 05:05:56.000 241 21181.59 63.68 42850.84 47800.11 2014-08-29 05:05:57.000 241 21181.57 63.70 42850.83 47800.10 2014-08-29 05:05:58.000 241 21181.58 63.69 42850.77 47800.10 2014-08-29 05:05:59.000 241 21181.63 63.66 42850.76 47800.07 2014-08-29 05:06:00.000 241 21181.61 63.59 42850.79 47800.08 2014-08-29 05:06:01.000 241 21181.62 63.57 42850.82 47800.09 2014-08-29 05:06:02.000 241 21181.68 63.55 42850.79 47800.10 2014-08-29 05:06:03.000 241 21181.70 63.54 42850.81 47800.12 2014-08-29 05:06:04.000 241 21181.74 63.56 42850.83 47800.13 2014-08-29 05:06:05.000 241 21181.74 63.63 42850.81 47800.14 2014-08-29 05:06:06.000 241 21181.77 63.66 42850.80 47800.14 2014-08-29 05:06:07.000 241 21181.74 63.70 42850.77 47800.15 2014-08-29 05:06:08.000 241 21181.75 63.75 42850.77 47800.13 2014-08-29 05:06:09.000 241 21181.78 63.80 42850.72 47800.13 2014-08-29 05:06:10.000 241 21181.78 63.83 42850.73 47800.11 2014-08-29 05:06:11.000 241 21181.75 63.81 42850.73 47800.07 2014-08-29 05:06:12.000 241 21181.72 63.78 42850.71 47800.05 2014-08-29 05:06:13.000 241 21181.66 63.73 42850.72 47800.02 2014-08-29 05:06:14.000 241 21181.62 63.67 42850.70 47799.99 2014-08-29 05:06:15.000 241 21181.61 63.60 42850.70 47800.00 2014-08-29 05:06:16.000 241 21181.54 63.52 42850.71 47799.98 2014-08-29 05:06:17.000 241 21181.52 63.41 42850.74 47799.95 2014-08-29 05:06:18.000 241 21181.54 63.26 42850.77 47799.99 2014-08-29 05:06:19.000 241 21181.53 63.11 42850.78 47799.99 2014-08-29 05:06:20.000 241 21181.56 62.96 42850.85 47800.01 2014-08-29 05:06:21.000 241 21181.56 62.89 42850.89 47800.06 2014-08-29 05:06:22.000 241 21181.52 62.76 42850.96 47800.11 2014-08-29 05:06:23.000 241 21181.53 62.65 42850.98 47800.14 2014-08-29 05:06:24.000 241 21181.53 62.60 42850.98 47800.17 2014-08-29 05:06:25.000 241 21181.52 62.58 42850.96 47800.19 2014-08-29 05:06:26.000 241 21181.50 62.58 42850.97 47800.19 2014-08-29 05:06:27.000 241 21181.46 62.66 42850.95 47800.16 2014-08-29 05:06:28.000 241 21181.44 62.75 42850.96 47800.17 2014-08-29 05:06:29.000 241 21181.46 62.89 42850.94 47800.16 2014-08-29 05:06:30.000 241 21181.52 63.05 42850.93 47800.14 2014-08-29 05:06:31.000 241 21181.55 63.19 42850.92 47800.11 2014-08-29 05:06:32.000 241 21181.56 63.29 42850.89 47800.12 2014-08-29 05:06:33.000 241 21181.58 63.33 42850.85 47800.11 2014-08-29 05:06:34.000 241 21181.65 63.36 42850.84 47800.10 2014-08-29 05:06:35.000 241 21181.68 63.40 42850.83 47800.13 2014-08-29 05:06:36.000 241 21181.74 63.37 42850.83 47800.12 2014-08-29 05:06:37.000 241 21181.80 63.28 42850.87 47800.20 2014-08-29 05:06:38.000 241 21181.86 63.16 42850.89 47800.22 2014-08-29 05:06:39.000 241 21181.93 63.06 42850.92 47800.29 2014-08-29 05:06:40.000 241 21181.95 63.03 42850.95 47800.30 2014-08-29 05:06:41.000 241 21181.94 63.00 42850.90 47800.32 2014-08-29 05:06:42.000 241 21181.91 63.00 42850.92 47800.36 2014-08-29 05:06:43.000 241 21181.88 62.98 42850.93 47800.33 2014-08-29 05:06:44.000 241 21181.86 63.03 42850.92 47800.30 2014-08-29 05:06:45.000 241 21181.86 63.05 42850.90 47800.30 2014-08-29 05:06:46.000 241 21181.85 63.09 42850.91 47800.30 2014-08-29 05:06:47.000 241 21181.88 63.10 42850.89 47800.28 2014-08-29 05:06:48.000 241 21181.92 63.09 42850.88 47800.27 2014-08-29 05:06:49.000 241 21181.98 63.05 42850.90 47800.30 2014-08-29 05:06:50.000 241 21182.04 63.03 42850.89 47800.32 2014-08-29 05:06:51.000 241 21182.06 62.97 42850.87 47800.35 2014-08-29 05:06:52.000 241 21182.09 62.91 42850.89 47800.39 2014-08-29 05:06:53.000 241 21182.16 62.89 42850.96 47800.43 2014-08-29 05:06:54.000 241 21182.23 62.89 42850.98 47800.46 2014-08-29 05:06:55.000 241 21182.29 62.91 42850.97 47800.54 2014-08-29 05:06:56.000 241 21182.37 62.89 42850.99 47800.55 2014-08-29 05:06:57.000 241 21182.41 62.90 42850.99 47800.61 2014-08-29 05:06:58.000 241 21182.44 62.88 42851.03 47800.65 2014-08-29 05:06:59.000 241 21182.50 62.80 42851.05 47800.67 2014-08-29 05:07:00.000 241 21182.55 62.71 42851.08 47800.71 2014-08-29 05:07:01.000 241 21182.62 62.65 42851.07 47800.72 2014-08-29 05:07:02.000 241 21182.60 62.60 42851.03 47800.75 2014-08-29 05:07:03.000 241 21182.59 62.53 42851.05 47800.78 2014-08-29 05:07:04.000 241 21182.57 62.44 42851.07 47800.75 2014-08-29 05:07:05.000 241 21182.57 62.31 42851.10 47800.76 2014-08-29 05:07:06.000 241 21182.53 62.21 42851.11 47800.77 2014-08-29 05:07:07.000 241 21182.52 62.08 42851.11 47800.77 2014-08-29 05:07:08.000 241 21182.54 62.00 42851.14 47800.81 2014-08-29 05:07:09.000 241 21182.54 61.98 42851.16 47800.78 2014-08-29 05:07:10.000 241 21182.53 61.99 42851.19 47800.82 2014-08-29 05:07:11.000 241 21182.50 62.04 42851.15 47800.79 2014-08-29 05:07:12.000 241 21182.46 62.09 42851.16 47800.79 2014-08-29 05:07:13.000 241 21182.43 62.12 42851.15 47800.76 2014-08-29 05:07:14.000 241 21182.42 62.12 42851.12 47800.73 2014-08-29 05:07:15.000 241 21182.42 62.04 42851.11 47800.71 2014-08-29 05:07:16.000 241 21182.46 61.95 42851.11 47800.69 2014-08-29 05:07:17.000 241 21182.49 61.92 42851.14 47800.70 2014-08-29 05:07:18.000 241 21182.54 61.88 42851.11 47800.72 2014-08-29 05:07:19.000 241 21182.59 61.81 42851.13 47800.78 2014-08-29 05:07:20.000 241 21182.63 61.81 42851.17 47800.82 2014-08-29 05:07:21.000 241 21182.60 61.81 42851.21 47800.84 2014-08-29 05:07:22.000 241 21182.59 61.79 42851.21 47800.85 2014-08-29 05:07:23.000 241 21182.56 61.82 42851.22 47800.87 2014-08-29 05:07:24.000 241 21182.53 61.83 42851.19 47800.87 2014-08-29 05:07:25.000 241 21182.54 61.86 42851.20 47800.86 2014-08-29 05:07:26.000 241 21182.54 61.87 42851.18 47800.83 2014-08-29 05:07:27.000 241 21182.55 61.85 42851.15 47800.82 2014-08-29 05:07:28.000 241 21182.54 61.85 42851.12 47800.81 2014-08-29 05:07:29.000 241 21182.53 61.90 42851.09 47800.77 2014-08-29 05:07:30.000 241 21182.56 61.87 42851.05 47800.75 2014-08-29 05:07:31.000 241 21182.60 61.86 42851.03 47800.75 2014-08-29 05:07:32.000 241 21182.65 61.83 42851.02 47800.72 2014-08-29 05:07:33.000 241 21182.69 61.80 42851.00 47800.71 2014-08-29 05:07:34.000 241 21182.75 61.77 42850.98 47800.75 2014-08-29 05:07:35.000 241 21182.83 61.71 42850.96 47800.74 2014-08-29 05:07:36.000 241 21182.87 61.66 42850.94 47800.76 2014-08-29 05:07:37.000 241 21182.88 61.65 42850.97 47800.77 2014-08-29 05:07:38.000 241 21182.88 61.62 42850.99 47800.79 2014-08-29 05:07:39.000 241 21182.88 61.59 42851.00 47800.81 2014-08-29 05:07:40.000 241 21182.83 61.58 42850.99 47800.79 2014-08-29 05:07:41.000 241 21182.82 61.55 42851.00 47800.83 2014-08-29 05:07:42.000 241 21182.83 61.56 42851.02 47800.81 2014-08-29 05:07:43.000 241 21182.81 61.55 42850.99 47800.86 2014-08-29 05:07:44.000 241 21182.80 61.57 42851.02 47800.86 2014-08-29 05:07:45.000 241 21182.82 61.60 42851.03 47800.86 2014-08-29 05:07:46.000 241 21182.80 61.61 42851.03 47800.87 2014-08-29 05:07:47.000 241 21182.76 61.61 42851.03 47800.88 2014-08-29 05:07:48.000 241 21182.74 61.58 42851.03 47800.85 2014-08-29 05:07:49.000 241 21182.72 61.55 42851.05 47800.84 2014-08-29 05:07:50.000 241 21182.70 61.50 42851.06 47800.85 2014-08-29 05:07:51.000 241 21182.71 61.52 42851.09 47800.86 2014-08-29 05:07:52.000 241 21182.75 61.58 42851.11 47800.87 2014-08-29 05:07:53.000 241 21182.78 61.58 42851.08 47800.92 2014-08-29 05:07:54.000 241 21182.86 61.56 42851.05 47800.90 2014-08-29 05:07:55.000 241 21182.88 61.51 42851.00 47800.91 2014-08-29 05:07:56.000 241 21182.93 61.43 42851.02 47800.91 2014-08-29 05:07:57.000 241 21182.98 61.37 42851.05 47800.92 2014-08-29 05:07:58.000 241 21183.06 61.30 42851.05 47800.93 2014-08-29 05:07:59.000 241 21183.14 61.23 42851.03 47800.97 2014-08-29 05:08:00.000 241 21183.18 61.19 42851.08 47800.98 2014-08-29 05:08:01.000 241 21183.28 61.12 42851.10 47801.04 2014-08-29 05:08:02.000 241 21183.31 61.07 42851.12 47801.11 2014-08-29 05:08:03.000 241 21183.32 61.09 42851.13 47801.14 2014-08-29 05:08:04.000 241 21183.30 61.09 42851.15 47801.17 2014-08-29 05:08:05.000 241 21183.29 61.05 42851.13 47801.17 2014-08-29 05:08:06.000 241 21183.24 61.03 42851.16 47801.17 2014-08-29 05:08:07.000 241 21183.19 60.98 42851.15 47801.12 2014-08-29 05:08:08.000 241 21183.18 60.90 42851.16 47801.17 2014-08-29 05:08:09.000 241 21183.19 60.85 42851.17 47801.14 2014-08-29 05:08:10.000 241 21183.20 60.80 42851.21 47801.20 2014-08-29 05:08:11.000 241 21183.22 60.67 42851.24 47801.20 2014-08-29 05:08:12.000 241 21183.21 60.58 42851.27 47801.24 2014-08-29 05:08:13.000 241 21183.22 60.50 42851.26 47801.28 2014-08-29 05:08:14.000 241 21183.22 60.49 42851.26 47801.30 2014-08-29 05:08:15.000 241 21183.25 60.49 42851.28 47801.32 2014-08-29 05:08:16.000 241 21183.28 60.50 42851.27 47801.31 2014-08-29 05:08:17.000 241 21183.28 60.57 42851.26 47801.32 2014-08-29 05:08:18.000 241 21183.32 60.66 42851.25 47801.32 2014-08-29 05:08:19.000 241 21183.37 60.70 42851.21 47801.29 2014-08-29 05:08:20.000 241 21183.38 60.70 42851.19 47801.32 2014-08-29 05:08:21.000 241 21183.43 60.71 42851.17 47801.31 2014-08-29 05:08:22.000 241 21183.46 60.68 42851.20 47801.33 2014-08-29 05:08:23.000 241 21183.54 60.59 42851.17 47801.37 2014-08-29 05:08:24.000 241 21183.58 60.52 42851.21 47801.38 2014-08-29 05:08:25.000 241 21183.63 60.43 42851.23 47801.42 2014-08-29 05:08:26.000 241 21183.68 60.33 42851.26 47801.45 2014-08-29 05:08:27.000 241 21183.71 60.22 42851.27 47801.48 2014-08-29 05:08:28.000 241 21183.73 60.15 42851.27 47801.54 2014-08-29 05:08:29.000 241 21183.73 60.09 42851.27 47801.54 2014-08-29 05:08:30.000 241 21183.74 60.08 42851.24 47801.52 2014-08-29 05:08:31.000 241 21183.71 60.02 42851.24 47801.52 2014-08-29 05:08:32.000 241 21183.69 60.00 42851.29 47801.51 2014-08-29 05:08:33.000 241 21183.64 59.99 42851.29 47801.49 2014-08-29 05:08:34.000 241 21183.61 59.95 42851.29 47801.46 2014-08-29 05:08:35.000 241 21183.55 59.91 42851.30 47801.45 2014-08-29 05:08:36.000 241 21183.56 59.87 42851.31 47801.44 2014-08-29 05:08:37.000 241 21183.56 59.80 42851.28 47801.44 2014-08-29 05:08:38.000 241 21183.58 59.75 42851.27 47801.44 2014-08-29 05:08:39.000 241 21183.63 59.71 42851.28 47801.46 2014-08-29 05:08:40.000 241 21183.73 59.70 42851.26 47801.45 2014-08-29 05:08:41.000 241 21183.75 59.70 42851.24 47801.47 2014-08-29 05:08:42.000 241 21183.79 59.70 42851.24 47801.47 2014-08-29 05:08:43.000 241 21183.80 59.71 42851.21 47801.47 2014-08-29 05:08:44.000 241 21183.82 59.72 42851.19 47801.48 2014-08-29 05:08:45.000 241 21183.81 59.73 42851.18 47801.47 2014-08-29 05:08:46.000 241 21183.82 59.73 42851.15 47801.47 2014-08-29 05:08:47.000 241 21183.84 59.73 42851.11 47801.46 2014-08-29 05:08:48.000 241 21183.85 59.68 42851.11 47801.43 2014-08-29 05:08:49.000 241 21183.88 59.65 42851.10 47801.40 2014-08-29 05:08:50.000 241 21183.90 59.61 42851.06 47801.41 2014-08-29 05:08:51.000 241 21183.86 59.53 42851.08 47801.40 2014-08-29 05:08:52.000 241 21183.86 59.50 42851.06 47801.36 2014-08-29 05:08:53.000 241 21183.80 59.49 42851.04 47801.36 2014-08-29 05:08:54.000 241 21183.82 59.46 42851.02 47801.37 2014-08-29 05:08:55.000 241 21183.82 59.42 42851.03 47801.34 2014-08-29 05:08:56.000 241 21183.83 59.40 42851.00 47801.35 2014-08-29 05:08:57.000 241 21183.84 59.42 42851.00 47801.32 2014-08-29 05:08:58.000 241 21183.88 59.41 42851.00 47801.34 2014-08-29 05:08:59.000 241 21183.91 59.40 42851.00 47801.34 2014-08-29 05:09:00.000 241 21183.90 59.35 42850.99 47801.35 2014-08-29 05:09:01.000 241 21183.86 59.40 42850.97 47801.31 2014-08-29 05:09:02.000 241 21183.86 59.41 42850.94 47801.30 2014-08-29 05:09:03.000 241 21183.87 59.41 42850.90 47801.28 2014-08-29 05:09:04.000 241 21183.82 59.38 42850.89 47801.23 2014-08-29 05:09:05.000 241 21183.80 59.34 42850.85 47801.19 2014-08-29 05:09:06.000 241 21183.81 59.29 42850.81 47801.15 2014-08-29 05:09:07.000 241 21183.79 59.25 42850.81 47801.14 2014-08-29 05:09:08.000 241 21183.79 59.24 42850.79 47801.08 2014-08-29 05:09:09.000 241 21183.83 59.18 42850.76 47801.09 2014-08-29 05:09:10.000 241 21183.87 59.15 42850.71 47801.07 2014-08-29 05:09:11.000 241 21183.88 59.09 42850.70 47801.06 2014-08-29 05:09:12.000 241 21183.90 59.02 42850.74 47801.08 2014-08-29 05:09:13.000 241 21183.93 58.97 42850.71 47801.09 2014-08-29 05:09:14.000 241 21183.99 58.98 42850.69 47801.10 2014-08-29 05:09:15.000 241 21184.02 58.97 42850.72 47801.12 2014-08-29 05:09:16.000 241 21184.06 58.95 42850.77 47801.16 2014-08-29 05:09:17.000 241 21184.06 58.89 42850.81 47801.19 2014-08-29 05:09:18.000 241 21184.09 58.85 42850.80 47801.22 2014-08-29 05:09:19.000 241 21184.15 58.82 42850.84 47801.25 2014-08-29 05:09:20.000 241 21184.24 58.78 42850.82 47801.32 2014-08-29 05:09:21.000 241 21184.28 58.76 42850.83 47801.34 2014-08-29 05:09:22.000 241 21184.33 58.75 42850.83 47801.38 2014-08-29 05:09:23.000 241 21184.35 58.73 42850.79 47801.37 2014-08-29 05:09:24.000 241 21184.36 58.74 42850.77 47801.37 2014-08-29 05:09:25.000 241 21184.38 58.72 42850.74 47801.35 2014-08-29 05:09:26.000 241 21184.38 58.68 42850.71 47801.33 2014-08-29 05:09:27.000 241 21184.39 58.64 42850.67 47801.32 2014-08-29 05:09:28.000 241 21184.41 58.61 42850.69 47801.33 2014-08-29 05:09:29.000 241 21184.41 58.59 42850.68 47801.30 2014-08-29 05:09:30.000 241 21184.36 58.56 42850.70 47801.28 2014-08-29 05:09:31.000 241 21184.31 58.53 42850.72 47801.28 2014-08-29 05:09:32.000 241 21184.31 58.52 42850.70 47801.26 2014-08-29 05:09:33.000 241 21184.24 58.52 42850.71 47801.24 2014-08-29 05:09:34.000 241 21184.21 58.51 42850.70 47801.23 2014-08-29 05:09:35.000 241 21184.24 58.41 42850.73 47801.20 2014-08-29 05:09:36.000 241 21184.27 58.33 42850.75 47801.24 2014-08-29 05:09:37.000 241 21184.28 58.28 42850.76 47801.25 2014-08-29 05:09:38.000 241 21184.29 58.23 42850.77 47801.30 2014-08-29 05:09:39.000 241 21184.30 58.22 42850.79 47801.33 2014-08-29 05:09:40.000 241 21184.35 58.21 42850.80 47801.36 2014-08-29 05:09:41.000 241 21184.34 58.21 42850.79 47801.37 2014-08-29 05:09:42.000 241 21184.40 58.22 42850.78 47801.37 2014-08-29 05:09:43.000 241 21184.43 58.25 42850.75 47801.38 2014-08-29 05:09:44.000 241 21184.49 58.23 42850.77 47801.36 2014-08-29 05:09:45.000 241 21184.52 58.19 42850.77 47801.38 2014-08-29 05:09:46.000 241 21184.54 58.15 42850.79 47801.39 2014-08-29 05:09:47.000 241 21184.54 58.12 42850.79 47801.39 2014-08-29 05:09:48.000 241 21184.55 58.13 42850.79 47801.43 2014-08-29 05:09:49.000 241 21184.52 58.14 42850.76 47801.42 2014-08-29 05:09:50.000 241 21184.53 58.13 42850.77 47801.44 2014-08-29 05:09:51.000 241 21184.51 58.11 42850.78 47801.41 2014-08-29 05:09:52.000 241 21184.49 58.08 42850.75 47801.44 2014-08-29 05:09:53.000 241 21184.54 58.02 42850.76 47801.43 2014-08-29 05:09:54.000 241 21184.56 57.93 42850.76 47801.44 2014-08-29 05:09:55.000 241 21184.58 57.84 42850.82 47801.48 2014-08-29 05:09:56.000 241 21184.63 57.74 42850.85 47801.52 2014-08-29 05:09:57.000 241 21184.68 57.64 42850.91 47801.55 2014-08-29 05:09:58.000 241 21184.71 57.59 42850.94 47801.61 2014-08-29 05:09:59.000 241 21184.72 57.52 42850.97 47801.65 2014-08-29 05:10:00.000 241 21184.74 57.46 42851.03 47801.70 2014-08-29 05:10:01.000 241 21184.77 57.45 42851.05 47801.72 2014-08-29 05:10:02.000 241 21184.77 57.42 42851.03 47801.77 2014-08-29 05:10:03.000 241 21184.81 57.37 42851.03 47801.79 2014-08-29 05:10:04.000 241 21184.83 57.33 42851.08 47801.81 2014-08-29 05:10:05.000 241 21184.87 57.31 42851.07 47801.81 2014-08-29 05:10:06.000 241 21184.90 57.27 42851.08 47801.85 2014-08-29 05:10:07.000 241 21184.91 57.22 42851.12 47801.87 2014-08-29 05:10:08.000 241 21184.95 57.19 42851.13 47801.89 2014-08-29 05:10:09.000 241 21184.98 57.19 42851.08 47801.90 2014-08-29 05:10:10.000 241 21185.01 57.22 42851.05 47801.91 2014-08-29 05:10:11.000 241 21185.02 57.19 42851.05 47801.88 2014-08-29 05:10:12.000 241 21185.00 57.15 42851.02 47801.85 2014-08-29 05:10:13.000 241 21184.96 57.08 42851.02 47801.84 2014-08-29 05:10:14.000 241 21184.92 57.01 42851.03 47801.83 2014-08-29 05:10:15.000 241 21184.88 56.99 42851.02 47801.83 2014-08-29 05:10:16.000 241 21184.85 56.96 42851.00 47801.82 2014-08-29 05:10:17.000 241 21184.87 56.94 42851.00 47801.79 2014-08-29 05:10:18.000 241 21184.87 56.88 42851.01 47801.78 2014-08-29 05:10:19.000 241 21184.85 56.83 42850.99 47801.77 2014-08-29 05:10:20.000 241 21184.90 56.75 42850.99 47801.77 2014-08-29 05:10:21.000 241 21184.95 56.66 42850.98 47801.78 2014-08-29 05:10:22.000 241 21184.95 56.59 42850.99 47801.80 2014-08-29 05:10:23.000 241 21184.95 56.58 42850.99 47801.81 2014-08-29 05:10:24.000 241 21185.00 56.57 42850.98 47801.85 2014-08-29 05:10:25.000 241 21185.04 56.57 42850.93 47801.84 2014-08-29 05:10:26.000 241 21185.06 56.56 42850.95 47801.83 2014-08-29 05:10:27.000 241 21185.04 56.59 42850.92 47801.85 2014-08-29 05:10:28.000 241 21185.05 56.55 42850.94 47801.81 2014-08-29 05:10:29.000 241 21185.06 56.52 42850.98 47801.83 2014-08-29 05:10:30.000 241 21185.06 56.49 42850.97 47801.83 2014-08-29 05:10:31.000 241 21185.12 56.44 42850.98 47801.84 2014-08-29 05:10:32.000 241 21185.16 56.36 42851.00 47801.88 2014-08-29 05:10:33.000 241 21185.19 56.32 42851.00 47801.92 2014-08-29 05:10:34.000 241 21185.25 56.25 42851.04 47801.93 2014-08-29 05:10:35.000 241 21185.33 56.20 42851.06 47801.99 2014-08-29 05:10:36.000 241 21185.37 56.15 42851.07 47802.03 2014-08-29 05:10:37.000 241 21185.41 56.15 42851.06 47802.03 2014-08-29 05:10:38.000 241 21185.44 56.12 42851.11 47802.09 2014-08-29 05:10:39.000 241 21185.46 56.14 42851.10 47802.10 2014-08-29 05:10:40.000 241 21185.50 56.16 42851.06 47802.10 2014-08-29 05:10:41.000 241 21185.53 56.15 42851.04 47802.10 2014-08-29 05:10:42.000 241 21185.58 56.13 42851.06 47802.14 2014-08-29 05:10:43.000 241 21185.63 56.10 42851.05 47802.15 2014-08-29 05:10:44.000 241 21185.70 56.10 42851.06 47802.18 2014-08-29 05:10:45.000 241 21185.74 56.09 42851.09 47802.23 2014-08-29 05:10:46.000 241 21185.74 56.09 42851.12 47802.24 2014-08-29 05:10:47.000 241 21185.76 56.06 42851.11 47802.29 2014-08-29 05:10:48.000 241 21185.80 56.06 42851.16 47802.34 2014-08-29 05:10:49.000 241 21185.78 56.08 42851.19 47802.35 2014-08-29 05:10:50.000 241 21185.79 56.12 42851.21 47802.39 2014-08-29 05:10:51.000 241 21185.78 56.16 42851.20 47802.38 2014-08-29 05:10:52.000 241 21185.77 56.22 42851.19 47802.38 2014-08-29 05:10:53.000 241 21185.81 56.25 42851.15 47802.37 2014-08-29 05:10:54.000 241 21185.84 56.29 42851.12 47802.37 2014-08-29 05:10:55.000 241 21185.87 56.30 42851.11 47802.38 2014-08-29 05:10:56.000 241 21185.92 56.30 42851.16 47802.39 2014-08-29 05:10:57.000 241 21185.96 56.22 42851.17 47802.41 2014-08-29 05:10:58.000 241 21185.99 56.10 42851.15 47802.41 2014-08-29 05:10:59.000 241 21185.98 55.98 42851.15 47802.43 2014-08-29 05:11:00.000 241 21186.01 55.85 42851.18 47802.44 2014-08-29 05:11:01.000 241 21186.04 55.72 42851.21 47802.46 2014-08-29 05:11:02.000 241 21186.05 55.64 42851.20 47802.52 2014-08-29 05:11:03.000 241 21186.04 55.53 42851.24 47802.51 2014-08-29 05:11:04.000 241 21186.02 55.37 42851.24 47802.54 2014-08-29 05:11:05.000 241 21185.95 55.26 42851.26 47802.53 2014-08-29 05:11:06.000 241 21185.93 55.12 42851.29 47802.54 2014-08-29 05:11:07.000 241 21185.93 55.00 42851.35 47802.53 2014-08-29 05:11:08.000 241 21185.93 54.92 42851.33 47802.56 2014-08-29 05:11:09.000 241 21185.91 54.83 42851.35 47802.57 2014-08-29 05:11:10.000 241 21185.92 54.73 42851.35 47802.59 2014-08-29 05:11:11.000 241 21185.95 54.64 42851.34 47802.59 2014-08-29 05:11:12.000 241 21185.96 54.56 42851.39 47802.61 2014-08-29 05:11:13.000 241 21185.97 54.50 42851.41 47802.63 2014-08-29 05:11:14.000 241 21186.03 54.43 42851.47 47802.64 2014-08-29 05:11:15.000 241 21186.06 54.35 42851.49 47802.67 2014-08-29 05:11:16.000 241 21186.07 54.27 42851.52 47802.70 2014-08-29 05:11:17.000 241 21186.07 54.19 42851.53 47802.73 2014-08-29 05:11:18.000 241 21186.06 54.10 42851.52 47802.73 2014-08-29 05:11:19.000 241 21186.07 54.01 42851.52 47802.74 2014-08-29 05:11:20.000 241 21186.05 53.90 42851.52 47802.76 2014-08-29 05:11:21.000 241 21186.04 53.79 42851.55 47802.75 2014-08-29 05:11:22.000 241 21186.05 53.67 42851.60 47802.76 2014-08-29 05:11:23.000 241 21186.06 53.58 42851.58 47802.78 2014-08-29 05:11:24.000 241 21186.06 53.53 42851.59 47802.81 2014-08-29 05:11:25.000 241 21186.07 53.49 42851.60 47802.79 2014-08-29 05:11:26.000 241 21186.09 53.42 42851.58 47802.80 2014-08-29 05:11:27.000 241 21186.05 53.37 42851.55 47802.77 2014-08-29 05:11:28.000 241 21186.06 53.28 42851.58 47802.80 2014-08-29 05:11:29.000 241 21186.07 53.17 42851.54 47802.78 2014-08-29 05:11:30.000 241 21186.07 53.12 42851.57 47802.78 2014-08-29 05:11:31.000 241 21186.08 53.06 42851.55 47802.79 2014-08-29 05:11:32.000 241 21186.09 52.98 42851.54 47802.78 2014-08-29 05:11:33.000 241 21186.15 52.91 42851.54 47802.80 2014-08-29 05:11:34.000 241 21186.22 52.87 42851.55 47802.83 2014-08-29 05:11:35.000 241 21186.31 52.88 42851.53 47802.88 2014-08-29 05:11:36.000 241 21186.35 52.92 42851.51 47802.89 2014-08-29 05:11:37.000 241 21186.39 52.90 42851.48 47802.88 2014-08-29 05:11:38.000 241 21186.39 52.84 42851.47 47802.86 2014-08-29 05:11:39.000 241 21186.38 52.76 42851.43 47802.87 2014-08-29 05:11:40.000 241 21186.39 52.66 42851.48 47802.88 2014-08-29 05:11:41.000 241 21186.38 52.59 42851.55 47802.85 2014-08-29 05:11:42.000 241 21186.36 52.52 42851.55 47802.88 2014-08-29 05:11:43.000 241 21186.34 52.44 42851.55 47802.92 2014-08-29 05:11:44.000 241 21186.30 52.38 42851.56 47802.92 2014-08-29 05:11:45.000 241 21186.26 52.38 42851.58 47802.92 2014-08-29 05:11:46.000 241 21186.29 52.37 42851.60 47802.92 2014-08-29 05:11:47.000 241 21186.29 52.36 42851.60 47802.93 2014-08-29 05:11:48.000 241 21186.28 52.33 42851.59 47802.93 2014-08-29 05:11:49.000 241 21186.28 52.35 42851.60 47802.92 2014-08-29 05:11:50.000 241 21186.27 52.34 42851.60 47802.92 2014-08-29 05:11:51.000 241 21186.29 52.39 42851.61 47802.95 2014-08-29 05:11:52.000 241 21186.23 52.45 42851.62 47802.94 2014-08-29 05:11:53.000 241 21186.19 52.57 42851.60 47802.92 2014-08-29 05:11:54.000 241 21186.16 52.69 42851.60 47802.92 2014-08-29 05:11:55.000 241 21186.19 52.76 42851.52 47802.84 2014-08-29 05:11:56.000 241 21186.17 52.82 42851.46 47802.79 2014-08-29 05:11:57.000 241 21186.16 52.83 42851.45 47802.78 2014-08-29 05:11:58.000 241 21186.20 52.79 42851.45 47802.77 2014-08-29 05:11:59.000 241 21186.23 52.75 42851.48 47802.76 2014-08-29 05:12:00.000 241 21186.21 52.73 42851.53 47802.77 2014-08-29 05:12:01.000 241 21186.23 52.67 42851.55 47802.81 2014-08-29 05:12:02.000 241 21186.25 52.63 42851.58 47802.86 2014-08-29 05:12:03.000 241 21186.28 52.64 42851.57 47802.90 2014-08-29 05:12:04.000 241 21186.33 52.60 42851.61 47802.94 2014-08-29 05:12:05.000 241 21186.38 52.53 42851.65 47803.00 2014-08-29 05:12:06.000 241 21186.44 52.48 42851.64 47803.02 2014-08-29 05:12:07.000 241 21186.45 52.44 42851.71 47803.05 2014-08-29 05:12:08.000 241 21186.50 52.32 42851.75 47803.12 2014-08-29 05:12:09.000 241 21186.48 52.27 42851.79 47803.14 2014-08-29 05:12:10.000 241 21186.50 52.19 42851.80 47803.16 2014-08-29 05:12:11.000 241 21186.56 52.07 42851.82 47803.21 2014-08-29 05:12:12.000 241 21186.56 51.98 42851.86 47803.22 2014-08-29 05:12:13.000 241 21186.55 51.95 42851.93 47803.25 2014-08-29 05:12:14.000 241 21186.60 51.94 42851.93 47803.32 2014-08-29 05:12:15.000 241 21186.58 51.96 42851.94 47803.36 2014-08-29 05:12:16.000 241 21186.58 51.97 42851.97 47803.38 2014-08-29 05:12:17.000 241 21186.59 52.01 42852.02 47803.40 2014-08-29 05:12:18.000 241 21186.59 52.10 42852.06 47803.43 2014-08-29 05:12:19.000 241 21186.62 52.15 42852.01 47803.42 2014-08-29 05:12:20.000 241 21186.64 52.21 42851.98 47803.41 2014-08-29 05:12:21.000 241 21186.69 52.23 42851.97 47803.41 2014-08-29 05:12:22.000 241 21186.70 52.28 42851.93 47803.43 2014-08-29 05:12:23.000 241 21186.71 52.34 42851.93 47803.45 2014-08-29 05:12:24.000 241 21186.73 52.39 42851.97 47803.42 2014-08-29 05:12:25.000 241 21186.73 52.40 42851.98 47803.47 2014-08-29 05:12:26.000 241 21186.73 52.42 42851.96 47803.45 2014-08-29 05:12:27.000 241 21186.71 52.44 42851.98 47803.45 2014-08-29 05:12:28.000 241 21186.68 52.42 42851.93 47803.43 2014-08-29 05:12:29.000 241 21186.69 52.35 42851.98 47803.44 2014-08-29 05:12:30.000 241 21186.66 52.32 42851.98 47803.47 2014-08-29 05:12:31.000 241 21186.68 52.36 42851.99 47803.47 2014-08-29 05:12:32.000 241 21186.70 52.40 42851.99 47803.48 2014-08-29 05:12:33.000 241 21186.71 52.42 42851.97 47803.47 2014-08-29 05:12:34.000 241 21186.72 52.40 42851.98 47803.46 2014-08-29 05:12:35.000 241 21186.77 52.36 42851.94 47803.45 2014-08-29 05:12:36.000 241 21186.75 52.33 42851.92 47803.47 2014-08-29 05:12:37.000 241 21186.77 52.31 42851.91 47803.44 2014-08-29 05:12:38.000 241 21186.77 52.32 42851.96 47803.46 2014-08-29 05:12:39.000 241 21186.75 52.36 42851.93 47803.43 2014-08-29 05:12:40.000 241 21186.79 52.36 42851.89 47803.43 2014-08-29 05:12:41.000 241 21186.77 52.33 42851.92 47803.43 2014-08-29 05:12:42.000 241 21186.79 52.27 42851.94 47803.45 2014-08-29 05:12:43.000 241 21186.76 52.19 42851.95 47803.42 2014-08-29 05:12:44.000 241 21186.74 52.16 42851.99 47803.47 2014-08-29 05:12:45.000 241 21186.73 52.17 42852.02 47803.48 2014-08-29 05:12:46.000 241 21186.69 52.17 42852.05 47803.46 2014-08-29 05:12:47.000 241 21186.72 52.12 42852.05 47803.49 2014-08-29 05:12:48.000 241 21186.76 52.08 42852.01 47803.50 2014-08-29 05:12:49.000 241 21186.77 52.10 42852.04 47803.53 2014-08-29 05:12:50.000 241 21186.78 52.16 42852.03 47803.53 2014-08-29 05:12:51.000 241 21186.82 52.20 42852.01 47803.53 2014-08-29 05:12:52.000 241 21186.86 52.19 42851.98 47803.51 2014-08-29 05:12:53.000 241 21186.90 52.23 42851.94 47803.51 2014-08-29 05:12:54.000 241 21186.94 52.26 42851.89 47803.49 2014-08-29 05:12:55.000 241 21187.00 52.27 42851.86 47803.49 2014-08-29 05:12:56.000 241 21187.04 52.29 42851.85 47803.49 2014-08-29 05:12:57.000 241 21187.04 52.33 42851.83 47803.47 2014-08-29 05:12:58.000 241 21187.10 52.36 42851.82 47803.47 2014-08-29 05:12:59.000 241 21187.15 52.36 42851.80 47803.47 2014-08-29 05:13:00.000 241 21187.16 52.37 42851.75 47803.45 2014-08-29 05:13:01.000 241 21187.17 52.35 42851.74 47803.46 2014-08-29 05:13:02.000 241 21187.12 52.34 42851.73 47803.42 2014-08-29 05:13:03.000 241 21187.09 52.30 42851.76 47803.41 2014-08-29 05:13:04.000 241 21187.09 52.24 42851.76 47803.41 2014-08-29 05:13:05.000 241 21187.05 52.13 42851.77 47803.39 2014-08-29 05:13:06.000 241 21187.05 52.05 42851.80 47803.42 2014-08-29 05:13:07.000 241 21187.06 52.01 42851.81 47803.45 2014-08-29 05:13:08.000 241 21187.06 52.08 42851.78 47803.46 2014-08-29 05:13:09.000 241 21187.06 52.15 42851.75 47803.46 2014-08-29 05:13:10.000 241 21187.07 52.17 42851.65 47803.39 2014-08-29 05:13:11.000 241 21187.09 52.17 42851.60 47803.33 2014-08-29 05:13:12.000 241 21187.11 52.16 42851.57 47803.25 2014-08-29 05:13:13.000 241 21187.08 52.16 42851.53 47803.27 2014-08-29 05:13:14.000 241 21187.12 52.18 42851.49 47803.22 2014-08-29 05:13:15.000 241 21187.14 52.20 42851.46 47803.22 2014-08-29 05:13:16.000 241 21187.11 52.23 42851.44 47803.18 2014-08-29 05:13:17.000 241 21187.09 52.18 42851.42 47803.15 2014-08-29 05:13:18.000 241 21187.06 52.17 42851.41 47803.13 2014-08-29 05:13:19.000 241 21186.98 52.20 42851.40 47803.11 2014-08-29 05:13:20.000 241 21186.96 52.23 42851.36 47803.10 2014-08-29 05:13:21.000 241 21186.94 52.30 42851.35 47803.06 2014-08-29 05:13:22.000 241 21186.93 52.37 42851.34 47803.03 2014-08-29 05:13:23.000 241 21186.91 52.50 42851.31 47802.98 2014-08-29 05:13:24.000 241 21186.90 52.68 42851.26 47802.92 2014-08-29 05:13:25.000 241 21186.90 52.82 42851.18 47802.87 2014-08-29 05:13:26.000 241 21186.91 52.90 42851.07 47802.78 2014-08-29 05:13:27.000 241 21186.94 52.95 42851.00 47802.74 2014-08-29 05:13:28.000 241 21186.98 52.93 42850.97 47802.67 2014-08-29 05:13:29.000 241 21186.98 52.88 42850.94 47802.65 2014-08-29 05:13:30.000 241 21187.00 52.84 42850.93 47802.65 2014-08-29 05:13:31.000 241 21187.03 52.82 42850.92 47802.64 2014-08-29 05:13:32.000 241 21187.01 52.82 42850.92 47802.64 2014-08-29 05:13:33.000 241 21186.95 52.86 42850.87 47802.64 2014-08-29 05:13:34.000 241 21186.92 52.90 42850.85 47802.59 2014-08-29 05:13:35.000 241 21186.90 52.91 42850.82 47802.54 2014-08-29 05:13:36.000 241 21186.87 52.81 42850.81 47802.48 2014-08-29 05:13:37.000 241 21186.87 52.70 42850.83 47802.48 2014-08-29 05:13:38.000 241 21186.88 52.62 42850.84 47802.52 2014-08-29 05:13:39.000 241 21186.89 52.55 42850.86 47802.51 2014-08-29 05:13:40.000 241 21186.89 52.52 42850.89 47802.55 2014-08-29 05:13:41.000 241 21186.86 52.51 42850.91 47802.57 2014-08-29 05:13:42.000 241 21186.85 52.46 42850.92 47802.60 2014-08-29 05:13:43.000 241 21186.86 52.46 42850.95 47802.60 2014-08-29 05:13:44.000 241 21186.88 52.53 42850.98 47802.61 2014-08-29 05:13:45.000 241 21186.93 52.56 42850.96 47802.62 2014-08-29 05:13:46.000 241 21186.96 52.57 42850.94 47802.63 2014-08-29 05:13:47.000 241 21186.98 52.58 42850.94 47802.64 2014-08-29 05:13:48.000 241 21186.99 52.64 42850.90 47802.65 2014-08-29 05:13:49.000 241 21186.95 52.64 42850.89 47802.60 2014-08-29 05:13:50.000 241 21186.93 52.69 42850.84 47802.57 2014-08-29 05:13:51.000 241 21186.91 52.74 42850.81 47802.54 2014-08-29 05:13:52.000 241 21186.92 52.80 42850.77 47802.47 2014-08-29 05:13:53.000 241 21186.89 52.82 42850.68 47802.42 2014-08-29 05:13:54.000 241 21186.86 52.82 42850.62 47802.36 2014-08-29 05:13:55.000 241 21186.85 52.81 42850.62 47802.32 2014-08-29 05:13:56.000 241 21186.86 52.77 42850.60 47802.31 2014-08-29 05:13:57.000 241 21186.87 52.77 42850.62 47802.30 2014-08-29 05:13:58.000 241 21186.89 52.74 42850.65 47802.34 2014-08-29 05:13:59.000 241 21186.92 52.75 42850.65 47802.35 2014-08-29 05:14:00.000 241 21186.99 52.79 42850.70 47802.39 2014-08-29 05:14:01.000 241 21187.05 52.81 42850.70 47802.41 2014-08-29 05:14:02.000 241 21187.11 52.80 42850.71 47802.46 2014-08-29 05:14:03.000 241 21187.14 52.82 42850.68 47802.47 2014-08-29 05:14:04.000 241 21187.17 52.81 42850.69 47802.49 2014-08-29 05:14:05.000 241 21187.15 52.81 42850.70 47802.48 2014-08-29 05:14:06.000 241 21187.17 52.83 42850.68 47802.49 2014-08-29 05:14:07.000 241 21187.22 52.83 42850.67 47802.50 2014-08-29 05:14:08.000 241 21187.25 52.82 42850.67 47802.51 2014-08-29 05:14:09.000 241 21187.23 52.82 42850.66 47802.50 2014-08-29 05:14:10.000 241 21187.25 52.79 42850.68 47802.52 2014-08-29 05:14:11.000 241 21187.26 52.78 42850.72 47802.52 2014-08-29 05:14:12.000 241 21187.25 52.73 42850.74 47802.56 2014-08-29 05:14:13.000 241 21187.26 52.68 42850.77 47802.57 2014-08-29 05:14:14.000 241 21187.29 52.62 42850.77 47802.60 2014-08-29 05:14:15.000 241 21187.31 52.59 42850.81 47802.64 2014-08-29 05:14:16.000 241 21187.36 52.54 42850.84 47802.66 2014-08-29 05:14:17.000 241 21187.40 52.45 42850.83 47802.70 2014-08-29 05:14:18.000 241 21187.41 52.37 42850.87 47802.73 2014-08-29 05:14:19.000 241 21187.46 52.28 42850.90 47802.78 2014-08-29 05:14:20.000 241 21187.46 52.22 42850.95 47802.81 2014-08-29 05:14:21.000 241 21187.46 52.17 42850.99 47802.87 2014-08-29 05:14:22.000 241 21187.48 52.14 42850.99 47802.88 2014-08-29 05:14:23.000 241 21187.51 52.12 42851.02 47802.92 2014-08-29 05:14:24.000 241 21187.53 52.08 42851.06 47802.94 2014-08-29 05:14:25.000 241 21187.52 52.07 42851.09 47802.97 2014-08-29 05:14:26.000 241 21187.52 52.05 42851.12 47803.01 2014-08-29 05:14:27.000 241 21187.54 52.00 42851.13 47803.03 2014-08-29 05:14:28.000 241 21187.54 51.94 42851.18 47803.05 2014-08-29 05:14:29.000 241 21187.55 51.91 42851.21 47803.08 2014-08-29 05:14:30.000 241 21187.56 51.84 42851.23 47803.14 2014-08-29 05:14:31.000 241 21187.58 51.77 42851.26 47803.17 2014-08-29 05:14:32.000 241 21187.59 51.74 42851.29 47803.23 2014-08-29 05:14:33.000 241 21187.63 51.68 42851.32 47803.26 2014-08-29 05:14:34.000 241 21187.63 51.64 42851.35 47803.27 2014-08-29 05:14:35.000 241 21187.65 51.61 42851.38 47803.32 2014-08-29 05:14:36.000 241 21187.67 51.63 42851.38 47803.34 2014-08-29 05:14:37.000 241 21187.69 51.64 42851.42 47803.36 2014-08-29 05:14:38.000 241 21187.67 51.64 42851.40 47803.37 2014-08-29 05:14:39.000 241 21187.69 51.63 42851.38 47803.35 2014-08-29 05:14:40.000 241 21187.70 51.61 42851.35 47803.35 2014-08-29 05:14:41.000 241 21187.70 51.58 42851.38 47803.37 2014-08-29 05:14:42.000 241 21187.71 51.54 42851.39 47803.37 2014-08-29 05:14:43.000 241 21187.70 51.46 42851.41 47803.36 2014-08-29 05:14:44.000 241 21187.68 51.41 42851.41 47803.37 2014-08-29 05:14:45.000 241 21187.70 51.37 42851.42 47803.36 2014-08-29 05:14:46.000 241 21187.73 51.38 42851.43 47803.37 2014-08-29 05:14:47.000 241 21187.76 51.37 42851.42 47803.42 2014-08-29 05:14:48.000 241 21187.79 51.37 42851.42 47803.40 2014-08-29 05:14:49.000 241 21187.86 51.41 42851.39 47803.41 2014-08-29 05:14:50.000 241 21187.85 51.41 42851.39 47803.43 2014-08-29 05:14:51.000 241 21187.82 51.44 42851.35 47803.42 2014-08-29 05:14:52.000 241 21187.86 51.44 42851.32 47803.40 2014-08-29 05:14:53.000 241 21187.87 51.45 42851.27 47803.37 2014-08-29 05:14:54.000 241 21187.90 51.42 42851.26 47803.37 2014-08-29 05:14:55.000 241 21187.91 51.38 42851.27 47803.34 2014-08-29 05:14:56.000 241 21187.94 51.36 42851.23 47803.35 2014-08-29 05:14:57.000 241 21187.98 51.32 42851.21 47803.36 2014-08-29 05:14:58.000 241 21188.02 51.26 42851.22 47803.35 2014-08-29 05:14:59.000 241 21188.07 51.25 42851.23 47803.36 2014-08-29 05:15:00.000 241 21188.11 51.25 42851.19 47803.37 2014-08-29 05:15:01.000 241 21188.15 51.26 42851.16 47803.37 2014-08-29 05:15:02.000 241 21188.17 51.25 42851.15 47803.34 2014-08-29 05:15:03.000 241 21188.17 51.19 42851.15 47803.35 2014-08-29 05:15:04.000 241 21188.16 51.15 42851.18 47803.35 2014-08-29 05:15:05.000 241 21188.12 51.17 42851.19 47803.35 2014-08-29 05:15:06.000 241 21188.07 51.20 42851.18 47803.36 2014-08-29 05:15:07.000 241 21188.08 51.21 42851.14 47803.30 2014-08-29 05:15:08.000 241 21188.07 51.24 42851.11 47803.30 2014-08-29 05:15:09.000 241 21188.11 51.25 42851.07 47803.27 2014-08-29 05:15:10.000 241 21188.14 51.26 42851.08 47803.27 2014-08-29 05:15:11.000 241 21188.15 51.28 42851.09 47803.27 2014-08-29 05:15:12.000 241 21188.16 51.32 42851.07 47803.26 2014-08-29 05:15:13.000 241 21188.19 51.32 42851.01 47803.27 2014-08-29 05:15:14.000 241 21188.22 51.33 42850.98 47803.23 2014-08-29 05:15:15.000 241 21188.22 51.33 42850.97 47803.25 2014-08-29 05:15:16.000 241 21188.21 51.34 42850.95 47803.21 2014-08-29 05:15:17.000 241 21188.18 51.38 42850.91 47803.18 2014-08-29 05:15:18.000 241 21188.15 51.46 42850.85 47803.12 2014-08-29 05:15:19.000 241 21188.10 51.54 42850.79 47803.07 2014-08-29 05:15:20.000 241 21188.05 51.55 42850.69 47802.96 2014-08-29 05:15:21.000 241 21188.04 51.54 42850.61 47802.88 2014-08-29 05:15:22.000 241 21188.05 51.56 42850.55 47802.81 2014-08-29 05:15:23.000 241 21188.02 51.58 42850.52 47802.77 2014-08-29 05:15:24.000 241 21188.01 51.57 42850.49 47802.73 2014-08-29 05:15:25.000 241 21188.03 51.57 42850.45 47802.69 2014-08-29 05:15:26.000 241 21188.04 51.60 42850.37 47802.69 2014-08-29 05:15:27.000 241 21188.08 51.57 42850.31 47802.62 2014-08-29 05:15:28.000 241 21188.08 51.52 42850.27 47802.60 2014-08-29 05:15:29.000 241 21188.11 51.48 42850.30 47802.61 2014-08-29 05:15:30.000 241 21188.18 51.47 42850.28 47802.55 2014-08-29 05:15:31.000 241 21188.21 51.47 42850.24 47802.57 2014-08-29 05:15:32.000 241 21188.24 51.41 42850.26 47802.58 2014-08-29 05:15:33.000 241 21188.27 51.37 42850.28 47802.59 2014-08-29 05:15:34.000 241 21188.27 51.33 42850.32 47802.64 2014-08-29 05:15:35.000 241 21188.30 51.31 42850.32 47802.68 2014-08-29 05:15:36.000 241 21188.34 51.31 42850.34 47802.69 2014-08-29 05:15:37.000 241 21188.38 51.31 42850.36 47802.73 2014-08-29 05:15:38.000 241 21188.41 51.34 42850.37 47802.76 2014-08-29 05:15:39.000 241 21188.44 51.37 42850.39 47802.78 2014-08-29 05:15:40.000 241 21188.51 51.41 42850.36 47802.79 2014-08-29 05:15:41.000 241 21188.53 51.44 42850.34 47802.82 2014-08-29 05:15:42.000 241 21188.58 51.42 42850.29 47802.81 2014-08-29 05:15:43.000 241 21188.65 51.38 42850.31 47802.84 2014-08-29 05:15:44.000 241 21188.73 51.30 42850.34 47802.86 2014-08-29 05:15:45.000 241 21188.77 51.21 42850.39 47802.88 2014-08-29 05:15:46.000 241 21188.80 51.14 42850.44 47802.95 2014-08-29 05:15:47.000 241 21188.84 51.10 42850.44 47803.02 2014-08-29 05:15:48.000 241 21188.82 51.10 42850.49 47803.05 2014-08-29 05:15:49.000 241 21188.86 51.07 42850.54 47803.09 2014-08-29 05:15:50.000 241 21188.84 51.04 42850.53 47803.08 2014-08-29 05:15:51.000 241 21188.82 51.07 42850.53 47803.09 2014-08-29 05:15:52.000 241 21188.81 51.10 42850.50 47803.07 2014-08-29 05:15:53.000 241 21188.80 51.11 42850.42 47803.04 2014-08-29 05:15:54.000 241 21188.83 51.06 42850.46 47803.00 2014-08-29 05:15:55.000 241 21188.79 51.06 42850.45 47802.99 2014-08-29 05:15:56.000 241 21188.77 51.10 42850.45 47803.00 2014-08-29 05:15:57.000 241 21188.75 51.17 42850.40 47802.97 2014-08-29 05:15:58.000 241 21188.77 51.18 42850.35 47802.95 2014-08-29 05:15:59.000 241 21188.73 51.17 42850.33 47802.92 2014-08-29 05:16:00.000 241 21188.72 51.16 42850.30 47802.90 2014-08-29 05:16:01.000 241 21188.76 51.13 42850.29 47802.88 2014-08-29 05:16:02.000 241 21188.75 51.16 42850.32 47802.87 2014-08-29 05:16:03.000 241 21188.70 51.25 42850.29 47802.86 2014-08-29 05:16:04.000 241 21188.66 51.33 42850.21 47802.77 2014-08-29 05:16:05.000 241 21188.65 51.35 42850.11 47802.73 2014-08-29 05:16:06.000 241 21188.68 51.35 42850.09 47802.69 2014-08-29 05:16:07.000 241 21188.70 51.30 42850.07 47802.63 2014-08-29 05:16:08.000 241 21188.69 51.26 42850.07 47802.63 2014-08-29 05:16:09.000 241 21188.70 51.21 42850.08 47802.63 2014-08-29 05:16:10.000 241 21188.70 51.21 42850.11 47802.64 2014-08-29 05:16:11.000 241 21188.71 51.19 42850.11 47802.66 2014-08-29 05:16:12.000 241 21188.74 51.16 42850.07 47802.67 2014-08-29 05:16:13.000 241 21188.76 51.10 42850.05 47802.66 2014-08-29 05:16:14.000 241 21188.79 51.05 42850.07 47802.67 2014-08-29 05:16:15.000 241 21188.84 50.98 42850.10 47802.69 2014-08-29 05:16:16.000 241 21188.88 50.92 42850.13 47802.74 2014-08-29 05:16:17.000 241 21188.90 50.82 42850.18 47802.77 2014-08-29 05:16:18.000 241 21188.93 50.75 42850.26 47802.86 2014-08-29 05:16:19.000 241 21188.92 50.71 42850.30 47802.91 2014-08-29 05:16:20.000 241 21188.92 50.68 42850.38 47802.96 2014-08-29 05:16:21.000 241 21188.92 50.64 42850.42 47803.00 2014-08-29 05:16:22.000 241 21188.93 50.60 42850.48 47803.05 2014-08-29 05:16:23.000 241 21188.96 50.54 42850.53 47803.09 2014-08-29 05:16:24.000 241 21188.98 50.51 42850.57 47803.14 2014-08-29 05:16:25.000 241 21189.03 50.46 42850.62 47803.20 2014-08-29 05:16:26.000 241 21189.12 50.40 42850.64 47803.27 2014-08-29 05:16:27.000 241 21189.17 50.33 42850.69 47803.30 2014-08-29 05:16:28.000 241 21189.18 50.26 42850.74 47803.39 2014-08-29 05:16:29.000 241 21189.23 50.25 42850.75 47803.45 2014-08-29 05:16:30.000 241 21189.22 50.26 42850.75 47803.49 2014-08-29 05:16:31.000 241 21189.22 50.26 42850.75 47803.51 2014-08-29 05:16:32.000 241 21189.25 50.24 42850.77 47803.51 2014-08-29 05:16:33.000 241 21189.30 50.19 42850.78 47803.52 2014-08-29 05:16:34.000 241 21189.31 50.21 42850.78 47803.56 2014-08-29 05:16:35.000 241 21189.32 50.27 42850.82 47803.59 2014-08-29 05:16:36.000 241 21189.31 50.35 42850.79 47803.58 2014-08-29 05:16:37.000 241 21189.29 50.40 42850.76 47803.54 2014-08-29 05:16:38.000 241 21189.31 50.45 42850.72 47803.50 2014-08-29 05:16:39.000 241 21189.32 50.46 42850.70 47803.48 2014-08-29 05:16:40.000 241 21189.35 50.45 42850.69 47803.46 2014-08-29 05:16:41.000 241 21189.35 50.43 42850.71 47803.47 2014-08-29 05:16:42.000 241 21189.38 50.42 42850.70 47803.51 2014-08-29 05:16:43.000 241 21189.37 50.43 42850.71 47803.49 2014-08-29 05:16:44.000 241 21189.37 50.41 42850.72 47803.49 2014-08-29 05:16:45.000 241 21189.38 50.38 42850.70 47803.50 2014-08-29 05:16:46.000 241 21189.36 50.39 42850.70 47803.51 2014-08-29 05:16:47.000 241 21189.30 50.36 42850.73 47803.49 2014-08-29 05:16:48.000 241 21189.25 50.28 42850.77 47803.50 2014-08-29 05:16:49.000 241 21189.25 50.22 42850.75 47803.49 2014-08-29 05:16:50.000 241 21189.23 50.23 42850.79 47803.48 2014-08-29 05:16:51.000 241 21189.21 50.22 42850.79 47803.51 2014-08-29 05:16:52.000 241 21189.22 50.22 42850.77 47803.47 2014-08-29 05:16:53.000 241 21189.21 50.15 42850.75 47803.49 2014-08-29 05:16:54.000 241 21189.23 50.10 42850.74 47803.45 2014-08-29 05:16:55.000 241 21189.22 50.08 42850.73 47803.47 2014-08-29 05:16:56.000 241 21189.24 50.03 42850.71 47803.46 2014-08-29 05:16:57.000 241 21189.26 49.99 42850.74 47803.45 2014-08-29 05:16:58.000 241 21189.28 49.94 42850.74 47803.46 2014-08-29 05:16:59.000 241 21189.29 49.89 42850.70 47803.47 2014-08-29 05:17:00.000 241 21189.31 49.82 42850.67 47803.49 2014-08-29 05:17:01.000 241 21189.32 49.76 42850.71 47803.49 2014-08-29 05:17:02.000 241 21189.32 49.74 42850.67 47803.49 2014-08-29 05:17:03.000 241 21189.33 49.68 42850.71 47803.50 2014-08-29 05:17:04.000 241 21189.34 49.61 42850.76 47803.49 2014-08-29 05:17:05.000 241 21189.33 49.56 42850.74 47803.49 2014-08-29 05:17:06.000 241 21189.32 49.55 42850.76 47803.52 2014-08-29 05:17:07.000 241 21189.34 49.56 42850.75 47803.54 2014-08-29 05:17:08.000 241 21189.36 49.54 42850.78 47803.52 2014-08-29 05:17:09.000 241 21189.40 49.57 42850.77 47803.52 2014-08-29 05:17:10.000 241 21189.40 49.53 42850.74 47803.55 2014-08-29 05:17:11.000 241 21189.37 49.55 42850.73 47803.53 2014-08-29 05:17:12.000 241 21189.32 49.59 42850.67 47803.50 2014-08-29 05:17:13.000 241 21189.29 49.59 42850.64 47803.47 2014-08-29 05:17:14.000 241 21189.29 49.59 42850.60 47803.42 2014-08-29 05:17:15.000 241 21189.31 49.60 42850.58 47803.39 2014-08-29 05:17:16.000 241 21189.32 49.57 42850.59 47803.34 2014-08-29 05:17:17.000 241 21189.33 49.56 42850.58 47803.37 2014-08-29 05:17:18.000 241 21189.33 49.57 42850.54 47803.34 2014-08-29 05:17:19.000 241 21189.37 49.58 42850.56 47803.35 2014-08-29 05:17:20.000 241 21189.38 49.60 42850.52 47803.33 2014-08-29 05:17:21.000 241 21189.40 49.62 42850.49 47803.34 2014-08-29 05:17:22.000 241 21189.43 49.64 42850.50 47803.34 2014-08-29 05:17:23.000 241 21189.51 49.64 42850.50 47803.36 2014-08-29 05:17:24.000 241 21189.57 49.60 42850.52 47803.38 2014-08-29 05:17:25.000 241 21189.63 49.60 42850.55 47803.42 2014-08-29 05:17:26.000 241 21189.65 49.59 42850.56 47803.46 2014-08-29 05:17:27.000 241 21189.67 49.58 42850.56 47803.49 2014-08-29 05:17:28.000 241 21189.69 49.58 42850.59 47803.48 2014-08-29 05:17:29.000 241 21189.71 49.54 42850.61 47803.51 2014-08-29 05:17:30.000 241 21189.72 49.51 42850.60 47803.52 2014-08-29 05:17:31.000 241 21189.74 49.50 42850.60 47803.55 2014-08-29 05:17:32.000 241 21189.74 49.49 42850.62 47803.54 2014-08-29 05:17:33.000 241 21189.73 49.49 42850.64 47803.54 2014-08-29 05:17:34.000 241 21189.76 49.49 42850.59 47803.60 2014-08-29 05:17:35.000 241 21189.83 49.46 42850.61 47803.59 2014-08-29 05:17:36.000 241 21189.85 49.45 42850.62 47803.62 2014-08-29 05:17:37.000 241 21189.89 49.42 42850.64 47803.65 2014-08-29 05:17:38.000 241 21189.92 49.39 42850.65 47803.69 2014-08-29 05:17:39.000 241 21189.95 49.40 42850.68 47803.72 2014-08-29 05:17:40.000 241 21189.97 49.40 42850.74 47803.77 2014-08-29 05:17:41.000 241 21189.95 49.43 42850.76 47803.80 2014-08-29 05:17:42.000 241 21189.89 49.47 42850.76 47803.81 2014-08-29 05:17:43.000 241 21189.88 49.51 42850.72 47803.78 2014-08-29 05:17:44.000 241 21189.87 49.53 42850.72 47803.76 2014-08-29 05:17:45.000 241 21189.86 49.60 42850.71 47803.73 2014-08-29 05:17:46.000 241 21189.83 49.66 42850.64 47803.73 2014-08-29 05:17:47.000 241 21189.82 49.69 42850.60 47803.65 2014-08-29 05:17:48.000 241 21189.85 49.72 42850.56 47803.63 2014-08-29 05:17:49.000 241 21189.85 49.75 42850.55 47803.60 2014-08-29 05:17:50.000 241 21189.87 49.76 42850.53 47803.59 2014-08-29 05:17:51.000 241 21189.82 49.74 42850.53 47803.58 2014-08-29 05:17:52.000 241 21189.79 49.73 42850.55 47803.57 2014-08-29 05:17:53.000 241 21189.81 49.75 42850.54 47803.58 2014-08-29 05:17:54.000 241 21189.83 49.75 42850.52 47803.53 2014-08-29 05:17:55.000 241 21189.82 49.72 42850.51 47803.53 2014-08-29 05:17:56.000 241 21189.86 49.69 42850.50 47803.53 2014-08-29 05:17:57.000 241 21189.91 49.68 42850.48 47803.53 2014-08-29 05:17:58.000 241 21189.94 49.62 42850.51 47803.57 2014-08-29 05:17:59.000 241 21189.97 49.57 42850.53 47803.58 2014-08-29 05:18:00.000 241 21189.98 49.59 42850.51 47803.61 2014-08-29 05:18:01.000 241 21189.98 49.59 42850.51 47803.62 2014-08-29 05:18:02.000 241 21189.98 49.59 42850.50 47803.60 2014-08-29 05:18:03.000 241 21190.00 49.53 42850.52 47803.58 2014-08-29 05:18:04.000 241 21189.97 49.44 42850.57 47803.58 2014-08-29 05:18:05.000 241 21189.96 49.39 42850.57 47803.60 2014-08-29 05:18:06.000 241 21189.97 49.34 42850.62 47803.63 2014-08-29 05:18:07.000 241 21189.93 49.26 42850.63 47803.68 2014-08-29 05:18:08.000 241 21189.92 49.21 42850.64 47803.68 2014-08-29 05:18:09.000 241 21189.87 49.18 42850.66 47803.68 2014-08-29 05:18:10.000 241 21189.87 49.16 42850.67 47803.72 2014-08-29 05:18:11.000 241 21189.87 49.17 42850.69 47803.70 2014-08-29 05:18:12.000 241 21189.86 49.16 42850.68 47803.72 2014-08-29 05:18:13.000 241 21189.83 49.17 42850.66 47803.70 2014-08-29 05:18:14.000 241 21189.83 49.18 42850.67 47803.67 2014-08-29 05:18:15.000 241 21189.86 49.16 42850.64 47803.67 2014-08-29 05:18:16.000 241 21189.88 49.17 42850.64 47803.65 2014-08-29 05:18:17.000 241 21189.88 49.17 42850.61 47803.67 2014-08-29 05:18:18.000 241 21189.90 49.14 42850.61 47803.66 2014-08-29 05:18:19.000 241 21189.87 49.10 42850.60 47803.62 2014-08-29 05:18:20.000 241 21189.90 49.04 42850.60 47803.64 2014-08-29 05:18:21.000 241 21189.91 49.03 42850.62 47803.64 2014-08-29 05:18:22.000 241 21189.94 49.01 42850.63 47803.66 2014-08-29 05:18:23.000 241 21189.97 48.99 42850.62 47803.66 2014-08-29 05:18:24.000 241 21189.98 48.95 42850.65 47803.69 2014-08-29 05:18:25.000 241 21190.01 48.93 42850.66 47803.69 2014-08-29 05:18:26.000 241 21190.03 48.94 42850.67 47803.70 2014-08-29 05:18:27.000 241 21190.02 48.97 42850.62 47803.69 2014-08-29 05:18:28.000 241 21190.02 49.01 42850.61 47803.71 2014-08-29 05:18:29.000 241 21190.05 49.03 42850.61 47803.71 2014-08-29 05:18:30.000 241 21190.07 49.04 42850.56 47803.66 2014-08-29 05:18:31.000 241 21190.04 49.04 42850.54 47803.68 2014-08-29 05:18:32.000 241 21190.03 49.02 42850.54 47803.66 2014-08-29 05:18:33.000 241 21190.06 49.02 42850.49 47803.65 2014-08-29 05:18:34.000 241 21190.06 49.02 42850.50 47803.65 2014-08-29 05:18:35.000 241 21190.08 49.05 42850.49 47803.63 2014-08-29 05:18:36.000 241 21190.05 49.12 42850.47 47803.61 2014-08-29 05:18:37.000 241 21190.04 49.20 42850.46 47803.60 2014-08-29 05:18:38.000 241 21190.01 49.25 42850.41 47803.57 2014-08-29 05:18:39.000 241 21189.97 49.31 42850.40 47803.52 2014-08-29 05:18:40.000 241 21189.95 49.35 42850.37 47803.48 2014-08-29 05:18:41.000 241 21189.94 49.34 42850.34 47803.44 2014-08-29 05:18:42.000 241 21189.98 49.34 42850.35 47803.41 2014-08-29 05:18:43.000 241 21189.98 49.38 42850.32 47803.41 2014-08-29 05:18:44.000 241 21190.01 49.40 42850.28 47803.40 2014-08-29 05:18:45.000 241 21190.01 49.42 42850.27 47803.40 2014-08-29 05:18:46.000 241 21190.00 49.49 42850.23 47803.36 2014-08-29 05:18:47.000 241 21189.98 49.55 42850.24 47803.37 2014-08-29 05:18:48.000 241 21190.04 49.57 42850.22 47803.34 2014-08-29 05:18:49.000 241 21190.04 49.59 42850.18 47803.33 2014-08-29 05:18:50.000 241 21190.05 49.59 42850.20 47803.34 2014-08-29 05:18:51.000 241 21190.11 49.55 42850.23 47803.35 2014-08-29 05:18:52.000 241 21190.16 49.48 42850.26 47803.36 2014-08-29 05:18:53.000 241 21190.17 49.41 42850.30 47803.41 2014-08-29 05:18:54.000 241 21190.20 49.33 42850.32 47803.46 2014-08-29 05:18:55.000 241 21190.24 49.29 42850.38 47803.53 2014-08-29 05:18:56.000 241 21190.26 49.28 42850.41 47803.59 2014-08-29 05:18:57.000 241 21190.27 49.27 42850.41 47803.62 2014-08-29 05:18:58.000 241 21190.32 49.25 42850.46 47803.65 2014-08-29 05:18:59.000 241 21190.33 49.31 42850.48 47803.70 2014-08-29 05:19:00.000 241 21190.33 49.37 42850.42 47803.69 2014-08-29 05:19:01.000 241 21190.35 49.43 42850.39 47803.65 2014-08-29 05:19:02.000 241 21190.38 49.47 42850.34 47803.63 2014-08-29 05:19:03.000 241 21190.40 49.47 42850.33 47803.58 2014-08-29 05:19:04.000 241 21190.40 49.51 42850.30 47803.60 2014-08-29 05:19:05.000 241 21190.40 49.52 42850.27 47803.57 2014-08-29 05:19:06.000 241 21190.39 49.54 42850.25 47803.57 2014-08-29 05:19:07.000 241 21190.39 49.62 42850.24 47803.56 2014-08-29 05:19:08.000 241 21190.41 49.73 42850.20 47803.51 2014-08-29 05:19:09.000 241 21190.42 49.82 42850.14 47803.49 2014-08-29 05:19:10.000 241 21190.45 49.89 42850.05 47803.44 2014-08-29 05:19:11.000 241 21190.47 49.97 42850.00 47803.42 2014-08-29 05:19:12.000 241 21190.47 50.01 42849.98 47803.32 2014-08-29 05:19:13.000 241 21190.47 50.08 42849.90 47803.31 2014-08-29 05:19:14.000 241 21190.46 50.13 42849.86 47803.29 2014-08-29 05:19:15.000 241 21190.47 50.13 42849.85 47803.24 2014-08-29 05:19:16.000 241 21190.47 50.06 42849.81 47803.20 2014-08-29 05:19:17.000 241 21190.50 49.97 42849.83 47803.22 2014-08-29 05:19:18.000 241 21190.56 49.81 42849.91 47803.25 2014-08-29 05:19:19.000 241 21190.62 49.72 42849.99 47803.32 2014-08-29 05:19:20.000 241 21190.69 49.71 42850.06 47803.42 2014-08-29 05:19:21.000 241 21190.74 49.70 42850.12 47803.51 2014-08-29 05:19:22.000 241 21190.75 49.71 42850.17 47803.56 2014-08-29 05:19:23.000 241 21190.74 49.75 42850.17 47803.59 2014-08-29 05:19:24.000 241 21190.78 49.80 42850.14 47803.65 2014-08-29 05:19:25.000 241 21190.83 49.86 42850.15 47803.63 2014-08-29 05:19:26.000 241 21190.80 49.94 42850.13 47803.64 2014-08-29 05:19:27.000 241 21190.77 50.00 42850.15 47803.62 2014-08-29 05:19:28.000 241 21190.77 50.06 42850.10 47803.60 2014-08-29 05:19:29.000 241 21190.82 50.04 42850.11 47803.59 2014-08-29 05:19:30.000 241 21190.81 50.00 42850.10 47803.57 2014-08-29 05:19:31.000 241 21190.81 49.99 42850.13 47803.59 2014-08-29 05:19:32.000 241 21190.83 50.00 42850.12 47803.63 2014-08-29 05:19:33.000 241 21190.85 50.02 42850.14 47803.63 2014-08-29 05:19:34.000 241 21190.91 50.02 42850.16 47803.66 2014-08-29 05:19:35.000 241 21190.93 50.06 42850.17 47803.67 2014-08-29 05:19:36.000 241 21190.92 50.10 42850.17 47803.69 2014-08-29 05:19:37.000 241 21190.92 50.11 42850.14 47803.67 2014-08-29 05:19:38.000 241 21190.90 50.12 42850.14 47803.66 2014-08-29 05:19:39.000 241 21190.93 50.11 42850.13 47803.65 2014-08-29 05:19:40.000 241 21190.94 50.07 42850.14 47803.68 2014-08-29 05:19:41.000 241 21190.93 50.09 42850.16 47803.69 2014-08-29 05:19:42.000 241 21190.92 50.09 42850.18 47803.71 2014-08-29 05:19:43.000 241 21190.92 50.11 42850.19 47803.73 2014-08-29 05:19:44.000 241 21190.91 50.14 42850.17 47803.76 2014-08-29 05:19:45.000 241 21190.94 50.15 42850.18 47803.73 2014-08-29 05:19:46.000 241 21190.94 50.18 42850.20 47803.74 2014-08-29 05:19:47.000 241 21190.92 50.18 42850.21 47803.72 2014-08-29 05:19:48.000 241 21190.93 50.18 42850.19 47803.71 2014-08-29 05:19:49.000 241 21190.92 50.21 42850.21 47803.71 2014-08-29 05:19:50.000 241 21190.94 50.22 42850.18 47803.72 2014-08-29 05:19:51.000 241 21190.98 50.26 42850.17 47803.72 2014-08-29 05:19:52.000 241 21190.98 50.26 42850.15 47803.73 2014-08-29 05:19:53.000 241 21190.99 50.27 42850.14 47803.72 2014-08-29 05:19:54.000 241 21191.05 50.25 42850.10 47803.73 2014-08-29 05:19:55.000 241 21191.03 50.25 42850.11 47803.70 2014-08-29 05:19:56.000 241 21191.03 50.21 42850.10 47803.72 2014-08-29 05:19:57.000 241 21191.09 50.19 42850.11 47803.72 2014-08-29 05:19:58.000 241 21191.09 50.20 42850.10 47803.71 2014-08-29 05:19:59.000 241 21191.11 50.23 42850.13 47803.73 2014-08-29 05:20:00.000 241 21191.11 50.25 42850.09 47803.72 2014-08-29 05:20:01.000 241 21191.14 50.28 42850.09 47803.71 2014-08-29 05:20:02.000 241 21191.14 50.28 42850.08 47803.72 2014-08-29 05:20:03.000 241 21191.16 50.27 42850.06 47803.70 2014-08-29 05:20:04.000 241 21191.18 50.30 42850.10 47803.74 2014-08-29 05:20:05.000 241 21191.21 50.32 42850.08 47803.73 2014-08-29 05:20:06.000 241 21191.24 50.36 42850.07 47803.76 2014-08-29 05:20:07.000 241 21191.26 50.36 42850.13 47803.77 2014-08-29 05:20:08.000 241 21191.31 50.34 42850.13 47803.83 2014-08-29 05:20:09.000 241 21191.34 50.31 42850.19 47803.82 2014-08-29 05:20:10.000 241 21191.33 50.32 42850.16 47803.86 2014-08-29 05:20:11.000 241 21191.36 50.32 42850.16 47803.85 2014-08-29 05:20:12.000 241 21191.36 50.31 42850.18 47803.89 2014-08-29 05:20:13.000 241 21191.35 50.35 42850.21 47803.90 2014-08-29 05:20:14.000 241 21191.33 50.40 42850.23 47803.92 2014-08-29 05:20:15.000 241 21191.30 50.45 42850.21 47803.92 2014-08-29 05:20:16.000 241 21191.35 50.50 42850.23 47803.93 2014-08-29 05:20:17.000 241 21191.35 50.54 42850.23 47803.92 2014-08-29 05:20:18.000 241 21191.36 50.56 42850.20 47803.92 2014-08-29 05:20:19.000 241 21191.38 50.57 42850.21 47803.91 2014-08-29 05:20:20.000 241 21191.37 50.59 42850.19 47803.88 2014-08-29 05:20:21.000 241 21191.35 50.64 42850.13 47803.90 2014-08-29 05:20:22.000 241 21191.38 50.65 42850.14 47803.88 2014-08-29 05:20:23.000 241 21191.46 50.63 42850.14 47803.89 2014-08-29 05:20:24.000 241 21191.50 50.63 42850.11 47803.92 2014-08-29 05:20:25.000 241 21191.50 50.65 42850.08 47803.90 2014-08-29 05:20:26.000 241 21191.54 50.65 42850.07 47803.94 2014-08-29 05:20:27.000 241 21191.55 50.68 42850.03 47803.93 2014-08-29 05:20:28.000 241 21191.58 50.69 42850.02 47803.92 2014-08-29 05:20:29.000 241 21191.60 50.66 42850.04 47803.92 2014-08-29 05:20:30.000 241 21191.65 50.55 42850.08 47803.93 2014-08-29 05:20:31.000 241 21191.72 50.46 42850.11 47803.99 2014-08-29 05:20:32.000 241 21191.77 50.40 42850.16 47804.05 2014-08-29 05:20:33.000 241 21191.80 50.32 42850.21 47804.10 2014-08-29 05:20:34.000 241 21191.84 50.29 42850.27 47804.14 2014-08-29 05:20:35.000 241 21191.85 50.24 42850.29 47804.23 2014-08-29 05:20:36.000 241 21191.88 50.23 42850.33 47804.26 2014-08-29 05:20:37.000 241 21191.91 50.22 42850.35 47804.29 2014-08-29 05:20:38.000 241 21191.92 50.22 42850.35 47804.31 2014-08-29 05:20:39.000 241 21191.91 50.24 42850.38 47804.33 2014-08-29 05:20:40.000 241 21191.93 50.25 42850.38 47804.36 2014-08-29 05:20:41.000 241 21191.89 50.35 42850.38 47804.34 2014-08-29 05:20:42.000 241 21191.91 50.45 42850.30 47804.33 2014-08-29 05:20:43.000 241 21191.93 50.53 42850.27 47804.30 2014-08-29 05:20:44.000 241 21191.94 50.58 42850.26 47804.26 2014-08-29 05:20:45.000 241 21191.94 50.62 42850.26 47804.24 2014-08-29 05:20:46.000 241 21191.95 50.64 42850.21 47804.22 2014-08-29 05:20:47.000 241 21191.94 50.65 42850.17 47804.21 2014-08-29 05:20:48.000 241 21191.93 50.67 42850.16 47804.22 2014-08-29 05:20:49.000 241 21191.93 50.72 42850.13 47804.17 2014-08-29 05:20:50.000 241 21191.92 50.78 42850.08 47804.18 2014-08-29 05:20:51.000 241 21191.90 50.81 42850.07 47804.14 2014-08-29 05:20:52.000 241 21191.90 50.81 42850.07 47804.09 2014-08-29 05:20:53.000 241 21191.87 50.80 42850.06 47804.09 2014-08-29 05:20:54.000 241 21191.90 50.75 42850.06 47804.09 2014-08-29 05:20:55.000 241 21191.91 50.71 42850.11 47804.11 2014-08-29 05:20:56.000 241 21191.94 50.68 42850.18 47804.14 2014-08-29 05:20:57.000 241 21191.98 50.67 42850.20 47804.17 2014-08-29 05:20:58.000 241 21192.02 50.64 42850.17 47804.20 2014-08-29 05:20:59.000 241 21192.07 50.63 42850.19 47804.23 2014-08-29 05:21:00.000 241 21192.13 50.62 42850.18 47804.25 2014-08-29 05:21:01.000 241 21192.15 50.57 42850.22 47804.28 2014-08-29 05:21:02.000 241 21192.16 50.50 42850.21 47804.31 2014-08-29 05:21:03.000 241 21192.19 50.52 42850.20 47804.33 2014-08-29 05:21:04.000 241 21192.17 50.54 42850.21 47804.38 2014-08-29 05:21:05.000 241 21192.16 50.51 42850.25 47804.36 2014-08-29 05:21:06.000 241 21192.14 50.49 42850.27 47804.36 2014-08-29 05:21:07.000 241 21192.10 50.48 42850.30 47804.36 2014-08-29 05:21:08.000 241 21192.07 50.45 42850.33 47804.38 2014-08-29 05:21:09.000 241 21192.06 50.45 42850.38 47804.41 2014-08-29 05:21:10.000 241 21192.09 50.50 42850.39 47804.43 2014-08-29 05:21:11.000 241 21192.16 50.51 42850.39 47804.45 2014-08-29 05:21:12.000 241 21192.24 50.54 42850.35 47804.45 2014-08-29 05:21:13.000 241 21192.29 50.60 42850.35 47804.48 2014-08-29 05:21:14.000 241 21192.32 50.67 42850.28 47804.47 2014-08-29 05:21:15.000 241 21192.37 50.67 42850.25 47804.47 2014-08-29 05:21:16.000 241 21192.40 50.65 42850.24 47804.48 2014-08-29 05:21:17.000 241 21192.45 50.65 42850.25 47804.49 2014-08-29 05:21:18.000 241 21192.52 50.66 42850.26 47804.52 2014-08-29 05:21:19.000 241 21192.57 50.69 42850.28 47804.55 2014-08-29 05:21:20.000 241 21192.62 50.69 42850.25 47804.58 2014-08-29 05:21:21.000 241 21192.67 50.68 42850.27 47804.58 2014-08-29 05:21:22.000 241 21192.76 50.63 42850.35 47804.60 2014-08-29 05:21:23.000 241 21192.78 50.56 42850.33 47804.64 2014-08-29 05:21:24.000 241 21192.80 50.50 42850.35 47804.62 2014-08-29 05:21:25.000 241 21192.83 50.44 42850.35 47804.67 2014-08-29 05:21:26.000 241 21192.82 50.44 42850.35 47804.70 2014-08-29 05:21:27.000 241 21192.78 50.45 42850.37 47804.71 2014-08-29 05:21:28.000 241 21192.77 50.46 42850.38 47804.70 2014-08-29 05:21:29.000 241 21192.78 50.44 42850.38 47804.72 2014-08-29 05:21:30.000 241 21192.75 50.44 42850.38 47804.70 2014-08-29 05:21:31.000 241 21192.79 50.42 42850.37 47804.72 2014-08-29 05:21:32.000 241 21192.82 50.40 42850.39 47804.73 2014-08-29 05:21:33.000 241 21192.81 50.39 42850.41 47804.74 2014-08-29 05:21:34.000 241 21192.82 50.38 42850.41 47804.77 2014-08-29 05:21:35.000 241 21192.83 50.39 42850.39 47804.74 2014-08-29 05:21:36.000 241 21192.84 50.39 42850.39 47804.78 2014-08-29 05:21:37.000 241 21192.89 50.40 42850.39 47804.78 2014-08-29 05:21:38.000 241 21192.93 50.41 42850.37 47804.77 2014-08-29 05:21:39.000 241 21192.95 50.38 42850.35 47804.76 2014-08-29 05:21:40.000 241 21192.91 50.35 42850.36 47804.78 2014-08-29 05:21:41.000 241 21192.89 50.35 42850.35 47804.74 2014-08-29 05:21:42.000 241 21192.88 50.37 42850.34 47804.73 2014-08-29 05:21:43.000 241 21192.89 50.35 42850.38 47804.72 2014-08-29 05:21:44.000 241 21192.88 50.38 42850.34 47804.70 2014-08-29 05:21:45.000 241 21192.85 50.37 42850.33 47804.74 2014-08-29 05:21:46.000 241 21192.83 50.37 42850.28 47804.70 2014-08-29 05:21:47.000 241 21192.83 50.34 42850.30 47804.65 2014-08-29 05:21:48.000 241 21192.79 50.33 42850.26 47804.65 2014-08-29 05:21:49.000 241 21192.79 50.27 42850.25 47804.62 2014-08-29 05:21:50.000 241 21192.75 50.23 42850.22 47804.63 2014-08-29 05:21:51.000 241 21192.76 50.20 42850.21 47804.62 2014-08-29 05:21:52.000 241 21192.78 50.19 42850.21 47804.61 2014-08-29 05:21:53.000 241 21192.81 50.17 42850.23 47804.63 2014-08-29 05:21:54.000 241 21192.83 50.16 42850.24 47804.64 2014-08-29 05:21:55.000 241 21192.82 50.13 42850.25 47804.66 2014-08-29 05:21:56.000 241 21192.80 50.10 42850.26 47804.65 2014-08-29 05:21:57.000 241 21192.83 50.09 42850.26 47804.66 2014-08-29 05:21:58.000 241 21192.81 50.09 42850.26 47804.67 2014-08-29 05:21:59.000 241 21192.80 50.07 42850.30 47804.65 2014-08-29 05:22:00.000 241 21192.80 50.07 42850.29 47804.65 2014-08-29 05:22:01.000 241 21192.78 50.06 42850.30 47804.63 2014-08-29 05:22:02.000 241 21192.75 50.04 42850.29 47804.61 2014-08-29 05:22:03.000 241 21192.74 50.03 42850.29 47804.64 2014-08-29 05:22:04.000 241 21192.75 50.04 42850.29 47804.62 2014-08-29 05:22:05.000 241 21192.76 50.04 42850.30 47804.61 2014-08-29 05:22:06.000 241 21192.77 50.04 42850.28 47804.62 2014-08-29 05:22:07.000 241 21192.79 50.04 42850.27 47804.59 2014-08-29 05:22:08.000 241 21192.81 50.05 42850.27 47804.61 2014-08-29 05:22:09.000 241 21192.82 50.04 42850.27 47804.60 2014-08-29 05:22:10.000 241 21192.83 50.01 42850.25 47804.61 2014-08-29 05:22:11.000 241 21192.86 50.01 42850.25 47804.60 2014-08-29 05:22:12.000 241 21192.93 49.99 42850.24 47804.61 2014-08-29 05:22:13.000 241 21192.96 50.00 42850.21 47804.63 2014-08-29 05:22:14.000 241 21193.04 50.03 42850.21 47804.64 2014-08-29 05:22:15.000 241 21193.07 50.05 42850.21 47804.67 2014-08-29 05:22:16.000 241 21193.06 50.06 42850.21 47804.67 2014-08-29 05:22:17.000 241 21193.08 50.08 42850.19 47804.67 2014-08-29 05:22:18.000 241 21193.07 50.06 42850.20 47804.64 2014-08-29 05:22:19.000 241 21193.04 50.08 42850.16 47804.63 2014-08-29 05:22:20.000 241 21193.02 50.15 42850.15 47804.63 2014-08-29 05:22:21.000 241 21193.02 50.24 42850.14 47804.61 2014-08-29 05:22:22.000 241 21193.06 50.31 42850.10 47804.57 2014-08-29 05:22:23.000 241 21193.05 50.37 42850.03 47804.56 2014-08-29 05:22:24.000 241 21193.07 50.37 42850.00 47804.52 2014-08-29 05:22:25.000 241 21193.11 50.40 42849.96 47804.50 2014-08-29 05:22:26.000 241 21193.12 50.47 42849.94 47804.50 2014-08-29 05:22:27.000 241 21193.12 50.58 42849.89 47804.47 2014-08-29 05:22:28.000 241 21193.14 50.69 42849.81 47804.42 2014-08-29 05:22:29.000 241 21193.14 50.79 42849.72 47804.37 2014-08-29 05:22:30.000 241 21193.13 50.88 42849.62 47804.26 2014-08-29 05:22:31.000 241 21193.08 51.00 42849.50 47804.16 2014-08-29 05:22:32.000 241 21193.02 51.15 42849.42 47804.05 2014-08-29 05:22:33.000 241 21192.97 51.23 42849.29 47803.93 2014-08-29 05:22:34.000 241 21192.96 51.23 42849.17 47803.80 2014-08-29 05:22:35.000 241 21193.00 51.21 42849.06 47803.72 2014-08-29 05:22:36.000 241 21193.04 51.16 42849.06 47803.64 2014-08-29 05:22:37.000 241 21193.04 51.09 42849.06 47803.62 2014-08-29 05:22:38.000 241 21193.04 51.03 42849.07 47803.65 2014-08-29 05:22:39.000 241 21193.04 50.99 42849.09 47803.64 2014-08-29 05:22:40.000 241 21193.02 50.97 42849.12 47803.65 2014-08-29 05:22:41.000 241 21193.03 50.99 42849.13 47803.66 2014-08-29 05:22:42.000 241 21193.04 50.94 42849.14 47803.66 2014-08-29 05:22:43.000 241 21193.05 50.91 42849.16 47803.68 2014-08-29 05:22:44.000 241 21193.05 50.94 42849.20 47803.72 2014-08-29 05:22:45.000 241 21193.04 50.94 42849.20 47803.71 2014-08-29 05:22:46.000 241 21193.04 50.89 42849.20 47803.73 2014-08-29 05:22:47.000 241 21193.10 50.88 42849.23 47803.76 2014-08-29 05:22:48.000 241 21193.16 50.90 42849.25 47803.80 2014-08-29 05:22:49.000 241 21193.20 50.90 42849.27 47803.84 2014-08-29 05:22:50.000 241 21193.23 50.85 42849.29 47803.89 2014-08-29 05:22:51.000 241 21193.26 50.80 42849.33 47803.90 2014-08-29 05:22:52.000 241 21193.30 50.72 42849.39 47803.99 2014-08-29 05:22:53.000 241 21193.30 50.68 42849.47 47804.05 2014-08-29 05:22:54.000 241 21193.29 50.72 42849.49 47804.09 2014-08-29 05:22:55.000 241 21193.28 50.75 42849.52 47804.12 2014-08-29 05:22:56.000 241 21193.28 50.80 42849.52 47804.16 2014-08-29 05:22:57.000 241 21193.28 50.82 42849.49 47804.13 2014-08-29 05:22:58.000 241 21193.32 50.73 42849.50 47804.15 2014-08-29 05:22:59.000 241 21193.33 50.56 42849.53 47804.17 2014-08-29 05:23:00.000 241 21193.33 50.44 42849.61 47804.27 2014-08-29 05:23:01.000 241 21193.33 50.40 42849.72 47804.34 2014-08-29 05:23:02.000 241 21193.37 50.34 42849.77 47804.43 2014-08-29 05:23:03.000 241 21193.37 50.35 42849.85 47804.50 2014-08-29 05:23:04.000 241 21193.38 50.39 42849.88 47804.54 2014-08-29 05:23:05.000 241 21193.43 50.40 42849.89 47804.59 2014-08-29 05:23:06.000 241 21193.48 50.42 42849.90 47804.60 2014-08-29 05:23:07.000 241 21193.49 50.45 42849.93 47804.63 2014-08-29 05:23:08.000 241 21193.51 50.42 42849.92 47804.64 2014-08-29 05:23:09.000 241 21193.51 50.41 42849.94 47804.69 2014-08-29 05:23:10.000 241 21193.53 50.41 42849.99 47804.70 2014-08-29 05:23:11.000 241 21193.53 50.43 42850.01 47804.73 2014-08-29 05:23:12.000 241 21193.56 50.42 42850.07 47804.78 2014-08-29 05:23:13.000 241 21193.56 50.39 42850.06 47804.77 2014-08-29 05:23:14.000 241 21193.55 50.40 42850.08 47804.80 2014-08-29 05:23:15.000 241 21193.53 50.42 42850.11 47804.82 2014-08-29 05:23:16.000 241 21193.53 50.40 42850.13 47804.82 2014-08-29 05:23:17.000 241 21193.52 50.40 42850.12 47804.83 2014-08-29 05:23:18.000 241 21193.52 50.40 42850.12 47804.84 2014-08-29 05:23:19.000 241 21193.50 50.38 42850.13 47804.86 2014-08-29 05:23:20.000 241 21193.54 50.42 42850.16 47804.85 2014-08-29 05:23:21.000 241 21193.55 50.43 42850.16 47804.90 2014-08-29 05:23:22.000 241 21193.55 50.43 42850.17 47804.94 2014-08-29 05:23:23.000 241 21193.58 50.42 42850.20 47804.93 2014-08-29 05:23:24.000 241 21193.63 50.46 42850.22 47804.96 2014-08-29 05:23:25.000 241 21193.67 50.48 42850.20 47804.97 2014-08-29 05:23:26.000 241 21193.70 50.50 42850.18 47804.98 2014-08-29 05:23:27.000 241 21193.74 50.47 42850.17 47804.98 2014-08-29 05:23:28.000 241 21193.76 50.44 42850.17 47805.00 2014-08-29 05:23:29.000 241 21193.76 50.44 42850.16 47804.99 2014-08-29 05:23:30.000 241 21193.77 50.47 42850.17 47805.01 2014-08-29 05:23:31.000 241 21193.78 50.45 42850.15 47805.00 2014-08-29 05:23:32.000 241 21193.77 50.46 42850.17 47805.02 2014-08-29 05:23:33.000 241 21193.80 50.46 42850.19 47805.02 2014-08-29 05:23:34.000 241 21193.83 50.43 42850.24 47805.05 2014-08-29 05:23:35.000 241 21193.84 50.42 42850.22 47805.05 2014-08-29 05:23:36.000 241 21193.85 50.39 42850.22 47805.07 2014-08-29 05:23:37.000 241 21193.87 50.39 42850.22 47805.05 2014-08-29 05:23:38.000 241 21193.89 50.39 42850.21 47805.05 2014-08-29 05:23:39.000 241 21193.87 50.38 42850.20 47805.07 2014-08-29 05:23:40.000 241 21193.84 50.39 42850.14 47805.05 2014-08-29 05:23:41.000 241 21193.83 50.42 42850.12 47805.05 2014-08-29 05:23:42.000 241 21193.79 50.42 42850.11 47804.99 2014-08-29 05:23:43.000 241 21193.76 50.41 42850.07 47804.95 2014-08-29 05:23:44.000 241 21193.74 50.41 42850.05 47804.90 2014-08-29 05:23:45.000 241 21193.72 50.35 42850.06 47804.89 2014-08-29 05:23:46.000 241 21193.70 50.28 42850.07 47804.87 2014-08-29 05:23:47.000 241 21193.65 50.25 42850.12 47804.90 2014-08-29 05:23:48.000 241 21193.65 50.21 42850.13 47804.88 2014-08-29 05:23:49.000 241 21193.63 50.23 42850.16 47804.90 2014-08-29 05:23:50.000 241 21193.64 50.27 42850.17 47804.91 2014-08-29 05:23:51.000 241 21193.64 50.35 42850.13 47804.91 2014-08-29 05:23:52.000 241 21193.62 50.41 42850.09 47804.92 2014-08-29 05:23:53.000 241 21193.65 50.46 42850.06 47804.88 2014-08-29 05:23:54.000 241 21193.69 50.49 42850.03 47804.89 2014-08-29 05:23:55.000 241 21193.71 50.52 42850.02 47804.86 2014-08-29 05:23:56.000 241 21193.73 50.52 42850.02 47804.85 2014-08-29 05:23:57.000 241 21193.73 50.51 42849.99 47804.85 2014-08-29 05:23:58.000 241 21193.79 50.50 42850.00 47804.83 2014-08-29 05:23:59.000 241 21193.84 50.47 42850.00 47804.85 2014-08-29 05:24:00.000 241 21193.90 50.46 42849.98 47804.86 2014-08-29 05:24:01.000 241 21193.93 50.44 42849.98 47804.88 2014-08-29 05:24:02.000 241 21193.97 50.43 42849.96 47804.90 2014-08-29 05:24:03.000 241 21194.00 50.43 42849.95 47804.91 2014-08-29 05:24:04.000 241 21194.01 50.40 42849.96 47804.91 2014-08-29 05:24:05.000 241 21194.07 50.42 42849.95 47804.93 2014-08-29 05:24:06.000 241 21194.12 50.42 42849.92 47804.91 2014-08-29 05:24:07.000 241 21194.12 50.44 42849.90 47804.94 2014-08-29 05:24:08.000 241 21194.11 50.45 42849.90 47804.88 2014-08-29 05:24:09.000 241 21194.10 50.45 42849.86 47804.88 2014-08-29 05:24:10.000 241 21194.08 50.45 42849.85 47804.85 2014-08-29 05:24:11.000 241 21194.08 50.44 42849.85 47804.85 2014-08-29 05:24:12.000 241 21194.08 50.44 42849.85 47804.82 2014-08-29 05:24:13.000 241 21194.03 50.43 42849.85 47804.80 2014-08-29 05:24:14.000 241 21194.01 50.44 42849.83 47804.79 2014-08-29 05:24:15.000 241 21193.99 50.44 42849.84 47804.79 2014-08-29 05:24:16.000 241 21194.03 50.49 42849.82 47804.76 2014-08-29 05:24:17.000 241 21194.02 50.53 42849.77 47804.75 2014-08-29 05:24:18.000 241 21193.99 50.59 42849.79 47804.73 2014-08-29 05:24:19.000 241 21193.98 50.59 42849.73 47804.73 2014-08-29 05:24:20.000 241 21193.96 50.58 42849.71 47804.70 2014-08-29 05:24:21.000 241 21193.96 50.60 42849.73 47804.69 2014-08-29 05:24:22.000 241 21193.99 50.59 42849.72 47804.69 2014-08-29 05:24:23.000 241 21193.98 50.58 42849.73 47804.72 2014-08-29 05:24:24.000 241 21193.98 50.63 42849.73 47804.73 2014-08-29 05:24:25.000 241 21193.99 50.63 42849.72 47804.69 2014-08-29 05:24:26.000 241 21193.96 50.64 42849.72 47804.70 2014-08-29 05:24:27.000 241 21193.96 50.64 42849.74 47804.67 2014-08-29 05:24:28.000 241 21194.02 50.66 42849.77 47804.70 2014-08-29 05:24:29.000 241 21194.06 50.67 42849.76 47804.73 2014-08-29 05:24:30.000 241 21194.04 50.66 42849.75 47804.77 2014-08-29 05:24:31.000 241 21194.03 50.69 42849.79 47804.77 2014-08-29 05:24:32.000 241 21194.07 50.60 42849.84 47804.78 2014-08-29 05:24:33.000 241 21194.13 50.51 42849.84 47804.84 2014-08-29 05:24:34.000 241 21194.19 50.42 42849.90 47804.89 2014-08-29 05:24:35.000 241 21194.24 50.35 42849.96 47804.94 2014-08-29 05:24:36.000 241 21194.27 50.35 42849.99 47805.02 2014-08-29 05:24:37.000 241 21194.27 50.38 42849.99 47805.06 2014-08-29 05:24:38.000 241 21194.26 50.38 42850.00 47805.09 2014-08-29 05:24:39.000 241 21194.30 50.33 42850.01 47805.11 2014-08-29 05:24:40.000 241 21194.31 50.30 42850.02 47805.09 2014-08-29 05:24:41.000 241 21194.35 50.28 42850.08 47805.16 2014-08-29 05:24:42.000 241 21194.36 50.28 42850.10 47805.19 2014-08-29 05:24:43.000 241 21194.36 50.33 42850.07 47805.21 2014-08-29 05:24:44.000 241 21194.35 50.40 42850.06 47805.21 2014-08-29 05:24:45.000 241 21194.37 50.44 42850.06 47805.22 2014-08-29 05:24:46.000 241 21194.40 50.44 42850.08 47805.20 2014-08-29 05:24:47.000 241 21194.43 50.41 42850.09 47805.22 2014-08-29 05:24:48.000 241 21194.47 50.41 42850.15 47805.27 2014-08-29 05:24:49.000 241 21194.48 50.48 42850.18 47805.31 2014-08-29 05:24:50.000 241 21194.48 50.59 42850.14 47805.30 2014-08-29 05:24:51.000 241 21194.47 50.69 42850.08 47805.29 2014-08-29 05:24:52.000 241 21194.44 50.70 42850.03 47805.23 2014-08-29 05:24:53.000 241 21194.39 50.71 42850.03 47805.16 2014-08-29 05:24:54.000 241 21194.37 50.71 42849.99 47805.16 2014-08-29 05:24:55.000 241 21194.38 50.71 42849.98 47805.12 2014-08-29 05:24:56.000 241 21194.42 50.71 42849.98 47805.11 2014-08-29 05:24:57.000 241 21194.46 50.74 42849.98 47805.14 2014-08-29 05:24:58.000 241 21194.46 50.80 42849.97 47805.14 2014-08-29 05:24:59.000 241 21194.48 50.86 42849.99 47805.15 2014-08-29 05:25:00.000 241 21194.49 50.89 42849.95 47805.13 2014-08-29 05:25:01.000 241 21194.45 50.91 42849.92 47805.11 2014-08-29 05:25:02.000 241 21194.43 50.91 42849.97 47805.10 2014-08-29 05:25:03.000 241 21194.47 50.92 42849.93 47805.09 2014-08-29 05:25:04.000 241 21194.47 50.95 42849.96 47805.10 2014-08-29 05:25:05.000 241 21194.52 50.95 42849.95 47805.10 2014-08-29 05:25:06.000 241 21194.57 50.97 42849.93 47805.13 2014-08-29 05:25:07.000 241 21194.63 51.01 42849.92 47805.13 2014-08-29 05:25:08.000 241 21194.65 50.98 42849.93 47805.17 2014-08-29 05:25:09.000 241 21194.67 50.97 42849.90 47805.15 2014-08-29 05:25:10.000 241 21194.71 50.98 42849.90 47805.17 2014-08-29 05:25:11.000 241 21194.76 50.98 42849.89 47805.17 2014-08-29 05:25:12.000 241 21194.79 50.97 42849.87 47805.19 2014-08-29 05:25:13.000 241 21194.77 51.00 42849.92 47805.19 2014-08-29 05:25:14.000 241 21194.82 51.00 42849.92 47805.21 2014-08-29 05:25:15.000 241 21194.83 50.95 42849.87 47805.21 2014-08-29 05:25:16.000 241 21194.82 50.97 42849.84 47805.21 2014-08-29 05:25:17.000 241 21194.81 50.97 42849.84 47805.21 2014-08-29 05:25:18.000 241 21194.87 50.96 42849.87 47805.22 2014-08-29 05:25:19.000 241 21194.85 50.94 42849.87 47805.20 2014-08-29 05:25:20.000 241 21194.83 50.92 42849.85 47805.21 2014-08-29 05:25:21.000 241 21194.80 50.89 42849.85 47805.18 2014-08-29 05:25:22.000 241 21194.77 50.83 42849.87 47805.16 2014-08-29 05:25:23.000 241 21194.75 50.82 42849.84 47805.18 2014-08-29 05:25:24.000 241 21194.78 50.79 42849.87 47805.14 2014-08-29 05:25:25.000 241 21194.81 50.81 42849.91 47805.19 2014-08-29 05:25:26.000 241 21194.83 50.88 42849.91 47805.20 2014-08-29 05:25:27.000 241 21194.79 50.94 42849.93 47805.20 2014-08-29 05:25:28.000 241 21194.77 51.02 42849.94 47805.22 2014-08-29 05:25:29.000 241 21194.76 51.06 42849.90 47805.21 2014-08-29 05:25:30.000 241 21194.81 51.02 42849.87 47805.22 2014-08-29 05:25:31.000 241 21194.87 51.04 42849.85 47805.23 2014-08-29 05:25:32.000 241 21194.91 51.06 42849.88 47805.25 2014-08-29 05:25:33.000 241 21194.94 51.07 42849.89 47805.25 2014-08-29 05:25:34.000 241 21194.97 51.07 42849.88 47805.26 2014-08-29 05:25:35.000 241 21194.98 51.05 42849.90 47805.27 2014-08-29 05:25:36.000 241 21194.96 51.04 42849.91 47805.30 2014-08-29 05:25:37.000 241 21194.96 51.03 42849.91 47805.30 2014-08-29 05:25:38.000 241 21194.95 51.03 42849.92 47805.29 2014-08-29 05:25:39.000 241 21194.88 51.08 42849.94 47805.28 2014-08-29 05:25:40.000 241 21194.84 51.13 42849.91 47805.26 2014-08-29 05:25:41.000 241 21194.83 51.13 42849.88 47805.21 2014-08-29 05:25:42.000 241 21194.82 51.14 42849.88 47805.22 2014-08-29 05:25:43.000 241 21194.81 51.14 42849.91 47805.19 2014-08-29 05:25:44.000 241 21194.81 51.12 42849.90 47805.19 2014-08-29 05:25:45.000 241 21194.80 51.11 42849.90 47805.19 2014-08-29 05:25:46.000 241 21194.81 51.12 42849.89 47805.22 2014-08-29 05:25:47.000 241 21194.82 51.08 42849.94 47805.24 2014-08-29 05:25:48.000 241 21194.82 51.08 42849.96 47805.25 2014-08-29 05:25:49.000 241 21194.84 51.12 42849.94 47805.27 2014-08-29 05:25:50.000 241 21194.84 51.14 42849.97 47805.28 2014-08-29 05:25:51.000 241 21194.88 51.17 42849.95 47805.29 2014-08-29 05:25:52.000 241 21194.87 51.24 42849.92 47805.28 2014-08-29 05:25:53.000 241 21194.87 51.27 42849.93 47805.28 2014-08-29 05:25:54.000 241 21194.85 51.29 42849.92 47805.29 2014-08-29 05:25:55.000 241 21194.82 51.29 42849.87 47805.27 2014-08-29 05:25:56.000 241 21194.80 51.30 42849.89 47805.24 2014-08-29 05:25:57.000 241 21194.82 51.36 42849.90 47805.26 2014-08-29 05:25:58.000 241 21194.79 51.39 42849.88 47805.22 2014-08-29 05:25:59.000 241 21194.77 51.41 42849.79 47805.18 2014-08-29 05:26:00.000 241 21194.79 51.43 42849.81 47805.17 2014-08-29 05:26:01.000 241 21194.80 51.44 42849.82 47805.19 2014-08-29 05:26:02.000 241 21194.80 51.46 42849.84 47805.15 2014-08-29 05:26:03.000 241 21194.81 51.48 42849.84 47805.17 2014-08-29 05:26:04.000 241 21194.82 51.47 42849.84 47805.17 2014-08-29 05:26:05.000 241 21194.81 51.47 42849.85 47805.17 2014-08-29 05:26:06.000 241 21194.81 51.48 42849.86 47805.18 2014-08-29 05:26:07.000 241 21194.86 51.50 42849.86 47805.17 2014-08-29 05:26:08.000 241 21194.84 51.49 42849.92 47805.19 2014-08-29 05:26:09.000 241 21194.86 51.48 42849.91 47805.22 2014-08-29 05:26:10.000 241 21194.85 51.47 42849.95 47805.23 2014-08-29 05:26:11.000 241 21194.88 51.48 42849.98 47805.28 2014-08-29 05:26:12.000 241 21194.91 51.46 42849.99 47805.30 2014-08-29 05:26:13.000 241 21194.93 51.49 42849.99 47805.34 2014-08-29 05:26:14.000 241 21194.95 51.52 42850.01 47805.35 2014-08-29 05:26:15.000 241 21194.94 51.56 42850.00 47805.37 2014-08-29 05:26:16.000 241 21194.96 51.57 42850.02 47805.38 2014-08-29 05:26:17.000 241 21194.96 51.59 42849.98 47805.39 2014-08-29 05:26:18.000 241 21194.96 51.61 42849.99 47805.41 2014-08-29 05:26:19.000 241 21194.96 51.60 42850.00 47805.40 2014-08-29 05:26:20.000 241 21194.96 51.67 42850.01 47805.41 2014-08-29 05:26:21.000 241 21195.00 51.71 42850.04 47805.41 2014-08-29 05:26:22.000 241 21194.96 51.75 42850.04 47805.41 2014-08-29 05:26:23.000 241 21194.97 51.74 42850.04 47805.44 2014-08-29 05:26:24.000 241 21194.98 51.72 42850.03 47805.40 2014-08-29 05:26:25.000 241 21195.00 51.70 42850.02 47805.43 2014-08-29 05:26:26.000 241 21195.02 51.67 42850.02 47805.45 2014-08-29 05:26:27.000 241 21195.05 51.75 42850.06 47805.43 2014-08-29 05:26:28.000 241 21195.08 51.84 42850.01 47805.42 2014-08-29 05:26:29.000 241 21195.11 51.89 42850.00 47805.41 2014-08-29 05:26:30.000 241 21195.12 51.95 42849.98 47805.40 2014-08-29 05:26:31.000 241 21195.11 51.97 42849.95 47805.36 2014-08-29 05:26:32.000 241 21195.07 51.97 42849.94 47805.33 2014-08-29 05:26:33.000 241 21195.03 51.96 42849.93 47805.32 2014-08-29 05:26:34.000 241 21195.02 51.92 42849.94 47805.31 2014-08-29 05:26:35.000 241 21195.00 51.91 42849.98 47805.31 2014-08-29 05:26:36.000 241 21194.99 51.88 42849.97 47805.29 2014-08-29 05:26:37.000 241 21194.96 51.85 42849.98 47805.29 2014-08-29 05:26:38.000 241 21194.92 51.81 42850.02 47805.30 2014-08-29 05:26:39.000 241 21194.93 51.82 42850.05 47805.33 2014-08-29 05:26:40.000 241 21194.93 51.85 42850.06 47805.35 2014-08-29 05:26:41.000 241 21194.92 51.88 42850.08 47805.38 2014-08-29 05:26:42.000 241 21194.92 51.90 42850.09 47805.38 2014-08-29 05:26:43.000 241 21194.88 51.91 42850.12 47805.40 2014-08-29 05:26:44.000 241 21194.83 51.88 42850.12 47805.39 2014-08-29 05:26:45.000 241 21194.82 51.94 42850.12 47805.37 2014-08-29 05:26:46.000 241 21194.79 52.01 42850.13 47805.37 2014-08-29 05:26:47.000 241 21194.77 52.10 42850.08 47805.36 2014-08-29 05:26:48.000 241 21194.77 52.21 42850.02 47805.33 2014-08-29 05:26:49.000 241 21194.78 52.26 42850.01 47805.32 2014-08-29 05:26:50.000 241 21194.77 52.31 42849.96 47805.25 2014-08-29 05:26:51.000 241 21194.73 52.33 42849.95 47805.22 2014-08-29 05:26:52.000 241 21194.72 52.34 42849.91 47805.18 2014-08-29 05:26:53.000 241 21194.69 52.33 42849.93 47805.15 2014-08-29 05:26:54.000 241 21194.70 52.34 42849.94 47805.14 2014-08-29 05:26:55.000 241 21194.67 52.35 42849.90 47805.11 2014-08-29 05:26:56.000 241 21194.65 52.34 42849.91 47805.09 2014-08-29 05:26:57.000 241 21194.63 52.37 42849.91 47805.08 2014-08-29 05:26:58.000 241 21194.63 52.39 42849.89 47805.06 2014-08-29 05:26:59.000 241 21194.64 52.40 42849.85 47805.08 2014-08-29 05:27:00.000 241 21194.63 52.44 42849.82 47805.05 2014-08-29 05:27:01.000 241 21194.60 52.47 42849.80 47805.03 2014-08-29 05:27:02.000 241 21194.60 52.51 42849.74 47804.98 2014-08-29 05:27:03.000 241 21194.54 52.54 42849.72 47804.94 2014-08-29 05:27:04.000 241 21194.49 52.57 42849.66 47804.85 2014-08-29 05:27:05.000 241 21194.47 52.57 42849.60 47804.79 2014-08-29 05:27:06.000 241 21194.47 52.52 42849.58 47804.75 2014-08-29 05:27:07.000 241 21194.47 52.49 42849.56 47804.72 2014-08-29 05:27:08.000 241 21194.47 52.48 42849.54 47804.72 2014-08-29 05:27:09.000 241 21194.47 52.51 42849.60 47804.72 2014-08-29 05:27:10.000 241 21194.50 52.51 42849.56 47804.70 2014-08-29 05:27:11.000 241 21194.50 52.48 42849.52 47804.71 2014-08-29 05:27:12.000 241 21194.52 52.46 42849.50 47804.72 2014-08-29 05:27:13.000 241 21194.54 52.50 42849.52 47804.70 2014-08-29 05:27:14.000 241 21194.52 52.51 42849.54 47804.69 2014-08-29 05:27:15.000 241 21194.52 52.52 42849.55 47804.70 2014-08-29 05:27:16.000 241 21194.53 52.53 42849.53 47804.69 2014-08-29 05:27:17.000 241 21194.55 52.52 42849.48 47804.70 2014-08-29 05:27:18.000 241 21194.56 52.52 42849.49 47804.70 2014-08-29 05:27:19.000 241 21194.54 52.55 42849.51 47804.69 2014-08-29 05:27:20.000 241 21194.54 52.59 42849.53 47804.70 2014-08-29 05:27:21.000 241 21194.60 52.61 42849.54 47804.70 2014-08-29 05:27:22.000 241 21194.63 52.67 42849.55 47804.72 2014-08-29 05:27:23.000 241 21194.66 52.74 42849.54 47804.75 2014-08-29 05:27:24.000 241 21194.69 52.80 42849.54 47804.75 2014-08-29 05:27:25.000 241 21194.69 52.81 42849.52 47804.79 2014-08-29 05:27:26.000 241 21194.70 52.79 42849.51 47804.79 2014-08-29 05:27:27.000 241 21194.70 52.79 42849.55 47804.80 2014-08-29 05:27:28.000 241 21194.69 52.80 42849.58 47804.82 2014-08-29 05:27:29.000 241 21194.67 52.81 42849.60 47804.84 2014-08-29 05:27:30.000 241 21194.69 52.77 42849.64 47804.86 2014-08-29 05:27:31.000 241 21194.70 52.72 42849.67 47804.87 2014-08-29 05:27:32.000 241 21194.68 52.69 42849.71 47804.92 2014-08-29 05:27:33.000 241 21194.71 52.69 42849.71 47804.95 2014-08-29 05:27:34.000 241 21194.73 52.66 42849.75 47804.99 2014-08-29 05:27:35.000 241 21194.74 52.65 42849.78 47805.01 2014-08-29 05:27:36.000 241 21194.73 52.61 42849.79 47805.05 2014-08-29 05:27:37.000 241 21194.72 52.55 42849.85 47805.07 2014-08-29 05:27:38.000 241 21194.68 52.50 42849.83 47805.08 2014-08-29 05:27:39.000 241 21194.69 52.50 42849.86 47805.14 2014-08-29 05:27:40.000 241 21194.70 52.49 42849.89 47805.15 2014-08-29 05:27:41.000 241 21194.69 52.47 42849.91 47805.16 2014-08-29 05:27:42.000 241 21194.70 52.46 42849.95 47805.18 2014-08-29 05:27:43.000 241 21194.70 52.46 42849.94 47805.19 2014-08-29 05:27:44.000 241 21194.73 52.48 42849.97 47805.23 2014-08-29 05:27:45.000 241 21194.76 52.51 42849.99 47805.23 2014-08-29 05:27:46.000 241 21194.79 52.56 42849.98 47805.24 2014-08-29 05:27:47.000 241 21194.79 52.70 42849.94 47805.25 2014-08-29 05:27:48.000 241 21194.79 52.81 42849.87 47805.24 2014-08-29 05:27:49.000 241 21194.77 52.87 42849.82 47805.16 2014-08-29 05:27:50.000 241 21194.75 52.95 42849.78 47805.10 2014-08-29 05:27:51.000 241 21194.74 53.02 42849.73 47805.03 2014-08-29 05:27:52.000 241 21194.71 53.08 42849.69 47804.98 2014-08-29 05:27:53.000 241 21194.70 53.14 42849.64 47804.90 2014-08-29 05:27:54.000 241 21194.65 53.19 42849.59 47804.88 2014-08-29 05:27:55.000 241 21194.67 53.13 42849.55 47804.84 2014-08-29 05:27:56.000 241 21194.66 53.12 42849.54 47804.82 2014-08-29 05:27:57.000 241 21194.65 53.17 42849.53 47804.80 2014-08-29 05:27:58.000 241 21194.66 53.18 42849.53 47804.80 2014-08-29 05:27:59.000 241 21194.64 53.18 42849.50 47804.80 2014-08-29 05:28:00.000 241 21194.62 53.20 42849.51 47804.77 2014-08-29 05:28:01.000 241 21194.58 53.22 42849.51 47804.74 2014-08-29 05:28:02.000 241 21194.56 53.18 42849.50 47804.71 2014-08-29 05:28:03.000 241 21194.55 53.05 42849.55 47804.70 2014-08-29 05:28:04.000 241 21194.59 52.95 42849.60 47804.77 2014-08-29 05:28:05.000 241 21194.60 52.90 42849.68 47804.86 2014-08-29 05:28:06.000 241 21194.60 52.88 42849.79 47804.96 2014-08-29 05:28:07.000 241 21194.58 52.88 42849.87 47805.01 2014-08-29 05:28:08.000 241 21194.61 52.87 42849.93 47805.06 2014-08-29 05:28:09.000 241 21194.61 52.88 42849.95 47805.08 2014-08-29 05:28:10.000 241 21194.62 52.88 42849.95 47805.17 2014-08-29 05:28:11.000 241 21194.65 52.91 42849.97 47805.20 2014-08-29 05:28:12.000 241 21194.69 52.95 42850.02 47805.21 2014-08-29 05:28:13.000 241 21194.73 52.98 42850.01 47805.26 2014-08-29 05:28:14.000 241 21194.79 53.02 42850.01 47805.27 2014-08-29 05:28:15.000 241 21194.80 53.07 42850.06 47805.30 2014-08-29 05:28:16.000 241 21194.82 53.10 42850.05 47805.32 2014-08-29 05:28:17.000 241 21194.85 53.11 42850.03 47805.31 2014-08-29 05:28:18.000 241 21194.81 53.06 42850.04 47805.31 2014-08-29 05:28:19.000 241 21194.76 53.04 42850.04 47805.30 2014-08-29 05:28:20.000 241 21194.77 53.09 42850.03 47805.30 2014-08-29 05:28:21.000 241 21194.77 53.17 42849.99 47805.30 2014-08-29 05:28:22.000 241 21194.75 53.33 42849.96 47805.26 2014-08-29 05:28:23.000 241 21194.74 53.53 42849.86 47805.20 2014-08-29 05:28:24.000 241 21194.73 53.67 42849.76 47805.14 2014-08-29 05:28:25.000 241 21194.70 53.74 42849.63 47805.01 2014-08-29 05:28:26.000 241 21194.70 53.78 42849.51 47804.88 2014-08-29 05:28:27.000 241 21194.72 53.81 42849.42 47804.79 2014-08-29 05:28:28.000 241 21194.73 53.82 42849.37 47804.72 2014-08-29 05:28:29.000 241 21194.71 53.85 42849.34 47804.67 2014-08-29 05:28:30.000 241 21194.74 53.87 42849.28 47804.63 2014-08-29 05:28:31.000 241 21194.73 53.92 42849.26 47804.57 2014-08-29 05:28:32.000 241 21194.71 53.94 42849.21 47804.53 2014-08-29 05:28:33.000 241 21194.72 53.91 42849.15 47804.51 2014-08-29 05:28:34.000 241 21194.73 53.79 42849.19 47804.48 2014-08-29 05:28:35.000 241 21194.76 53.64 42849.27 47804.49 2014-08-29 05:28:36.000 241 21194.79 53.50 42849.32 47804.56 2014-08-29 05:28:37.000 241 21194.84 53.34 42849.43 47804.66 2014-08-29 05:28:38.000 241 21194.91 53.26 42849.55 47804.78 2014-08-29 05:28:39.000 241 21194.90 53.24 42849.65 47804.91 2014-08-29 05:28:40.000 241 21194.94 53.25 42849.69 47804.97 2014-08-29 05:28:41.000 241 21194.95 53.26 42849.74 47805.02 2014-08-29 05:28:42.000 241 21194.96 53.27 42849.72 47805.07 2014-08-29 05:28:43.000 241 21194.97 53.28 42849.73 47805.10 2014-08-29 05:28:44.000 241 21195.00 53.24 42849.78 47805.13 2014-08-29 05:28:45.000 241 21195.01 53.21 42849.80 47805.17 2014-08-29 05:28:46.000 241 21195.02 53.16 42849.82 47805.19 2014-08-29 05:28:47.000 241 21195.04 53.17 42849.85 47805.24 2014-08-29 05:28:48.000 241 21195.03 53.22 42849.89 47805.25 2014-08-29 05:28:49.000 241 21195.04 53.29 42849.91 47805.28 2014-08-29 05:28:50.000 241 21195.01 53.36 42849.90 47805.28 2014-08-29 05:28:51.000 241 21195.02 53.41 42849.85 47805.27 2014-08-29 05:28:52.000 241 21195.03 53.42 42849.83 47805.24 2014-08-29 05:28:53.000 241 21195.03 53.45 42849.82 47805.23 2014-08-29 05:28:54.000 241 21195.07 53.46 42849.77 47805.21 2014-08-29 05:28:55.000 241 21195.07 53.46 42849.73 47805.16 2014-08-29 05:28:56.000 241 21195.08 53.48 42849.74 47805.17 2014-08-29 05:28:57.000 241 21195.10 53.53 42849.74 47805.15 2014-08-29 05:28:58.000 241 21195.13 53.57 42849.70 47805.13 2014-08-29 05:28:59.000 241 21195.14 53.66 42849.63 47805.16 2014-08-29 05:29:00.000 241 21195.16 53.72 42849.60 47805.12 2014-08-29 05:29:01.000 241 21195.17 53.75 42849.56 47805.11 2014-08-29 05:29:02.000 241 21195.19 53.75 42849.52 47805.07 2014-08-29 05:29:03.000 241 21195.19 53.72 42849.48 47805.06 2014-08-29 05:29:04.000 241 21195.24 53.69 42849.46 47805.07 2014-08-29 05:29:05.000 241 21195.22 53.69 42849.44 47805.03 2014-08-29 05:29:06.000 241 21195.24 53.69 42849.41 47805.03 2014-08-29 05:29:07.000 241 21195.29 53.68 42849.41 47805.01 2014-08-29 05:29:08.000 241 21195.28 53.66 42849.41 47805.02 2014-08-29 05:29:09.000 241 21195.30 53.67 42849.39 47805.00 2014-08-29 05:29:10.000 241 21195.31 53.67 42849.38 47805.00 2014-08-29 05:29:11.000 241 21195.33 53.65 42849.38 47805.00 2014-08-29 05:29:12.000 241 21195.34 53.65 42849.36 47804.97 2014-08-29 05:29:13.000 241 21195.38 53.63 42849.34 47804.99 2014-08-29 05:29:14.000 241 21195.39 53.59 42849.35 47804.99 2014-08-29 05:29:15.000 241 21195.40 53.57 42849.33 47804.98 2014-08-29 05:29:16.000 241 21195.43 53.54 42849.31 47804.99 2014-08-29 05:29:17.000 241 21195.41 53.52 42849.32 47805.01 2014-08-29 05:29:18.000 241 21195.43 53.45 42849.37 47805.02 2014-08-29 05:29:19.000 241 21195.39 53.43 42849.39 47805.01 2014-08-29 05:29:20.000 241 21195.38 53.41 42849.42 47805.03 2014-08-29 05:29:21.000 241 21195.39 53.40 42849.39 47805.02 2014-08-29 05:29:22.000 241 21195.41 53.38 42849.42 47805.02 2014-08-29 05:29:23.000 241 21195.46 53.35 42849.42 47805.05 2014-08-29 05:29:24.000 241 21195.46 53.31 42849.42 47805.07 2014-08-29 05:29:25.000 241 21195.49 53.29 42849.43 47805.10 2014-08-29 05:29:26.000 241 21195.52 53.28 42849.44 47805.09 2014-08-29 05:29:27.000 241 21195.53 53.26 42849.46 47805.13 2014-08-29 05:29:28.000 241 21195.55 53.21 42849.47 47805.13 2014-08-29 05:29:29.000 241 21195.60 53.15 42849.46 47805.15 2014-08-29 05:29:30.000 241 21195.61 53.09 42849.44 47805.17 2014-08-29 05:29:31.000 241 21195.64 53.01 42849.45 47805.20 2014-08-29 05:29:32.000 241 21195.65 52.98 42849.46 47805.20 2014-08-29 05:29:33.000 241 21195.63 52.95 42849.45 47805.23 2014-08-29 05:29:34.000 241 21195.63 52.90 42849.45 47805.21 2014-08-29 05:29:35.000 241 21195.61 52.86 42849.47 47805.21 2014-08-29 05:29:36.000 241 21195.61 52.85 42849.43 47805.20 2014-08-29 05:29:37.000 241 21195.61 52.86 42849.42 47805.20 2014-08-29 05:29:38.000 241 21195.61 52.91 42849.43 47805.16 2014-08-29 05:29:39.000 241 21195.57 52.96 42849.36 47805.19 2014-08-29 05:29:40.000 241 21195.56 52.98 42849.37 47805.13 2014-08-29 05:29:41.000 241 21195.56 53.00 42849.35 47805.10 2014-08-29 05:29:42.000 241 21195.57 53.00 42849.33 47805.08 2014-08-29 05:29:43.000 241 21195.57 53.02 42849.31 47805.10 2014-08-29 05:29:44.000 241 21195.60 53.02 42849.29 47805.07 2014-08-29 05:29:45.000 241 21195.57 53.03 42849.31 47805.02 2014-08-29 05:29:46.000 241 21195.58 53.01 42849.26 47805.02 2014-08-29 05:29:47.000 241 21195.61 53.04 42849.19 47805.00 2014-08-29 05:29:48.000 241 21195.58 53.06 42849.14 47804.98 2014-08-29 05:29:49.000 241 21195.61 53.03 42849.13 47804.93 2014-08-29 05:29:50.000 241 21195.60 53.00 42849.13 47804.95 2014-08-29 05:29:51.000 241 21195.59 52.98 42849.16 47804.95 2014-08-29 05:29:52.000 241 21195.63 52.98 42849.15 47804.95 2014-08-29 05:29:53.000 241 21195.66 52.96 42849.16 47804.99 2014-08-29 05:29:54.000 241 21195.69 52.94 42849.14 47804.99 2014-08-29 05:29:55.000 241 21195.74 52.88 42849.18 47805.00 2014-08-29 05:29:56.000 241 21195.80 52.77 42849.24 47805.03 2014-08-29 05:29:57.000 241 21195.83 52.74 42849.27 47805.10 2014-08-29 05:29:58.000 241 21195.85 52.74 42849.29 47805.13 2014-08-29 05:29:59.000 241 21195.83 52.81 42849.27 47805.17 2014-08-29 05:30:00.000 241 21195.75 52.90 42849.27 47805.16 2014-08-29 05:30:01.000 241 21195.71 52.98 42849.24 47805.11 2014-08-29 05:30:02.000 241 21195.73 53.07 42849.17 47805.06 2014-08-29 05:30:03.000 241 21195.73 53.12 42849.11 47804.98 2014-08-29 05:30:04.000 241 21195.73 53.16 42849.07 47804.95 2014-08-29 05:30:05.000 241 21195.72 53.20 42849.05 47804.94 2014-08-29 05:30:06.000 241 21195.75 53.21 42849.00 47804.87 2014-08-29 05:30:07.000 241 21195.73 53.20 42848.97 47804.86 2014-08-29 05:30:08.000 241 21195.75 53.15 42848.97 47804.85 2014-08-29 05:30:09.000 241 21195.73 53.09 42849.01 47804.84 2014-08-29 05:30:10.000 241 21195.68 53.05 42848.99 47804.83 2014-08-29 05:30:11.000 241 21195.63 53.00 42849.00 47804.81 2014-08-29 05:30:12.000 241 21195.64 52.99 42849.02 47804.80 2014-08-29 05:30:13.000 241 21195.65 52.99 42849.01 47804.78 2014-08-29 05:30:14.000 241 21195.62 53.07 42849.00 47804.78 2014-08-29 05:30:15.000 241 21195.57 53.17 42848.96 47804.76 2014-08-29 05:30:16.000 241 21195.53 53.22 42848.86 47804.69 2014-08-29 05:30:17.000 241 21195.51 53.19 42848.82 47804.63 2014-08-29 05:30:18.000 241 21195.52 53.14 42848.80 47804.57 2014-08-29 05:30:19.000 241 21195.51 53.11 42848.82 47804.57 2014-08-29 05:30:20.000 241 21195.53 53.14 42848.79 47804.58 2014-08-29 05:30:21.000 241 21195.51 53.18 42848.75 47804.58 2014-08-29 05:30:22.000 241 21195.51 53.19 42848.78 47804.59 2014-08-29 05:30:23.000 241 21195.52 53.18 42848.81 47804.59 2014-08-29 05:30:24.000 241 21195.48 53.21 42848.80 47804.58 2014-08-29 05:30:25.000 241 21195.48 53.26 42848.76 47804.61 2014-08-29 05:30:26.000 241 21195.47 53.33 42848.75 47804.56 2014-08-29 05:30:27.000 241 21195.55 53.34 42848.72 47804.54 2014-08-29 05:30:28.000 241 21195.57 53.31 42848.67 47804.52 2014-08-29 05:30:29.000 241 21195.53 53.31 42848.64 47804.50 2014-08-29 05:30:30.000 241 21195.54 53.32 42848.64 47804.46 2014-08-29 05:30:31.000 241 21195.53 53.30 42848.62 47804.42 2014-08-29 05:30:32.000 241 21195.53 53.24 42848.67 47804.45 2014-08-29 05:30:33.000 241 21195.57 53.22 42848.68 47804.47 2014-08-29 05:30:34.000 241 21195.60 53.23 42848.68 47804.48 2014-08-29 05:30:35.000 241 21195.63 53.24 42848.72 47804.54 2014-08-29 05:30:36.000 241 21195.63 53.24 42848.75 47804.57 2014-08-29 05:30:37.000 241 21195.63 53.22 42848.78 47804.60 2014-08-29 05:30:38.000 241 21195.66 53.20 42848.81 47804.62 2014-08-29 05:30:39.000 241 21195.68 53.14 42848.85 47804.64 2014-08-29 05:30:40.000 241 21195.69 53.14 42848.86 47804.68 2014-08-29 05:30:41.000 241 21195.72 53.16 42848.89 47804.71 2014-08-29 05:30:42.000 241 21195.74 53.18 42848.87 47804.73 2014-08-29 05:30:43.000 241 21195.73 53.19 42848.85 47804.71 2014-08-29 05:30:44.000 241 21195.71 53.18 42848.82 47804.71 2014-08-29 05:30:45.000 241 21195.75 53.13 42848.85 47804.71 2014-08-29 05:30:46.000 241 21195.76 53.09 42848.86 47804.74 2014-08-29 05:30:47.000 241 21195.74 53.06 42848.89 47804.72 2014-08-29 05:30:48.000 241 21195.75 53.01 42848.92 47804.74 2014-08-29 05:30:49.000 241 21195.74 52.96 42848.91 47804.76 2014-08-29 05:30:50.000 241 21195.74 52.93 42848.92 47804.79 2014-08-29 05:30:51.000 241 21195.73 52.88 42848.96 47804.79 2014-08-29 05:30:52.000 241 21195.71 52.86 42849.01 47804.81 2014-08-29 05:30:53.000 241 21195.70 52.77 42849.03 47804.83 2014-08-29 05:30:54.000 241 21195.70 52.69 42849.05 47804.86 2014-08-29 05:30:55.000 241 21195.71 52.70 42849.05 47804.89 2014-08-29 05:30:56.000 241 21195.73 52.69 42849.07 47804.90 2014-08-29 05:30:57.000 241 21195.75 52.67 42849.10 47804.94 2014-08-29 05:30:58.000 241 21195.77 52.65 42849.12 47804.95 2014-08-29 05:30:59.000 241 21195.74 52.61 42849.11 47804.97 2014-08-29 05:31:00.000 241 21195.76 52.57 42849.10 47804.98 2014-08-29 05:31:01.000 241 21195.74 52.53 42849.11 47804.99 2014-08-29 05:31:02.000 241 21195.77 52.47 42849.16 47805.02 2014-08-29 05:31:03.000 241 21195.82 52.40 42849.17 47805.01 2014-08-29 05:31:04.000 241 21195.79 52.31 42849.21 47805.05 2014-08-29 05:31:05.000 241 21195.80 52.28 42849.23 47805.09 2014-08-29 05:31:06.000 241 21195.79 52.29 42849.29 47805.11 2014-08-29 05:31:07.000 241 21195.80 52.32 42849.30 47805.14 2014-08-29 05:31:08.000 241 21195.82 52.35 42849.28 47805.15 2014-08-29 05:31:09.000 241 21195.83 52.38 42849.28 47805.18 2014-08-29 05:31:10.000 241 21195.83 52.42 42849.28 47805.16 2014-08-29 05:31:11.000 241 21195.85 52.42 42849.28 47805.17 2014-08-29 05:31:12.000 241 21195.86 52.40 42849.29 47805.17 2014-08-29 05:31:13.000 241 21195.92 52.40 42849.29 47805.21 2014-08-29 05:31:14.000 241 21195.96 52.42 42849.32 47805.22 2014-08-29 05:31:15.000 241 21195.98 52.40 42849.32 47805.24 2014-08-29 05:31:16.000 241 21195.96 52.40 42849.29 47805.26 2014-08-29 05:31:17.000 241 21195.99 52.40 42849.31 47805.25 2014-08-29 05:31:18.000 241 21196.05 52.38 42849.28 47805.27 2014-08-29 05:31:19.000 241 21196.10 52.30 42849.27 47805.27 2014-08-29 05:31:20.000 241 21196.16 52.23 42849.29 47805.29 2014-08-29 05:31:21.000 241 21196.20 52.19 42849.34 47805.34 2014-08-29 05:31:22.000 241 21196.21 52.15 42849.39 47805.38 2014-08-29 05:31:23.000 241 21196.22 52.12 42849.41 47805.41 2014-08-29 05:31:24.000 241 21196.21 52.14 42849.43 47805.45 2014-08-29 05:31:25.000 241 21196.22 52.22 42849.41 47805.47 2014-08-29 05:31:26.000 241 21196.26 52.26 42849.36 47805.45 2014-08-29 05:31:27.000 241 21196.24 52.28 42849.31 47805.39 2014-08-29 05:31:28.000 241 21196.26 52.29 42849.28 47805.38 2014-08-29 05:31:29.000 241 21196.26 52.50 42849.22 47805.36 2014-08-29 05:31:30.000 241 21196.23 52.72 42849.11 47805.30 2014-08-29 05:31:31.000 241 21196.22 52.80 42848.97 47805.16 2014-08-29 05:31:32.000 241 21196.22 52.85 42848.84 47805.04 2014-08-29 05:31:33.000 241 21196.22 52.84 42848.77 47804.91 2014-08-29 05:31:34.000 241 21196.21 52.79 42848.67 47804.85 2014-08-29 05:31:35.000 241 21196.19 52.74 42848.65 47804.78 2014-08-29 05:31:36.000 241 21196.18 52.72 42848.62 47804.73 2014-08-29 05:31:37.000 241 21196.18 52.68 42848.61 47804.71 2014-08-29 05:31:38.000 241 21196.19 52.64 42848.60 47804.70 2014-08-29 05:31:39.000 241 21196.21 52.61 42848.61 47804.72 2014-08-29 05:31:40.000 241 21196.21 52.55 42848.63 47804.72 2014-08-29 05:31:41.000 241 21196.26 52.53 42848.62 47804.74 2014-08-29 05:31:42.000 241 21196.26 52.49 42848.62 47804.75 2014-08-29 05:31:43.000 241 21196.31 52.41 42848.64 47804.77 2014-08-29 05:31:44.000 241 21196.34 52.37 42848.69 47804.79 2014-08-29 05:31:45.000 241 21196.40 52.29 42848.75 47804.86 2014-08-29 05:31:46.000 241 21196.45 52.23 42848.78 47804.91 2014-08-29 05:31:47.000 241 21196.47 52.18 42848.83 47805.00 2014-08-29 05:31:48.000 241 21196.47 52.13 42848.87 47805.03 2014-08-29 05:31:49.000 241 21196.54 52.02 42848.95 47805.10 2014-08-29 05:31:50.000 241 21196.57 51.98 42849.00 47805.19 2014-08-29 05:31:51.000 241 21196.58 51.96 42849.06 47805.28 2014-08-29 05:31:52.000 241 21196.58 51.93 42849.14 47805.32 2014-08-29 05:31:53.000 241 21196.61 51.85 42849.25 47805.38 2014-08-29 05:31:54.000 241 21196.63 51.76 42849.35 47805.46 2014-08-29 05:31:55.000 241 21196.64 51.71 42849.40 47805.54 2014-08-29 05:31:56.000 241 21196.60 51.66 42849.49 47805.62 2014-08-29 05:31:57.000 241 21196.63 51.58 42849.57 47805.70 2014-08-29 05:31:58.000 241 21196.64 51.51 42849.64 47805.74 2014-08-29 05:31:59.000 241 21196.69 51.44 42849.69 47805.82 2014-08-29 05:32:00.000 241 21196.71 51.38 42849.75 47805.89 2014-08-29 05:32:01.000 241 21196.72 51.35 42849.83 47805.96 2014-08-29 05:32:02.000 241 21196.74 51.25 42849.91 47806.03 2014-08-29 05:32:03.000 241 21196.76 51.21 42849.97 47806.11 2014-08-29 05:32:04.000 241 21196.81 51.16 42850.03 47806.20 2014-08-29 05:32:05.000 241 21196.84 51.10 42850.05 47806.23 2014-08-29 05:32:06.000 241 21196.86 51.03 42850.09 47806.29 2014-08-29 05:32:07.000 241 21196.86 51.01 42850.15 47806.37 2014-08-29 05:32:08.000 241 21196.92 50.98 42850.19 47806.43 2014-08-29 05:32:09.000 241 21196.94 50.95 42850.20 47806.45 2014-08-29 05:32:10.000 241 21196.98 50.97 42850.23 47806.49 2014-08-29 05:32:11.000 241 21196.96 51.01 42850.23 47806.53 2014-08-29 05:32:12.000 241 21196.93 51.06 42850.20 47806.51 2014-08-29 05:32:13.000 241 21196.91 51.14 42850.18 47806.46 2014-08-29 05:32:14.000 241 21196.91 51.18 42850.16 47806.46 2014-08-29 05:32:15.000 241 21196.91 51.17 42850.12 47806.42 2014-08-29 05:32:16.000 241 21196.96 51.17 42850.12 47806.41 2014-08-29 05:32:17.000 241 21196.93 51.20 42850.14 47806.38 2014-08-29 05:32:18.000 241 21196.94 51.21 42850.13 47806.41 2014-08-29 05:32:19.000 241 21196.96 51.22 42850.14 47806.41 2014-08-29 05:32:20.000 241 21196.98 51.21 42850.14 47806.40 2014-08-29 05:32:21.000 241 21196.97 51.26 42850.07 47806.37 2014-08-29 05:32:22.000 241 21196.93 51.33 42850.03 47806.40 2014-08-29 05:32:23.000 241 21196.93 51.37 42850.05 47806.36 2014-08-29 05:32:24.000 241 21196.93 51.35 42850.08 47806.35 2014-08-29 05:32:25.000 241 21196.95 51.34 42850.05 47806.35 2014-08-29 05:32:26.000 241 21196.95 51.36 42850.04 47806.34 2014-08-29 05:32:27.000 241 21196.93 51.38 42850.04 47806.36 2014-08-29 05:32:28.000 241 21196.92 51.42 42850.05 47806.33 2014-08-29 05:32:29.000 241 21196.91 51.51 42850.03 47806.32 2014-08-29 05:32:30.000 241 21196.87 51.59 42850.00 47806.30 2014-08-29 05:32:31.000 241 21196.86 51.61 42849.96 47806.25 2014-08-29 05:32:32.000 241 21196.87 51.65 42849.93 47806.21 2014-08-29 05:32:33.000 241 21196.85 51.65 42849.89 47806.16 2014-08-29 05:32:34.000 241 21196.87 51.64 42849.87 47806.17 2014-08-29 05:32:35.000 241 21196.90 51.57 42849.86 47806.15 2014-08-29 05:32:36.000 241 21196.88 51.52 42849.88 47806.17 2014-08-29 05:32:37.000 241 21196.87 51.49 42849.87 47806.15 2014-08-29 05:32:38.000 241 21196.84 51.46 42849.86 47806.15 2014-08-29 05:32:39.000 241 21196.79 51.46 42849.86 47806.12 2014-08-29 05:32:40.000 241 21196.77 51.41 42849.84 47806.07 2014-08-29 05:32:41.000 241 21196.72 51.40 42849.85 47806.06 2014-08-29 05:32:42.000 241 21196.71 51.38 42849.85 47806.07 2014-08-29 05:32:43.000 241 21196.70 51.43 42849.82 47806.04 2014-08-29 05:32:44.000 241 21196.68 51.47 42849.81 47806.06 2014-08-29 05:32:45.000 241 21196.63 51.50 42849.82 47806.02 2014-08-29 05:32:46.000 241 21196.65 51.53 42849.79 47805.99 2014-08-29 05:32:47.000 241 21196.63 51.54 42849.79 47805.99 2014-08-29 05:32:48.000 241 21196.62 51.51 42849.79 47805.97 2014-08-29 05:32:49.000 241 21196.61 51.52 42849.81 47806.01 2014-08-29 05:32:50.000 241 21196.64 51.52 42849.85 47806.00 2014-08-29 05:32:51.000 241 21196.57 51.55 42849.83 47805.96 2014-08-29 05:32:52.000 241 21196.55 51.64 42849.78 47805.96 2014-08-29 05:32:53.000 241 21196.51 51.71 42849.70 47805.86 2014-08-29 05:32:54.000 241 21196.48 51.74 42849.62 47805.81 2014-08-29 05:32:55.000 241 21196.49 51.74 42849.60 47805.76 2014-08-29 05:32:56.000 241 21196.48 51.72 42849.62 47805.71 2014-08-29 05:32:57.000 241 21196.48 51.73 42849.59 47805.70 2014-08-29 05:32:58.000 241 21196.45 51.77 42849.57 47805.68 2014-08-29 05:32:59.000 241 21196.41 51.89 42849.54 47805.68 2014-08-29 05:33:00.000 241 21196.35 51.99 42849.50 47805.63 2014-08-29 05:33:01.000 241 21196.34 52.03 42849.42 47805.58 2014-08-29 05:33:02.000 241 21196.32 52.03 42849.36 47805.50 2014-08-29 05:33:03.000 241 21196.32 52.04 42849.33 47805.45 2014-08-29 05:33:04.000 241 21196.34 52.02 42849.34 47805.42 2014-08-29 05:33:05.000 241 21196.33 52.02 42849.32 47805.42 2014-08-29 05:33:06.000 241 21196.35 52.02 42849.31 47805.43 2014-08-29 05:33:07.000 241 21196.35 52.00 42849.32 47805.43 2014-08-29 05:33:08.000 241 21196.35 52.02 42849.36 47805.42 2014-08-29 05:33:09.000 241 21196.38 52.00 42849.37 47805.44 2014-08-29 05:33:10.000 241 21196.35 52.02 42849.39 47805.43 2014-08-29 05:33:11.000 241 21196.35 52.02 42849.35 47805.44 2014-08-29 05:33:12.000 241 21196.37 52.00 42849.37 47805.43 2014-08-29 05:33:13.000 241 21196.38 51.96 42849.37 47805.46 2014-08-29 05:33:14.000 241 21196.41 51.96 42849.43 47805.48 2014-08-29 05:33:15.000 241 21196.41 51.98 42849.42 47805.50 2014-08-29 05:33:16.000 241 21196.44 51.97 42849.42 47805.53 2014-08-29 05:33:17.000 241 21196.45 51.97 42849.47 47805.55 2014-08-29 05:33:18.000 241 21196.45 51.95 42849.46 47805.54 2014-08-29 05:33:19.000 241 21196.43 51.95 42849.46 47805.57 2014-08-29 05:33:20.000 241 21196.40 51.95 42849.50 47805.57 2014-08-29 05:33:21.000 241 21196.35 52.00 42849.50 47805.58 2014-08-29 05:33:22.000 241 21196.30 52.06 42849.47 47805.54 2014-08-29 05:33:23.000 241 21196.27 52.14 42849.49 47805.53 2014-08-29 05:33:24.000 241 21196.26 52.21 42849.49 47805.54 2014-08-29 05:33:25.000 241 21196.29 52.24 42849.48 47805.52 2014-08-29 05:33:26.000 241 21196.31 52.26 42849.48 47805.52 2014-08-29 05:33:27.000 241 21196.34 52.26 42849.46 47805.54 2014-08-29 05:33:28.000 241 21196.34 52.23 42849.48 47805.56 2014-08-29 05:33:29.000 241 21196.35 52.24 42849.51 47805.57 2014-08-29 05:33:30.000 241 21196.34 52.26 42849.52 47805.63 2014-08-29 05:33:31.000 241 21196.34 52.28 42849.54 47805.61 2014-08-29 05:33:32.000 241 21196.35 52.36 42849.56 47805.62 2014-08-29 05:33:33.000 241 21196.30 52.41 42849.59 47805.59 2014-08-29 05:33:34.000 241 21196.28 52.48 42849.55 47805.59 2014-08-29 05:33:35.000 241 21196.26 52.53 42849.52 47805.55 2014-08-29 05:33:36.000 241 21196.25 52.55 42849.55 47805.54 2014-08-29 05:33:37.000 241 21196.23 52.58 42849.55 47805.53 2014-08-29 05:33:38.000 241 21196.21 52.60 42849.57 47805.55 2014-08-29 05:33:39.000 241 21196.20 52.64 42849.60 47805.58 2014-08-29 05:33:40.000 241 21196.18 52.70 42849.62 47805.56 2014-08-29 05:33:41.000 241 21196.24 52.75 42849.61 47805.61 2014-08-29 05:33:42.000 241 21196.29 52.78 42849.59 47805.62 2014-08-29 05:33:43.000 241 21196.32 52.80 42849.59 47805.63 2014-08-29 05:33:44.000 241 21196.38 52.83 42849.55 47805.64 2014-08-29 05:33:45.000 241 21196.40 52.90 42849.56 47805.63 2014-08-29 05:33:46.000 241 21196.37 52.93 42849.55 47805.63 2014-08-29 05:33:47.000 241 21196.35 52.96 42849.55 47805.65 2014-08-29 05:33:48.000 241 21196.30 53.00 42849.55 47805.64 2014-08-29 05:33:49.000 241 21196.30 53.00 42849.54 47805.62 2014-08-29 05:33:50.000 241 21196.28 53.05 42849.57 47805.60 2014-08-29 05:33:51.000 241 21196.25 53.08 42849.57 47805.59 2014-08-29 05:33:52.000 241 21196.22 53.07 42849.56 47805.56 2014-08-29 05:33:53.000 241 21196.21 53.08 42849.59 47805.60 2014-08-29 05:33:54.000 241 21196.19 53.06 42849.60 47805.56 2014-08-29 05:33:55.000 241 21196.18 53.11 42849.62 47805.57 2014-08-29 05:33:56.000 241 21196.17 53.14 42849.60 47805.57 2014-08-29 05:33:57.000 241 21196.17 53.14 42849.60 47805.56 2014-08-29 05:33:58.000 241 21196.16 53.17 42849.60 47805.59 2014-08-29 05:33:59.000 241 21196.15 53.21 42849.61 47805.58 2014-08-29 05:34:00.000 241 21196.16 53.21 42849.61 47805.57 2014-08-29 05:34:01.000 241 21196.14 53.18 42849.58 47805.54 2014-08-29 05:34:02.000 241 21196.13 53.16 42849.60 47805.56 2014-08-29 05:34:03.000 241 21196.08 53.16 42849.58 47805.54 2014-08-29 05:34:04.000 241 21196.07 53.13 42849.61 47805.54 2014-08-29 05:34:05.000 241 21196.06 53.12 42849.59 47805.52 2014-08-29 05:34:06.000 241 21196.04 53.10 42849.60 47805.52 2014-08-29 05:34:07.000 241 21196.02 53.08 42849.60 47805.53 2014-08-29 05:34:08.000 241 21196.05 53.04 42849.57 47805.51 2014-08-29 05:34:09.000 241 21196.05 53.06 42849.57 47805.52 2014-08-29 05:34:10.000 241 21196.02 53.06 42849.59 47805.50 2014-08-29 05:34:11.000 241 21195.98 53.08 42849.58 47805.51 2014-08-29 05:34:12.000 241 21195.97 53.10 42849.61 47805.50 2014-08-29 05:34:13.000 241 21195.97 53.13 42849.60 47805.48 2014-08-29 05:34:14.000 241 21195.95 53.19 42849.60 47805.45 2014-08-29 05:34:15.000 241 21195.93 53.26 42849.55 47805.45 2014-08-29 05:34:16.000 241 21195.93 53.30 42849.49 47805.38 2014-08-29 05:34:17.000 241 21195.92 53.36 42849.45 47805.35 2014-08-29 05:34:18.000 241 21195.90 53.37 42849.44 47805.31 2014-08-29 05:34:19.000 241 21195.90 53.39 42849.41 47805.32 2014-08-29 05:34:20.000 241 21195.90 53.44 42849.38 47805.29 2014-08-29 05:34:21.000 241 21195.91 53.44 42849.38 47805.28 2014-08-29 05:34:22.000 241 21195.94 53.44 42849.38 47805.29 2014-08-29 05:34:23.000 241 21195.92 53.46 42849.36 47805.29 2014-08-29 05:34:24.000 241 21195.85 53.50 42849.36 47805.26 2014-08-29 05:34:25.000 241 21195.86 53.52 42849.40 47805.25 2014-08-29 05:34:26.000 241 21195.84 53.52 42849.37 47805.26 2014-08-29 05:34:27.000 241 21195.82 53.50 42849.36 47805.25 2014-08-29 05:34:28.000 241 21195.85 53.51 42849.37 47805.26 2014-08-29 05:34:29.000 241 21195.87 53.55 42849.40 47805.27 2014-08-29 05:34:30.000 241 21195.90 53.58 42849.41 47805.29 2014-08-29 05:34:31.000 241 21195.90 53.61 42849.38 47805.30 2014-08-29 05:34:32.000 241 21195.88 53.70 42849.36 47805.28 2014-08-29 05:34:33.000 241 21195.90 53.73 42849.37 47805.26 2014-08-29 05:34:34.000 241 21195.92 53.73 42849.33 47805.25 2014-08-29 05:34:35.000 241 21195.98 53.70 42849.35 47805.26 2014-08-29 05:34:36.000 241 21196.04 53.67 42849.32 47805.23 2014-08-29 05:34:37.000 241 21196.09 53.64 42849.30 47805.26 2014-08-29 05:34:38.000 241 21196.10 53.59 42849.28 47805.27 2014-08-29 05:34:39.000 241 21196.14 53.53 42849.30 47805.32 2014-08-29 05:34:40.000 241 21196.16 53.54 42849.32 47805.31 2014-08-29 05:34:41.000 241 21196.13 53.56 42849.31 47805.31 2014-08-29 05:34:42.000 241 21196.07 53.59 42849.26 47805.28 2014-08-29 05:34:43.000 241 21196.07 53.58 42849.27 47805.26 2014-08-29 05:34:44.000 241 21195.99 53.61 42849.28 47805.22 2014-08-29 05:34:45.000 241 21195.94 53.64 42849.24 47805.20 2014-08-29 05:34:46.000 241 21195.90 53.68 42849.25 47805.17 2014-08-29 05:34:47.000 241 21195.91 53.68 42849.30 47805.17 2014-08-29 05:34:48.000 241 21195.91 53.63 42849.31 47805.17 2014-08-29 05:34:49.000 241 21195.94 53.62 42849.37 47805.22 2014-08-29 05:34:50.000 241 21195.99 53.60 42849.36 47805.26 2014-08-29 05:34:51.000 241 21196.00 53.56 42849.39 47805.28 2014-08-29 05:34:52.000 241 21196.06 53.48 42849.43 47805.33 2014-08-29 05:34:53.000 241 21196.09 53.42 42849.46 47805.38 2014-08-29 05:34:54.000 241 21196.16 53.31 42849.52 47805.43 2014-08-29 05:34:55.000 241 21196.18 53.23 42849.57 47805.48 2014-08-29 05:34:56.000 241 21196.17 53.20 42849.60 47805.52 2014-08-29 05:34:57.000 241 21196.20 53.16 42849.62 47805.57 2014-08-29 05:34:58.000 241 21196.21 53.14 42849.61 47805.61 2014-08-29 05:34:59.000 241 21196.14 53.11 42849.67 47805.60 2014-08-29 05:35:00.000 241 21196.11 53.07 42849.74 47805.61 2014-08-29 05:35:01.000 241 21196.07 53.04 42849.79 47805.67 2014-08-29 05:35:02.000 241 21196.05 53.04 42849.80 47805.67 2014-08-29 05:35:03.000 241 21196.02 53.07 42849.83 47805.70 2014-08-29 05:35:04.000 241 21196.03 53.10 42849.86 47805.73 2014-08-29 05:35:05.000 241 21196.09 53.09 42849.86 47805.74 2014-08-29 05:35:06.000 241 21196.13 53.09 42849.83 47805.75 2014-08-29 05:35:07.000 241 21196.17 53.13 42849.82 47805.78 2014-08-29 05:35:08.000 241 21196.20 53.15 42849.82 47805.80 2014-08-29 05:35:09.000 241 21196.18 53.16 42849.83 47805.78 2014-08-29 05:35:10.000 241 21196.14 53.16 42849.80 47805.78 2014-08-29 05:35:11.000 241 21196.06 53.16 42849.78 47805.74 2014-08-29 05:35:12.000 241 21196.01 53.17 42849.76 47805.71 2014-08-29 05:35:13.000 241 21195.98 53.23 42849.77 47805.69 2014-08-29 05:35:14.000 241 21195.93 53.27 42849.76 47805.66 2014-08-29 05:35:15.000 241 21195.90 53.27 42849.74 47805.62 2014-08-29 05:35:16.000 241 21195.93 53.25 42849.74 47805.61 2014-08-29 05:35:17.000 241 21195.93 53.27 42849.75 47805.61 2014-08-29 05:35:18.000 241 21195.92 53.24 42849.77 47805.61 2014-08-29 05:35:19.000 241 21195.92 53.20 42849.80 47805.62 2014-08-29 05:35:20.000 241 21195.96 53.18 42849.79 47805.62 2014-08-29 05:35:21.000 241 21195.96 53.17 42849.76 47805.60 2014-08-29 05:35:22.000 241 21195.98 53.17 42849.75 47805.63 2014-08-29 05:35:23.000 241 21195.93 53.20 42849.70 47805.60 2014-08-29 05:35:24.000 241 21195.94 53.27 42849.67 47805.55 2014-08-29 05:35:25.000 241 21195.93 53.30 42849.63 47805.52 2014-08-29 05:35:26.000 241 21195.89 53.28 42849.59 47805.48 2014-08-29 05:35:27.000 241 21195.86 53.30 42849.59 47805.44 2014-08-29 05:35:28.000 241 21195.86 53.29 42849.57 47805.39 2014-08-29 05:35:29.000 241 21195.87 53.28 42849.52 47805.36 2014-08-29 05:35:30.000 241 21195.87 53.26 42849.49 47805.39 2014-08-29 05:35:31.000 241 21195.85 53.28 42849.48 47805.36 2014-08-29 05:35:32.000 241 21195.82 53.31 42849.49 47805.35 2014-08-29 05:35:33.000 241 21195.82 53.35 42849.48 47805.32 2014-08-29 05:35:34.000 241 21195.79 53.45 42849.43 47805.28 2014-08-29 05:35:35.000 241 21195.75 53.54 42849.38 47805.24 2014-08-29 05:35:36.000 241 21195.69 53.62 42849.33 47805.17 2014-08-29 05:35:37.000 241 21195.67 53.70 42849.31 47805.13 2014-08-29 05:35:38.000 241 21195.68 53.75 42849.30 47805.09 2014-08-29 05:35:39.000 241 21195.69 53.81 42849.24 47805.05 2014-08-29 05:35:40.000 241 21195.69 53.84 42849.23 47805.04 2014-08-29 05:35:41.000 241 21195.70 53.83 42849.22 47805.04 2014-08-29 05:35:42.000 241 21195.73 53.80 42849.21 47805.03 2014-08-29 05:35:43.000 241 21195.80 53.76 42849.19 47805.02 2014-08-29 05:35:44.000 241 21195.83 53.73 42849.18 47805.04 2014-08-29 05:35:45.000 241 21195.84 53.64 42849.18 47805.04 2014-08-29 05:35:46.000 241 21195.84 53.61 42849.19 47805.06 2014-08-29 05:35:47.000 241 21195.80 53.60 42849.18 47805.02 2014-08-29 05:35:48.000 241 21195.77 53.51 42849.20 47805.04 2014-08-29 05:35:49.000 241 21195.74 53.42 42849.21 47805.04 2014-08-29 05:35:50.000 241 21195.76 53.38 42849.24 47805.05 2014-08-29 05:35:51.000 241 21195.75 53.38 42849.25 47805.07 2014-08-29 05:35:52.000 241 21195.71 53.39 42849.26 47805.06 2014-08-29 05:35:53.000 241 21195.69 53.38 42849.25 47805.06 2014-08-29 05:35:54.000 241 21195.68 53.36 42849.24 47805.04 2014-08-29 05:35:55.000 241 21195.71 53.35 42849.25 47805.07 2014-08-29 05:35:56.000 241 21195.70 53.36 42849.28 47805.09 2014-08-29 05:35:57.000 241 21195.73 53.38 42849.27 47805.09 2014-08-29 05:35:58.000 241 21195.75 53.40 42849.25 47805.09 2014-08-29 05:35:59.000 241 21195.77 53.40 42849.28 47805.08 2014-08-29 05:36:00.000 241 21195.77 53.43 42849.24 47805.06 2014-08-29 05:36:01.000 241 21195.74 53.44 42849.24 47805.07 2014-08-29 05:36:02.000 241 21195.68 53.47 42849.24 47805.05 2014-08-29 05:36:03.000 241 21195.67 53.46 42849.21 47805.03 2014-08-29 05:36:04.000 241 21195.64 53.47 42849.18 47805.01 2014-08-29 05:36:05.000 241 21195.65 53.50 42849.20 47805.00 2014-08-29 05:36:06.000 241 21195.64 53.52 42849.21 47804.99 2014-08-29 05:36:07.000 241 21195.62 53.55 42849.21 47804.96 2014-08-29 05:36:08.000 241 21195.61 53.56 42849.16 47804.95 2014-08-29 05:36:09.000 241 21195.57 53.58 42849.16 47804.94 2014-08-29 05:36:10.000 241 21195.52 53.61 42849.17 47804.93 2014-08-29 05:36:11.000 241 21195.55 53.61 42849.15 47804.93 2014-08-29 05:36:12.000 241 21195.53 53.58 42849.17 47804.89 2014-08-29 05:36:13.000 241 21195.54 53.55 42849.12 47804.90 2014-08-29 05:36:14.000 241 21195.53 53.59 42849.10 47804.89 2014-08-29 05:36:15.000 241 21195.50 53.60 42849.11 47804.89 2014-08-29 05:36:16.000 241 21195.47 53.56 42849.09 47804.86 2014-08-29 05:36:17.000 241 21195.45 53.52 42849.08 47804.82 2014-08-29 05:36:18.000 241 21195.44 53.53 42849.07 47804.80 2014-08-29 05:36:19.000 241 21195.45 53.54 42849.03 47804.78 2014-08-29 05:36:20.000 241 21195.45 53.56 42849.00 47804.76 2014-08-29 05:36:21.000 241 21195.44 53.59 42848.96 47804.71 2014-08-29 05:36:22.000 241 21195.43 53.60 42848.92 47804.68 2014-08-29 05:36:23.000 241 21195.44 53.61 42848.92 47804.67 2014-08-29 05:36:24.000 241 21195.46 53.60 42848.91 47804.67 2014-08-29 05:36:25.000 241 21195.46 53.59 42848.91 47804.66 2014-08-29 05:36:26.000 241 21195.44 53.64 42848.94 47804.67 2014-08-29 05:36:27.000 241 21195.46 53.65 42848.96 47804.65 2014-08-29 05:36:28.000 241 21195.49 53.70 42848.99 47804.69 2014-08-29 05:36:29.000 241 21195.58 53.72 42848.98 47804.69 2014-08-29 05:36:30.000 241 21195.61 53.73 42848.97 47804.74 2014-08-29 05:36:31.000 241 21195.62 53.75 42848.96 47804.77 2014-08-29 05:36:32.000 241 21195.62 53.78 42848.93 47804.76 2014-08-29 05:36:33.000 241 21195.63 53.82 42848.88 47804.77 2014-08-29 05:36:34.000 241 21195.61 53.84 42848.90 47804.75 2014-08-29 05:36:35.000 241 21195.61 53.84 42848.86 47804.71 2014-08-29 05:36:36.000 241 21195.60 53.84 42848.84 47804.71 2014-08-29 05:36:37.000 241 21195.60 53.85 42848.86 47804.67 2014-08-29 05:36:38.000 241 21195.59 53.84 42848.87 47804.71 2014-08-29 05:36:39.000 241 21195.61 53.88 42848.87 47804.72 2014-08-29 05:36:40.000 241 21195.62 53.92 42848.87 47804.72 2014-08-29 05:36:41.000 241 21195.63 53.97 42848.85 47804.70 2014-08-29 05:36:42.000 241 21195.63 54.01 42848.82 47804.69 2014-08-29 05:36:43.000 241 21195.59 54.05 42848.82 47804.67 2014-08-29 05:36:44.000 241 21195.59 54.09 42848.81 47804.66 2014-08-29 05:36:45.000 241 21195.59 54.14 42848.79 47804.63 2014-08-29 05:36:46.000 241 21195.58 54.19 42848.78 47804.61 2014-08-29 05:36:47.000 241 21195.62 54.20 42848.74 47804.58 2014-08-29 05:36:48.000 241 21195.64 54.16 42848.67 47804.56 2014-08-29 05:36:49.000 241 21195.63 54.16 42848.68 47804.57 2014-08-29 05:36:50.000 241 21195.60 54.17 42848.68 47804.53 2014-08-29 05:36:51.000 241 21195.62 54.18 42848.66 47804.51 2014-08-29 05:36:52.000 241 21195.64 54.21 42848.64 47804.52 2014-08-29 05:36:53.000 241 21195.66 54.21 42848.63 47804.52 2014-08-29 05:36:54.000 241 21195.63 54.21 42848.63 47804.51 2014-08-29 05:36:55.000 241 21195.61 54.22 42848.63 47804.49 2014-08-29 05:36:56.000 241 21195.54 54.18 42848.66 47804.49 2014-08-29 05:36:57.000 241 21195.47 54.16 42848.70 47804.49 2014-08-29 05:36:58.000 241 21195.52 54.16 42848.72 47804.50 2014-08-29 05:36:59.000 241 21195.52 54.18 42848.71 47804.49 2014-08-29 05:37:00.000 241 21195.52 54.19 42848.72 47804.53 2014-08-29 05:37:01.000 241 21195.53 54.21 42848.71 47804.54 2014-08-29 05:37:02.000 241 21195.53 54.22 42848.70 47804.55 2014-08-29 05:37:03.000 241 21195.55 54.24 42848.71 47804.53 2014-08-29 05:37:04.000 241 21195.53 54.22 42848.68 47804.51 2014-08-29 05:37:05.000 241 21195.53 54.18 42848.67 47804.51 2014-08-29 05:37:06.000 241 21195.54 54.15 42848.70 47804.50 2014-08-29 05:37:07.000 241 21195.56 54.18 42848.70 47804.53 2014-08-29 05:37:08.000 241 21195.59 54.23 42848.72 47804.53 2014-08-29 05:37:09.000 241 21195.64 54.22 42848.73 47804.57 2014-08-29 05:37:10.000 241 21195.66 54.22 42848.71 47804.56 2014-08-29 05:37:11.000 241 21195.66 54.20 42848.71 47804.57 2014-08-29 05:37:12.000 241 21195.70 54.20 42848.67 47804.60 2014-08-29 05:37:13.000 241 21195.74 54.22 42848.69 47804.59 2014-08-29 05:37:14.000 241 21195.71 54.20 42848.70 47804.61 2014-08-29 05:37:15.000 241 21195.69 54.21 42848.73 47804.62 2014-08-29 05:37:16.000 241 21195.67 54.24 42848.73 47804.58 2014-08-29 05:37:17.000 241 21195.64 54.29 42848.72 47804.58 2014-08-29 05:37:18.000 241 21195.63 54.34 42848.70 47804.57 2014-08-29 05:37:19.000 241 21195.61 54.38 42848.69 47804.54 2014-08-29 05:37:20.000 241 21195.59 54.40 42848.67 47804.51 2014-08-29 05:37:21.000 241 21195.56 54.43 42848.67 47804.52 2014-08-29 05:37:22.000 241 21195.53 54.43 42848.62 47804.48 2014-08-29 05:37:23.000 241 21195.51 54.42 42848.65 47804.45 2014-08-29 05:37:24.000 241 21195.54 54.42 42848.67 47804.44 2014-08-29 05:37:25.000 241 21195.52 54.43 42848.64 47804.46 2014-08-29 05:37:26.000 241 21195.51 54.47 42848.65 47804.47 2014-08-29 05:37:27.000 241 21195.51 54.51 42848.63 47804.44 2014-08-29 05:37:28.000 241 21195.55 54.53 42848.61 47804.46 2014-08-29 05:37:29.000 241 21195.55 54.57 42848.61 47804.43 2014-08-29 05:37:30.000 241 21195.55 54.58 42848.62 47804.42 2014-08-29 05:37:31.000 241 21195.51 54.53 42848.62 47804.42 2014-08-29 05:37:32.000 241 21195.49 54.49 42848.62 47804.41 2014-08-29 05:37:33.000 241 21195.48 54.47 42848.65 47804.43 2014-08-29 05:37:34.000 241 21195.45 54.46 42848.71 47804.44 2014-08-29 05:37:35.000 241 21195.47 54.49 42848.73 47804.47 2014-08-29 05:37:36.000 241 21195.49 54.52 42848.76 47804.49 2014-08-29 05:37:37.000 241 21195.52 54.55 42848.74 47804.48 2014-08-29 05:37:38.000 241 21195.46 54.59 42848.69 47804.48 2014-08-29 05:37:39.000 241 21195.41 54.60 42848.68 47804.43 2014-08-29 05:37:40.000 241 21195.40 54.61 42848.68 47804.42 2014-08-29 05:37:41.000 241 21195.37 54.64 42848.69 47804.41 2014-08-29 05:37:42.000 241 21195.34 54.69 42848.64 47804.38 2014-08-29 05:37:43.000 241 21195.31 54.72 42848.63 47804.36 2014-08-29 05:37:44.000 241 21195.28 54.71 42848.61 47804.35 2014-08-29 05:37:45.000 241 21195.27 54.75 42848.62 47804.29 2014-08-29 05:37:46.000 241 21195.25 54.77 42848.60 47804.31 2014-08-29 05:37:47.000 241 21195.29 54.79 42848.60 47804.28 2014-08-29 05:37:48.000 241 21195.31 54.81 42848.61 47804.30 2014-08-29 05:37:49.000 241 21195.28 54.81 42848.58 47804.29 2014-08-29 05:37:50.000 241 21195.30 54.82 42848.60 47804.30 2014-08-29 05:37:51.000 241 21195.28 54.84 42848.60 47804.29 2014-08-29 05:37:52.000 241 21195.28 54.89 42848.60 47804.28 2014-08-29 05:37:53.000 241 21195.29 54.91 42848.59 47804.29 2014-08-29 05:37:54.000 241 21195.28 54.91 42848.58 47804.28 2014-08-29 05:37:55.000 241 21195.26 54.92 42848.57 47804.27 2014-08-29 05:37:56.000 241 21195.23 54.93 42848.56 47804.25 2014-08-29 05:37:57.000 241 21195.20 54.92 42848.57 47804.27 2014-08-29 05:37:58.000 241 21195.18 54.92 42848.56 47804.24 2014-08-29 05:37:59.000 241 21195.15 54.90 42848.53 47804.22 2014-08-29 05:38:00.000 241 21195.18 54.90 42848.52 47804.21 2014-08-29 05:38:01.000 241 21195.20 54.91 42848.53 47804.20 2014-08-29 05:38:02.000 241 21195.22 54.94 42848.56 47804.23 2014-08-29 05:38:03.000 241 21195.24 55.01 42848.59 47804.23 2014-08-29 05:38:04.000 241 21195.25 55.06 42848.60 47804.27 2014-08-29 05:38:05.000 241 21195.22 55.11 42848.60 47804.28 2014-08-29 05:38:06.000 241 21195.17 55.19 42848.58 47804.26 2014-08-29 05:38:07.000 241 21195.15 55.26 42848.51 47804.21 2014-08-29 05:38:08.000 241 21195.17 55.31 42848.49 47804.18 2014-08-29 05:38:09.000 241 21195.19 55.35 42848.49 47804.17 2014-08-29 05:38:10.000 241 21195.22 55.36 42848.45 47804.15 2014-08-29 05:38:11.000 241 21195.26 55.34 42848.43 47804.14 2014-08-29 05:38:12.000 241 21195.28 55.33 42848.44 47804.19 2014-08-29 05:38:13.000 241 21195.32 55.32 42848.50 47804.19 2014-08-29 05:38:14.000 241 21195.36 55.27 42848.54 47804.22 2014-08-29 05:38:15.000 241 21195.38 55.24 42848.59 47804.26 2014-08-29 05:38:16.000 241 21195.40 55.22 42848.60 47804.29 2014-08-29 05:38:17.000 241 21195.39 55.25 42848.64 47804.35 2014-08-29 05:38:18.000 241 21195.36 55.23 42848.67 47804.33 2014-08-29 05:38:19.000 241 21195.33 55.26 42848.65 47804.37 2014-08-29 05:38:20.000 241 21195.28 55.26 42848.71 47804.37 2014-08-29 05:38:21.000 241 21195.21 55.26 42848.72 47804.35 2014-08-29 05:38:22.000 241 21195.20 55.29 42848.66 47804.34 2014-08-29 05:38:23.000 241 21195.21 55.36 42848.63 47804.33 2014-08-29 05:38:24.000 241 21195.22 55.42 42848.66 47804.31 2014-08-29 05:38:25.000 241 21195.23 55.48 42848.65 47804.31 2014-08-29 05:38:26.000 241 21195.30 55.50 42848.59 47804.30 2014-08-29 05:38:27.000 241 21195.30 55.53 42848.61 47804.28 2014-08-29 05:38:28.000 241 21195.34 55.59 42848.61 47804.31 2014-08-29 05:38:29.000 241 21195.40 55.61 42848.57 47804.33 2014-08-29 05:38:30.000 241 21195.43 55.62 42848.58 47804.30 2014-08-29 05:38:31.000 241 21195.44 55.64 42848.56 47804.33 2014-08-29 05:38:32.000 241 21195.49 55.59 42848.57 47804.34 2014-08-29 05:38:33.000 241 21195.51 55.52 42848.60 47804.36 2014-08-29 05:38:34.000 241 21195.52 55.47 42848.64 47804.40 2014-08-29 05:38:35.000 241 21195.53 55.45 42848.64 47804.45 2014-08-29 05:38:36.000 241 21195.53 55.44 42848.67 47804.45 2014-08-29 05:38:37.000 241 21195.47 55.42 42848.69 47804.47 2014-08-29 05:38:38.000 241 21195.41 55.41 42848.69 47804.46 2014-08-29 05:38:39.000 241 21195.37 55.41 42848.74 47804.47 2014-08-29 05:38:40.000 241 21195.35 55.44 42848.75 47804.46 2014-08-29 05:38:41.000 241 21195.37 55.49 42848.76 47804.47 2014-08-29 05:38:42.000 241 21195.37 55.57 42848.74 47804.46 2014-08-29 05:38:43.000 241 21195.39 55.62 42848.75 47804.44 2014-08-29 05:38:44.000 241 21195.46 55.65 42848.73 47804.45 2014-08-29 05:38:45.000 241 21195.51 55.67 42848.71 47804.47 2014-08-29 05:38:46.000 241 21195.53 55.66 42848.73 47804.48 2014-08-29 05:38:47.000 241 21195.56 55.61 42848.74 47804.49 2014-08-29 05:38:48.000 241 21195.62 55.57 42848.77 47804.54 2014-08-29 05:38:49.000 241 21195.62 55.55 42848.77 47804.57 2014-08-29 05:38:50.000 241 21195.60 55.59 42848.77 47804.58 2014-08-29 05:38:51.000 241 21195.58 55.61 42848.79 47804.62 2014-08-29 05:38:52.000 241 21195.54 55.63 42848.80 47804.60 2014-08-29 05:38:53.000 241 21195.51 55.65 42848.78 47804.58 2014-08-29 05:38:54.000 241 21195.49 55.67 42848.77 47804.54 2014-08-29 05:38:55.000 241 21195.43 55.67 42848.76 47804.51 2014-08-29 05:38:56.000 241 21195.40 55.63 42848.76 47804.50 2014-08-29 05:38:57.000 241 21195.39 55.59 42848.76 47804.46 2014-08-29 05:38:58.000 241 21195.38 55.55 42848.75 47804.47 2014-08-29 05:38:59.000 241 21195.35 55.48 42848.79 47804.47 2014-08-29 05:39:00.000 241 21195.33 55.41 42848.82 47804.48 2014-08-29 05:39:01.000 241 21195.34 55.34 42848.87 47804.50 2014-08-29 05:39:02.000 241 21195.40 55.27 42848.88 47804.55 2014-08-29 05:39:03.000 241 21195.46 55.26 42848.93 47804.58 2014-08-29 05:39:04.000 241 21195.51 55.22 42848.97 47804.63 2014-08-29 05:39:05.000 241 21195.52 55.14 42848.98 47804.69 2014-08-29 05:39:06.000 241 21195.59 55.10 42848.98 47804.74 2014-08-29 05:39:07.000 241 21195.66 55.06 42849.00 47804.77 2014-08-29 05:39:08.000 241 21195.72 55.07 42849.06 47804.84 2014-08-29 05:39:09.000 241 21195.74 55.15 42849.08 47804.87 2014-08-29 05:39:10.000 241 21195.80 55.20 42849.05 47804.92 2014-08-29 05:39:11.000 241 21195.79 55.25 42849.02 47804.89 2014-08-29 05:39:12.000 241 21195.74 55.24 42849.00 47804.86 2014-08-29 05:39:13.000 241 21195.73 55.24 42848.95 47804.86 2014-08-29 05:39:14.000 241 21195.73 55.19 42848.93 47804.81 2014-08-29 05:39:15.000 241 21195.69 55.15 42848.92 47804.80 2014-08-29 05:39:16.000 241 21195.68 55.13 42848.95 47804.79 2014-08-29 05:39:17.000 241 21195.65 55.11 42848.93 47804.76 2014-08-29 05:39:18.000 241 21195.64 55.11 42848.94 47804.80 2014-08-29 05:39:19.000 241 21195.66 55.12 42848.96 47804.77 2014-08-29 05:39:20.000 241 21195.70 55.11 42848.95 47804.78 2014-08-29 05:39:21.000 241 21195.70 55.12 42848.96 47804.81 2014-08-29 05:39:22.000 241 21195.74 55.12 42848.96 47804.82 2014-08-29 05:39:23.000 241 21195.78 55.12 42848.96 47804.82 2014-08-29 05:39:24.000 241 21195.83 55.12 42848.99 47804.86 2014-08-29 05:39:25.000 241 21195.86 55.13 42849.02 47804.89 2014-08-29 05:39:26.000 241 21195.88 55.17 42848.98 47804.90 2014-08-29 05:39:27.000 241 21195.87 55.26 42849.01 47804.91 2014-08-29 05:39:28.000 241 21195.86 55.31 42849.02 47804.93 2014-08-29 05:39:29.000 241 21195.85 55.34 42849.02 47804.91 2014-08-29 05:39:30.000 241 21195.80 55.42 42849.01 47804.90 2014-08-29 05:39:31.000 241 21195.83 55.50 42848.99 47804.92 2014-08-29 05:39:32.000 241 21195.88 55.57 42849.01 47804.90 2014-08-29 05:39:33.000 241 21195.91 55.66 42849.02 47804.88 2014-08-29 05:39:34.000 241 21195.93 55.75 42849.00 47804.92 2014-08-29 05:39:35.000 241 21195.93 55.84 42848.96 47804.91 2014-08-29 05:39:36.000 241 21195.89 55.86 42848.93 47804.87 2014-08-29 05:39:37.000 241 21195.88 55.80 42848.87 47804.82 2014-08-29 05:39:38.000 241 21195.94 55.68 42848.82 47804.81 2014-08-29 05:39:39.000 241 21196.01 55.64 42848.83 47804.80 2014-08-29 05:39:40.000 241 21196.06 55.61 42848.83 47804.82 2014-08-29 05:39:41.000 241 21196.09 55.62 42848.83 47804.81 2014-08-29 05:39:42.000 241 21196.10 55.62 42848.81 47804.86 2014-08-29 05:39:43.000 241 21196.09 55.64 42848.86 47804.89 2014-08-29 05:39:44.000 241 21196.08 55.66 42848.90 47804.89 2014-08-29 05:39:45.000 241 21196.05 55.74 42848.90 47804.90 2014-08-29 05:39:46.000 241 21196.05 55.84 42848.92 47804.93 2014-08-29 05:39:47.000 241 21196.07 55.91 42848.89 47804.91 2014-08-29 05:39:48.000 241 21196.06 55.92 42848.90 47804.92 2014-08-29 05:39:49.000 241 21196.05 55.96 42848.86 47804.91 2014-08-29 05:39:50.000 241 21196.05 55.96 42848.89 47804.89 2014-08-29 05:39:51.000 241 21196.05 55.97 42848.88 47804.92 2014-08-29 05:39:52.000 241 21196.03 55.96 42848.94 47804.90 2014-08-29 05:39:53.000 241 21196.04 55.93 42848.96 47804.92 2014-08-29 05:39:54.000 241 21196.06 55.95 42848.97 47804.92 2014-08-29 05:39:55.000 241 21196.07 55.97 42848.95 47804.95 2014-08-29 05:39:56.000 241 21196.07 55.96 42848.96 47804.96 2014-08-29 05:39:57.000 241 21196.04 55.95 42848.96 47804.96 2014-08-29 05:39:58.000 241 21196.01 55.95 42848.97 47804.93 2014-08-29 05:39:59.000 241 21196.02 55.94 42848.94 47804.95 2014-08-29 05:40:00.000 241 21195.98 55.94 42848.97 47804.93 2014-08-29 05:40:01.000 241 21195.99 55.94 42848.96 47804.95 2014-08-29 05:40:02.000 241 21196.00 55.92 42848.99 47804.94 2014-08-29 05:40:03.000 241 21196.01 55.90 42849.02 47804.98 2014-08-29 05:40:04.000 241 21196.02 55.91 42849.03 47805.01 2014-08-29 05:40:05.000 241 21196.07 55.91 42849.07 47805.03 2014-08-29 05:40:06.000 241 21196.09 55.96 42849.04 47805.03 2014-08-29 05:40:07.000 241 21196.11 56.00 42849.01 47805.07 2014-08-29 05:40:08.000 241 21196.10 56.07 42848.99 47805.04 2014-08-29 05:40:09.000 241 21196.10 56.13 42848.99 47805.04 2014-08-29 05:40:10.000 241 21196.11 56.20 42849.01 47805.03 2014-08-29 05:40:11.000 241 21196.11 56.27 42848.97 47805.05 2014-08-29 05:40:12.000 241 21196.13 56.33 42848.93 47804.99 2014-08-29 05:40:13.000 241 21196.18 56.41 42848.91 47804.99 2014-08-29 05:40:14.000 241 21196.25 56.43 42848.88 47804.98 2014-08-29 05:40:15.000 241 21196.32 56.48 42848.85 47804.99 2014-08-29 05:40:16.000 241 21196.35 56.50 42848.82 47804.99 2014-08-29 05:40:17.000 241 21196.37 56.48 42848.77 47804.98 2014-08-29 05:40:18.000 241 21196.38 56.46 42848.77 47804.94 2014-08-29 05:40:19.000 241 21196.40 56.42 42848.76 47804.95 2014-08-29 05:40:20.000 241 21196.39 56.35 42848.74 47804.98 2014-08-29 05:40:21.000 241 21196.39 56.30 42848.78 47804.96 2014-08-29 05:40:22.000 241 21196.38 56.28 42848.80 47804.97 2014-08-29 05:40:23.000 241 21196.36 56.27 42848.83 47804.97 2014-08-29 05:40:24.000 241 21196.34 56.26 42848.84 47804.98 2014-08-29 05:40:25.000 241 21196.29 56.30 42848.84 47805.00 2014-08-29 05:40:26.000 241 21196.25 56.38 42848.86 47805.01 2014-08-29 05:40:27.000 241 21196.29 56.46 42848.83 47804.98 2014-08-29 05:40:28.000 241 21196.31 56.57 42848.86 47804.99 2014-08-29 05:40:29.000 241 21196.36 56.68 42848.86 47805.02 2014-08-29 05:40:30.000 241 21196.46 56.75 42848.86 47805.03 2014-08-29 05:40:31.000 241 21196.57 56.78 42848.87 47805.05 2014-08-29 05:40:32.000 241 21196.66 56.78 42848.83 47805.08 2014-08-29 05:40:33.000 241 21196.73 56.77 42848.82 47805.13 2014-08-29 05:40:34.000 241 21196.78 56.75 42848.84 47805.16 2014-08-29 05:40:35.000 241 21196.86 56.72 42848.85 47805.19 2014-08-29 05:40:36.000 241 21196.86 56.74 42848.86 47805.23 2014-08-29 05:40:37.000 241 21196.85 56.77 42848.86 47805.23 2014-08-29 05:40:38.000 241 21196.79 56.85 42848.91 47805.23 2014-08-29 05:40:39.000 241 21196.70 56.95 42848.88 47805.21 2014-08-29 05:40:40.000 241 21196.63 57.06 42848.85 47805.16 2014-08-29 05:40:41.000 241 21196.56 57.15 42848.84 47805.14 2014-08-29 05:40:42.000 241 21196.53 57.21 42848.82 47805.09 2014-08-29 05:40:43.000 241 21196.50 57.29 42848.83 47805.06 2014-08-29 05:40:44.000 241 21196.53 57.37 42848.82 47805.07 2014-08-29 05:40:45.000 241 21196.58 57.39 42848.81 47805.06 2014-08-29 05:40:46.000 241 21196.68 57.38 42848.80 47805.10 2014-08-29 05:40:47.000 241 21196.76 57.36 42848.77 47805.11 2014-08-29 05:40:48.000 241 21196.86 57.31 42848.80 47805.14 2014-08-29 05:40:49.000 241 21196.94 57.24 42848.83 47805.20 2014-08-29 05:40:50.000 241 21197.06 57.19 42848.85 47805.25 2014-08-29 05:40:51.000 241 21197.10 57.16 42848.84 47805.29 2014-08-29 05:40:52.000 241 21197.09 57.18 42848.85 47805.33 2014-08-29 05:40:53.000 241 21197.10 57.19 42848.86 47805.35 2014-08-29 05:40:54.000 241 21197.08 57.22 42848.85 47805.36 2014-08-29 05:40:55.000 241 21197.04 57.24 42848.86 47805.38 2014-08-29 05:40:56.000 241 21197.05 57.23 42848.89 47805.37 2014-08-29 05:40:57.000 241 21197.02 57.23 42848.96 47805.37 2014-08-29 05:40:58.000 241 21197.00 57.23 42848.96 47805.36 2014-08-29 05:40:59.000 241 21196.94 57.24 42848.96 47805.37 2014-08-29 05:41:00.000 241 21196.89 57.25 42848.96 47805.37 2014-08-29 05:41:01.000 241 21196.88 57.27 42848.94 47805.35 2014-08-29 05:41:02.000 241 21196.91 57.28 42848.93 47805.35 2014-08-29 05:41:03.000 241 21196.92 57.32 42848.93 47805.37 2014-08-29 05:41:04.000 241 21196.98 57.33 42848.96 47805.40 2014-08-29 05:41:05.000 241 21197.03 57.34 42848.96 47805.41 2014-08-29 05:41:06.000 241 21197.11 57.31 42848.96 47805.43 2014-08-29 05:41:07.000 241 21197.19 57.29 42848.99 47805.49 2014-08-29 05:41:08.000 241 21197.25 57.25 42849.04 47805.54 2014-08-29 05:41:09.000 241 21197.31 57.22 42848.99 47805.54 2014-08-29 05:41:10.000 241 21197.34 57.15 42848.97 47805.59 2014-08-29 05:41:11.000 241 21197.37 57.08 42848.95 47805.60 2014-08-29 05:41:12.000 241 21197.32 57.08 42848.97 47805.60 2014-08-29 05:41:13.000 241 21197.29 57.09 42848.99 47805.60 2014-08-29 05:41:14.000 241 21197.24 57.08 42849.01 47805.60 2014-08-29 05:41:15.000 241 21197.15 57.05 42849.01 47805.55 2014-08-29 05:41:16.000 241 21197.08 57.05 42848.99 47805.53 2014-08-29 05:41:17.000 241 21196.99 57.04 42849.00 47805.48 2014-08-29 05:41:18.000 241 21196.96 57.03 42849.00 47805.46 2014-08-29 05:41:19.000 241 21196.99 57.04 42849.03 47805.45 2014-08-29 05:41:20.000 241 21196.95 57.01 42849.00 47805.42 2014-08-29 05:41:21.000 241 21196.97 57.01 42849.01 47805.42 2014-08-29 05:41:22.000 241 21196.97 56.97 42849.00 47805.40 2014-08-29 05:41:23.000 241 21196.97 56.91 42848.98 47805.41 2014-08-29 05:41:24.000 241 21197.01 56.91 42848.95 47805.40 2014-08-29 05:41:25.000 241 21197.05 56.93 42848.94 47805.43 2014-08-29 05:41:26.000 241 21197.10 56.94 42848.93 47805.44 2014-08-29 05:41:27.000 241 21197.14 56.96 42848.95 47805.44 2014-08-29 05:41:28.000 241 21197.16 56.98 42849.00 47805.47 2014-08-29 05:41:29.000 241 21197.18 56.97 42848.99 47805.48 2014-08-29 05:41:30.000 241 21197.17 56.97 42848.97 47805.51 2014-08-29 05:41:31.000 241 21197.14 56.96 42848.99 47805.48 2014-08-29 05:41:32.000 241 21197.11 56.93 42848.99 47805.46 2014-08-29 05:41:33.000 241 21197.07 56.94 42848.99 47805.45 2014-08-29 05:41:34.000 241 21197.02 56.97 42849.03 47805.43 2014-08-29 05:41:35.000 241 21196.99 57.01 42849.01 47805.43 2014-08-29 05:41:36.000 241 21196.93 57.04 42848.96 47805.42 2014-08-29 05:41:37.000 241 21196.93 57.05 42848.96 47805.41 2014-08-29 05:41:38.000 241 21196.97 57.08 42848.96 47805.40 2014-08-29 05:41:39.000 241 21196.99 57.09 42848.95 47805.40 2014-08-29 05:41:40.000 241 21197.05 57.08 42848.92 47805.41 2014-08-29 05:41:41.000 241 21197.09 57.03 42848.89 47805.40 2014-08-29 05:41:42.000 241 21197.13 56.98 42848.91 47805.43 2014-08-29 05:41:43.000 241 21197.16 56.95 42848.92 47805.44 2014-08-29 05:41:44.000 241 21197.17 56.94 42848.91 47805.46 2014-08-29 05:41:45.000 241 21197.17 56.94 42848.94 47805.45 2014-08-29 05:41:46.000 241 21197.16 56.95 42848.95 47805.44 2014-08-29 05:41:47.000 241 21197.10 56.97 42848.94 47805.46 2014-08-29 05:41:48.000 241 21197.15 57.03 42848.89 47805.45 2014-08-29 05:41:49.000 241 21197.21 57.09 42848.91 47805.45 2014-08-29 05:41:50.000 241 21197.19 57.11 42848.92 47805.45 2014-08-29 05:41:51.000 241 21197.20 57.12 42848.94 47805.47 2014-08-29 05:41:52.000 241 21197.20 57.10 42848.92 47805.46 2014-08-29 05:41:53.000 241 21197.21 57.06 42848.95 47805.48 2014-08-29 05:41:54.000 241 21197.21 57.01 42848.95 47805.46 2014-08-29 05:41:55.000 241 21197.19 56.95 42848.90 47805.48 2014-08-29 05:41:56.000 241 21197.23 56.91 42848.95 47805.48 2014-08-29 05:41:57.000 241 21197.25 56.89 42848.97 47805.48 2014-08-29 05:41:58.000 241 21197.22 56.85 42848.94 47805.49 2014-08-29 05:41:59.000 241 21197.24 56.83 42848.93 47805.47 2014-08-29 05:42:00.000 241 21197.20 56.78 42848.94 47805.46 2014-08-29 05:42:01.000 241 21197.20 56.76 42848.95 47805.46 2014-08-29 05:42:02.000 241 21197.18 56.73 42848.97 47805.46 2014-08-29 05:42:03.000 241 21197.22 56.72 42848.99 47805.48 2014-08-29 05:42:04.000 241 21197.28 56.75 42848.99 47805.48 2014-08-29 05:42:05.000 241 21197.29 56.80 42849.02 47805.53 2014-08-29 05:42:06.000 241 21197.31 56.87 42849.04 47805.57 2014-08-29 05:42:07.000 241 21197.35 56.94 42849.02 47805.58 2014-08-29 05:42:08.000 241 21197.35 57.06 42848.99 47805.58 2014-08-29 05:42:09.000 241 21197.40 57.10 42848.96 47805.58 2014-08-29 05:42:10.000 241 21197.46 57.11 42848.95 47805.58 2014-08-29 05:42:11.000 241 21197.44 57.13 42848.92 47805.54 2014-08-29 05:42:12.000 241 21197.44 57.14 42848.87 47805.56 2014-08-29 05:42:13.000 241 21197.44 57.12 42848.88 47805.52 2014-08-29 05:42:14.000 241 21197.43 57.10 42848.85 47805.49 2014-08-29 05:42:15.000 241 21197.40 57.07 42848.82 47805.46 2014-08-29 05:42:16.000 241 21197.36 57.04 42848.81 47805.45 2014-08-29 05:42:17.000 241 21197.37 56.97 42848.83 47805.45 2014-08-29 05:42:18.000 241 21197.33 56.90 42848.86 47805.41 2014-08-29 05:42:19.000 241 21197.31 56.87 42848.92 47805.45 2014-08-29 05:42:20.000 241 21197.24 56.85 42848.92 47805.45 2014-08-29 05:42:21.000 241 21197.21 56.81 42848.89 47805.42 2014-08-29 05:42:22.000 241 21197.17 56.81 42848.91 47805.43 2014-08-29 05:42:23.000 241 21197.14 56.83 42848.92 47805.43 2014-08-29 05:42:24.000 241 21197.13 56.87 42848.92 47805.41 2014-08-29 05:42:25.000 241 21197.14 56.90 42848.93 47805.38 2014-08-29 05:42:26.000 241 21197.18 56.94 42848.93 47805.42 2014-08-29 05:42:27.000 241 21197.23 56.97 42848.88 47805.41 2014-08-29 05:42:28.000 241 21197.30 57.01 42848.93 47805.47 2014-08-29 05:42:29.000 241 21197.33 57.01 42848.95 47805.47 2014-08-29 05:42:30.000 241 21197.32 57.07 42848.96 47805.48 2014-08-29 05:42:31.000 241 21197.35 57.13 42848.98 47805.53 2014-08-29 05:42:32.000 241 21197.42 57.17 42848.96 47805.55 2014-08-29 05:42:33.000 241 21197.45 57.22 42848.94 47805.53 2014-08-29 05:42:34.000 241 21197.46 57.25 42848.91 47805.56 2014-08-29 05:42:35.000 241 21197.46 57.20 42848.91 47805.54 2014-08-29 05:42:36.000 241 21197.44 57.11 42848.93 47805.54 2014-08-29 05:42:37.000 241 21197.45 57.00 42848.94 47805.56 2014-08-29 05:42:38.000 241 21197.46 56.96 42848.95 47805.60 2014-08-29 05:42:39.000 241 21197.43 56.96 42849.01 47805.59 2014-08-29 05:42:40.000 241 21197.41 56.97 42849.03 47805.61 2014-08-29 05:42:41.000 241 21197.37 56.97 42849.00 47805.56 2014-08-29 05:42:42.000 241 21197.36 56.94 42848.98 47805.57 2014-08-29 05:42:43.000 241 21197.36 56.90 42849.01 47805.54 2014-08-29 05:42:44.000 241 21197.37 56.90 42849.02 47805.54 2014-08-29 05:42:45.000 241 21197.35 56.93 42849.00 47805.53 2014-08-29 05:42:46.000 241 21197.35 56.94 42848.94 47805.55 2014-08-29 05:42:47.000 241 21197.39 56.95 42848.95 47805.53 2014-08-29 05:42:48.000 241 21197.41 56.97 42848.93 47805.54 2014-08-29 05:42:49.000 241 21197.40 57.01 42848.91 47805.52 2014-08-29 05:42:50.000 241 21197.40 57.00 42848.88 47805.51 2014-08-29 05:42:51.000 241 21197.40 57.03 42848.82 47805.52 2014-08-29 05:42:52.000 241 21197.36 57.06 42848.79 47805.47 2014-08-29 05:42:53.000 241 21197.31 57.03 42848.77 47805.43 2014-08-29 05:42:54.000 241 21197.32 56.99 42848.81 47805.40 2014-08-29 05:42:55.000 241 21197.32 56.97 42848.81 47805.40 2014-08-29 05:42:56.000 241 21197.29 57.01 42848.77 47805.35 2014-08-29 05:42:57.000 241 21197.25 57.10 42848.73 47805.36 2014-08-29 05:42:58.000 241 21197.23 57.20 42848.68 47805.30 2014-08-29 05:42:59.000 241 21197.19 57.18 42848.67 47805.28 2014-08-29 05:43:00.000 241 21197.20 57.18 42848.61 47805.22 2014-08-29 05:43:01.000 241 21197.23 57.22 42848.57 47805.17 2014-08-29 05:43:02.000 241 21197.22 57.26 42848.56 47805.19 2014-08-29 05:43:03.000 241 21197.26 57.31 42848.56 47805.19 2014-08-29 05:43:04.000 241 21197.30 57.36 42848.54 47805.20 2014-08-29 05:43:05.000 241 21197.33 57.39 42848.56 47805.19 2014-08-29 05:43:06.000 241 21197.36 57.40 42848.57 47805.22 2014-08-29 05:43:07.000 241 21197.38 57.42 42848.58 47805.23 2014-08-29 05:43:08.000 241 21197.43 57.41 42848.60 47805.24 2014-08-29 05:43:09.000 241 21197.49 57.36 42848.61 47805.30 2014-08-29 05:43:10.000 241 21197.52 57.33 42848.63 47805.34 2014-08-29 05:43:11.000 241 21197.54 57.28 42848.66 47805.37 2014-08-29 05:43:12.000 241 21197.53 57.24 42848.71 47805.40 2014-08-29 05:43:13.000 241 21197.54 57.22 42848.72 47805.42 2014-08-29 05:43:14.000 241 21197.55 57.22 42848.74 47805.44 2014-08-29 05:43:15.000 241 21197.51 57.24 42848.77 47805.45 2014-08-29 05:43:16.000 241 21197.48 57.28 42848.73 47805.43 2014-08-29 05:43:17.000 241 21197.45 57.30 42848.70 47805.42 2014-08-29 05:43:18.000 241 21197.41 57.28 42848.70 47805.41 2014-08-29 05:43:19.000 241 21197.39 57.27 42848.71 47805.37 2014-08-29 05:43:20.000 241 21197.33 57.24 42848.71 47805.31 2014-08-29 05:43:21.000 241 21197.23 57.23 42848.67 47805.30 2014-08-29 05:43:22.000 241 21197.22 57.28 42848.69 47805.28 2014-08-29 05:43:23.000 241 21197.24 57.35 42848.71 47805.25 2014-08-29 05:43:24.000 241 21197.26 57.45 42848.65 47805.24 2014-08-29 05:43:25.000 241 21197.26 57.51 42848.59 47805.20 2014-08-29 05:43:26.000 241 21197.29 57.57 42848.52 47805.18 2014-08-29 05:43:27.000 241 21197.33 57.61 42848.49 47805.14 2014-08-29 05:43:28.000 241 21197.40 57.65 42848.51 47805.12 2014-08-29 05:43:29.000 241 21197.42 57.70 42848.48 47805.13 2014-08-29 05:43:30.000 241 21197.47 57.74 42848.45 47805.10 2014-08-29 05:43:31.000 241 21197.50 57.76 42848.43 47805.11 2014-08-29 05:43:32.000 241 21197.53 57.78 42848.38 47805.11 2014-08-29 05:43:33.000 241 21197.58 57.73 42848.40 47805.14 2014-08-29 05:43:34.000 241 21197.62 57.67 42848.42 47805.15 2014-08-29 05:43:35.000 241 21197.61 57.64 42848.44 47805.18 2014-08-29 05:43:36.000 241 21197.64 57.57 42848.49 47805.18 2014-08-29 05:43:37.000 241 21197.68 57.52 42848.50 47805.19 2014-08-29 05:43:38.000 241 21197.69 57.48 42848.50 47805.24 2014-08-29 05:43:39.000 241 21197.72 57.46 42848.53 47805.24 2014-08-29 05:43:40.000 241 21197.73 57.42 42848.57 47805.26 2014-08-29 05:43:41.000 241 21197.76 57.36 42848.60 47805.29 2014-08-29 05:43:42.000 241 21197.80 57.32 42848.62 47805.31 2014-08-29 05:43:43.000 241 21197.79 57.34 42848.63 47805.37 2014-08-29 05:43:44.000 241 21197.81 57.33 42848.69 47805.38 2014-08-29 05:43:45.000 241 21197.80 57.29 42848.70 47805.40 2014-08-29 05:43:46.000 241 21197.83 57.28 42848.70 47805.43 2014-08-29 05:43:47.000 241 21197.84 57.25 42848.73 47805.45 2014-08-29 05:43:48.000 241 21197.81 57.26 42848.69 47805.49 2014-08-29 05:43:49.000 241 21197.83 57.30 42848.71 47805.46 2014-08-29 05:43:50.000 241 21197.83 57.32 42848.69 47805.47 2014-08-29 05:43:51.000 241 21197.82 57.35 42848.69 47805.45 2014-08-29 05:43:52.000 241 21197.86 57.43 42848.71 47805.47 2014-08-29 05:43:53.000 241 21197.88 57.47 42848.69 47805.46 2014-08-29 05:43:54.000 241 21197.86 57.51 42848.66 47805.48 2014-08-29 05:43:55.000 241 21197.86 57.54 42848.67 47805.46 2014-08-29 05:43:56.000 241 21197.84 57.55 42848.68 47805.45 2014-08-29 05:43:57.000 241 21197.79 57.55 42848.61 47805.40 2014-08-29 05:43:58.000 241 21197.80 57.57 42848.61 47805.40 2014-08-29 05:43:59.000 241 21197.83 57.57 42848.61 47805.37 2014-08-29 05:44:00.000 241 21197.85 57.58 42848.61 47805.38 2014-08-29 05:44:01.000 241 21197.83 57.63 42848.59 47805.39 2014-08-29 05:44:02.000 241 21197.80 57.68 42848.60 47805.34 2014-08-29 05:44:03.000 241 21197.85 57.71 42848.54 47805.36 2014-08-29 05:44:04.000 241 21197.88 57.81 42848.50 47805.31 2014-08-29 05:44:05.000 241 21197.91 57.90 42848.49 47805.32 2014-08-29 05:44:06.000 241 21197.94 57.93 42848.47 47805.31 2014-08-29 05:44:07.000 241 21197.98 57.96 42848.41 47805.29 2014-08-29 05:44:08.000 241 21198.00 57.97 42848.43 47805.30 2014-08-29 05:44:09.000 241 21198.01 57.97 42848.43 47805.31 2014-08-29 05:44:10.000 241 21198.01 57.94 42848.46 47805.32 2014-08-29 05:44:11.000 241 21198.05 57.92 42848.49 47805.32 2014-08-29 05:44:12.000 241 21198.06 57.89 42848.50 47805.36 2014-08-29 05:44:13.000 241 21198.05 57.88 42848.52 47805.37 2014-08-29 05:44:14.000 241 21198.05 57.89 42848.55 47805.39 2014-08-29 05:44:15.000 241 21198.04 57.90 42848.58 47805.41 2014-08-29 05:44:16.000 241 21198.05 57.94 42848.58 47805.42 2014-08-29 05:44:17.000 241 21198.06 57.96 42848.54 47805.42 2014-08-29 05:44:18.000 241 21198.07 57.96 42848.57 47805.47 2014-08-29 05:44:19.000 241 21198.10 57.96 42848.60 47805.47 2014-08-29 05:44:20.000 241 21198.13 57.97 42848.60 47805.48 2014-08-29 05:44:21.000 241 21198.14 58.00 42848.58 47805.50 2014-08-29 05:44:22.000 241 21198.14 58.02 42848.61 47805.53 2014-08-29 05:44:23.000 241 21198.17 58.01 42848.59 47805.55 2014-08-29 05:44:24.000 241 21198.22 58.01 42848.60 47805.57 2014-08-29 05:44:25.000 241 21198.26 57.95 42848.64 47805.58 2014-08-29 05:44:26.000 241 21198.28 57.94 42848.65 47805.58 2014-08-29 05:44:27.000 241 21198.35 57.94 42848.65 47805.60 2014-08-29 05:44:28.000 241 21198.41 57.96 42848.63 47805.62 2014-08-29 05:44:29.000 241 21198.42 57.96 42848.65 47805.66 2014-08-29 05:44:30.000 241 21198.41 57.95 42848.67 47805.68 2014-08-29 05:44:31.000 241 21198.43 57.93 42848.71 47805.71 2014-08-29 05:44:32.000 241 21198.44 57.93 42848.73 47805.70 2014-08-29 05:44:33.000 241 21198.47 57.98 42848.72 47805.74 2014-08-29 05:44:34.000 241 21198.52 58.00 42848.73 47805.75 2014-08-29 05:44:35.000 241 21198.54 57.99 42848.71 47805.76 2014-08-29 05:44:36.000 241 21198.58 57.98 42848.74 47805.79 2014-08-29 05:44:37.000 241 21198.61 57.97 42848.74 47805.82 2014-08-29 05:44:38.000 241 21198.62 57.99 42848.75 47805.85 2014-08-29 05:44:39.000 241 21198.61 58.00 42848.72 47805.83 2014-08-29 05:44:40.000 241 21198.64 58.01 42848.71 47805.84 2014-08-29 05:44:41.000 241 21198.62 57.98 42848.70 47805.81 2014-08-29 05:44:42.000 241 21198.63 57.95 42848.67 47805.79 2014-08-29 05:44:43.000 241 21198.64 57.94 42848.69 47805.81 2014-08-29 05:44:44.000 241 21198.63 57.94 42848.69 47805.83 2014-08-29 05:44:45.000 241 21198.62 57.94 42848.67 47805.83 2014-08-29 05:44:46.000 241 21198.66 57.92 42848.73 47805.81 2014-08-29 05:44:47.000 241 21198.67 57.86 42848.73 47805.87 2014-08-29 05:44:48.000 241 21198.70 57.80 42848.74 47805.90 2014-08-29 05:44:49.000 241 21198.77 57.75 42848.79 47805.91 2014-08-29 05:44:50.000 241 21198.81 57.70 42848.83 47805.97 2014-08-29 05:44:51.000 241 21198.87 57.69 42848.84 47806.01 2014-08-29 05:44:52.000 241 21198.91 57.68 42848.83 47806.04 2014-08-29 05:44:53.000 241 21198.95 57.72 42848.83 47806.06 2014-08-29 05:44:54.000 241 21198.99 57.74 42848.83 47806.10 2014-08-29 05:44:55.000 241 21198.98 57.72 42848.88 47806.11 2014-08-29 05:44:56.000 241 21199.00 57.71 42848.87 47806.18 2014-08-29 05:44:57.000 241 21199.02 57.74 42848.87 47806.15 2014-08-29 05:44:58.000 241 21199.06 57.74 42848.89 47806.17 2014-08-29 05:44:59.000 241 21199.10 57.69 42848.90 47806.15 2014-08-29 05:45:00.000 241 21199.13 57.62 42848.93 47806.21 2014-08-29 05:45:01.000 241 21199.19 57.62 42848.95 47806.23 2014-08-29 05:45:02.000 241 21199.22 57.66 42848.96 47806.30 2014-08-29 05:45:03.000 241 21199.26 57.65 42849.03 47806.38 2014-08-29 05:45:04.000 241 21199.32 57.64 42849.11 47806.43 2014-08-29 05:45:05.000 241 21199.34 57.66 42849.09 47806.46 2014-08-29 05:45:06.000 241 21199.33 57.66 42849.08 47806.46 2014-08-29 05:45:07.000 241 21199.38 57.66 42849.09 47806.46 2014-08-29 05:45:08.000 241 21199.37 57.67 42849.09 47806.48 2014-08-29 05:45:09.000 241 21199.36 57.65 42849.09 47806.51 2014-08-29 05:45:10.000 241 21199.35 57.62 42849.11 47806.48 2014-08-29 05:45:11.000 241 21199.38 57.55 42849.14 47806.52 2014-08-29 05:45:12.000 241 21199.36 57.51 42849.12 47806.50 2014-08-29 05:45:13.000 241 21199.37 57.51 42849.12 47806.50 2014-08-29 05:45:14.000 241 21199.38 57.54 42849.11 47806.54 2014-08-29 05:45:15.000 241 21199.38 57.58 42849.14 47806.55 2014-08-29 05:45:16.000 241 21199.37 57.63 42849.13 47806.53 2014-08-29 05:45:17.000 241 21199.40 57.62 42849.10 47806.55 2014-08-29 05:45:18.000 241 21199.39 57.57 42849.07 47806.55 2014-08-29 05:45:19.000 241 21199.36 57.57 42849.07 47806.55 2014-08-29 05:45:20.000 241 21199.34 57.64 42849.06 47806.51 2014-08-29 05:45:21.000 241 21199.30 57.70 42849.00 47806.49 2014-08-29 05:45:22.000 241 21199.30 57.75 42848.97 47806.43 2014-08-29 05:45:23.000 241 21199.30 57.86 42848.92 47806.38 2014-08-29 05:45:24.000 241 21199.35 57.90 42848.89 47806.32 2014-08-29 05:45:25.000 241 21199.34 57.95 42848.86 47806.32 2014-08-29 05:45:26.000 241 21199.33 57.98 42848.84 47806.28 2014-08-29 05:45:27.000 241 21199.29 58.02 42848.83 47806.28 2014-08-29 05:45:28.000 241 21199.27 58.00 42848.83 47806.26 2014-08-29 05:45:29.000 241 21199.22 57.92 42848.85 47806.25 2014-08-29 05:45:30.000 241 21199.17 57.84 42848.85 47806.23 2014-08-29 05:45:31.000 241 21199.15 57.75 42848.88 47806.21 2014-08-29 05:45:32.000 241 21199.11 57.68 42848.93 47806.22 2014-08-29 05:45:33.000 241 21199.11 57.62 42848.92 47806.23 2014-08-29 05:45:34.000 241 21199.15 57.59 42848.91 47806.26 2014-08-29 05:45:35.000 241 21199.14 57.58 42848.91 47806.28 2014-08-29 05:45:36.000 241 21199.16 57.58 42848.90 47806.26 2014-08-29 05:45:37.000 241 21199.18 57.62 42848.87 47806.25 2014-08-29 05:45:38.000 241 21199.22 57.65 42848.84 47806.26 2014-08-29 05:45:39.000 241 21199.23 57.74 42848.82 47806.25 2014-08-29 05:45:40.000 241 21199.27 57.88 42848.79 47806.21 2014-08-29 05:45:41.000 241 21199.28 58.01 42848.75 47806.18 2014-08-29 05:45:42.000 241 21199.28 58.15 42848.73 47806.19 2014-08-29 05:45:43.000 241 21199.23 58.27 42848.68 47806.12 2014-08-29 05:45:44.000 241 21199.22 58.39 42848.67 47806.08 2014-08-29 05:45:45.000 241 21199.23 58.46 42848.63 47806.04 2014-08-29 05:45:46.000 241 21199.27 58.51 42848.61 47806.05 2014-08-29 05:45:47.000 241 21199.28 58.56 42848.59 47806.03 2014-08-29 05:45:48.000 241 21199.34 58.58 42848.57 47806.04 2014-08-29 05:45:49.000 241 21199.39 58.55 42848.56 47806.05 2014-08-29 05:45:50.000 241 21199.45 58.52 42848.56 47806.05 2014-08-29 05:45:51.000 241 21199.55 58.50 42848.57 47806.06 2014-08-29 05:45:52.000 241 21199.57 58.50 42848.56 47806.09 2014-08-29 05:45:53.000 241 21199.59 58.47 42848.52 47806.10 2014-08-29 05:45:54.000 241 21199.58 58.48 42848.47 47806.12 2014-08-29 05:45:55.000 241 21199.53 58.48 42848.48 47806.09 2014-08-29 05:45:56.000 241 21199.48 58.50 42848.50 47806.06 2014-08-29 05:45:57.000 241 21199.45 58.49 42848.46 47806.01 2014-08-29 05:45:58.000 241 21199.44 58.48 42848.41 47805.98 2014-08-29 05:45:59.000 241 21199.40 58.48 42848.40 47805.96 2014-08-29 05:46:00.000 241 21199.38 58.46 42848.42 47805.95 2014-08-29 05:46:01.000 241 21199.40 58.47 42848.41 47805.92 2014-08-29 05:46:02.000 241 21199.38 58.46 42848.41 47805.93 2014-08-29 05:46:03.000 241 21199.42 58.44 42848.40 47805.92 2014-08-29 05:46:04.000 241 21199.43 58.40 42848.41 47805.92 2014-08-29 05:46:05.000 241 21199.44 58.44 42848.42 47805.95 2014-08-29 05:46:06.000 241 21199.46 58.47 42848.43 47805.97 2014-08-29 05:46:07.000 241 21199.47 58.51 42848.40 47805.96 2014-08-29 05:46:08.000 241 21199.48 58.57 42848.41 47805.95 2014-08-29 05:46:09.000 241 21199.46 58.65 42848.36 47805.91 2014-08-29 05:46:10.000 241 21199.42 58.74 42848.33 47805.87 2014-08-29 05:46:11.000 241 21199.40 58.80 42848.27 47805.82 2014-08-29 05:46:12.000 241 21199.40 58.86 42848.25 47805.77 2014-08-29 05:46:13.000 241 21199.40 58.85 42848.21 47805.75 2014-08-29 05:46:14.000 241 21199.35 58.89 42848.25 47805.73 2014-08-29 05:46:15.000 241 21199.30 58.94 42848.26 47805.73 2014-08-29 05:46:16.000 241 21199.32 58.97 42848.23 47805.68 2014-08-29 05:46:17.000 241 21199.36 58.95 42848.22 47805.70 2014-08-29 05:46:18.000 241 21199.38 58.95 42848.23 47805.71 2014-08-29 05:46:19.000 241 21199.44 58.94 42848.21 47805.74 2014-08-29 05:46:20.000 241 21199.52 58.94 42848.25 47805.74 2014-08-29 05:46:21.000 241 21199.62 58.93 42848.24 47805.80 2014-08-29 05:46:22.000 241 21199.72 58.88 42848.26 47805.85 2014-08-29 05:46:23.000 241 21199.81 58.79 42848.31 47805.90 2014-08-29 05:46:24.000 241 21199.84 58.72 42848.35 47805.96 2014-08-29 05:46:25.000 241 21199.83 58.69 42848.39 47806.02 2014-08-29 05:46:26.000 241 21199.85 58.69 42848.40 47806.07 2014-08-29 05:46:27.000 241 21199.89 58.67 42848.43 47806.11 2014-08-29 05:46:28.000 241 21199.90 58.63 42848.45 47806.14 2014-08-29 05:46:29.000 241 21199.86 58.61 42848.44 47806.14 2014-08-29 05:46:30.000 241 21199.87 58.60 42848.48 47806.16 2014-08-29 05:46:31.000 241 21199.86 58.57 42848.50 47806.15 2014-08-29 05:46:32.000 241 21199.90 58.51 42848.53 47806.18 2014-08-29 05:46:33.000 241 21199.94 58.48 42848.55 47806.20 2014-08-29 05:46:34.000 241 21199.94 58.43 42848.54 47806.22 2014-08-29 05:46:35.000 241 21199.98 58.41 42848.57 47806.28 2014-08-29 05:46:36.000 241 21199.99 58.41 42848.58 47806.29 2014-08-29 05:46:37.000 241 21200.00 58.42 42848.57 47806.31 2014-08-29 05:46:38.000 241 21200.06 58.45 42848.53 47806.32 2014-08-29 05:46:39.000 241 21200.10 58.41 42848.58 47806.34 2014-08-29 05:46:40.000 241 21200.12 58.39 42848.59 47806.36 2014-08-29 05:46:41.000 241 21200.18 58.36 42848.61 47806.39 2014-08-29 05:46:42.000 241 21200.23 58.35 42848.63 47806.40 2014-08-29 05:46:43.000 241 21200.23 58.31 42848.63 47806.46 2014-08-29 05:46:44.000 241 21200.24 58.32 42848.64 47806.47 2014-08-29 05:46:45.000 241 21200.25 58.35 42848.64 47806.50 2014-08-29 05:46:46.000 241 21200.22 58.35 42848.69 47806.50 2014-08-29 05:46:47.000 241 21200.20 58.34 42848.68 47806.48 2014-08-29 05:46:48.000 241 21200.16 58.31 42848.67 47806.46 2014-08-29 05:46:49.000 241 21200.12 58.30 42848.66 47806.44 2014-08-29 05:46:50.000 241 21200.08 58.27 42848.69 47806.47 2014-08-29 05:46:51.000 241 21200.10 58.26 42848.68 47806.45 2014-08-29 05:46:52.000 241 21200.11 58.26 42848.63 47806.42 2014-08-29 05:46:53.000 241 21200.13 58.25 42848.61 47806.40 2014-08-29 05:46:54.000 241 21200.13 58.23 42848.54 47806.36 2014-08-29 05:46:55.000 241 21200.16 58.19 42848.54 47806.34 2014-08-29 05:46:56.000 241 21200.16 58.19 42848.53 47806.33 2014-08-29 05:46:57.000 241 21200.20 58.18 42848.50 47806.34 2014-08-29 05:46:58.000 241 21200.22 58.16 42848.48 47806.33 2014-08-29 05:46:59.000 241 21200.20 58.13 42848.53 47806.33 2014-08-29 05:47:00.000 241 21200.20 58.11 42848.52 47806.37 2014-08-29 05:47:01.000 241 21200.21 58.08 42848.58 47806.37 2014-08-29 05:47:02.000 241 21200.21 58.10 42848.53 47806.40 2014-08-29 05:47:03.000 241 21200.18 58.16 42848.53 47806.42 2014-08-29 05:47:04.000 241 21200.15 58.23 42848.52 47806.41 2014-08-29 05:47:05.000 241 21200.08 58.27 42848.53 47806.40 2014-08-29 05:47:06.000 241 21200.04 58.32 42848.49 47806.36 2014-08-29 05:47:07.000 241 21200.02 58.32 42848.51 47806.34 2014-08-29 05:47:08.000 241 21200.03 58.29 42848.55 47806.30 2014-08-29 05:47:09.000 241 21200.01 58.22 42848.56 47806.36 2014-08-29 05:47:10.000 241 21200.03 58.18 42848.56 47806.34 2014-08-29 05:47:11.000 241 21200.07 58.13 42848.58 47806.39 2014-08-29 05:47:12.000 241 21200.08 58.06 42848.62 47806.42 2014-08-29 05:47:13.000 241 21200.08 58.03 42848.61 47806.44 2014-08-29 05:47:14.000 241 21200.04 57.98 42848.63 47806.45 2014-08-29 05:47:15.000 241 21200.06 57.92 42848.64 47806.45 2014-08-29 05:47:16.000 241 21200.04 57.90 42848.69 47806.48 2014-08-29 05:47:17.000 241 21200.02 57.92 42848.70 47806.47 2014-08-29 05:47:18.000 241 21200.02 57.93 42848.67 47806.45 2014-08-29 05:47:19.000 241 21200.02 57.96 42848.66 47806.47 2014-08-29 05:47:20.000 241 21200.04 57.99 42848.63 47806.46 2014-08-29 05:47:21.000 241 21200.09 58.02 42848.64 47806.45 2014-08-29 05:47:22.000 241 21200.07 58.06 42848.64 47806.45 2014-08-29 05:47:23.000 241 21200.05 58.09 42848.63 47806.45 2014-08-29 05:47:24.000 241 21200.04 58.07 42848.62 47806.45 2014-08-29 05:47:25.000 241 21200.05 58.04 42848.62 47806.44 2014-08-29 05:47:26.000 241 21200.03 58.03 42848.62 47806.43 2014-08-29 05:47:27.000 241 21200.04 58.05 42848.60 47806.41 2014-08-29 05:47:28.000 241 21200.04 58.06 42848.60 47806.43 2014-08-29 05:47:29.000 241 21200.03 58.07 42848.56 47806.41 2014-08-29 05:47:30.000 241 21200.01 58.08 42848.53 47806.39 2014-08-29 05:47:31.000 241 21200.01 58.13 42848.50 47806.36 2014-08-29 05:47:32.000 241 21200.02 58.17 42848.48 47806.34 2014-08-29 05:47:33.000 241 21200.00 58.23 42848.43 47806.30 2014-08-29 05:47:34.000 241 21199.98 58.22 42848.39 47806.26 2014-08-29 05:47:35.000 241 21199.91 58.27 42848.36 47806.20 2014-08-29 05:47:36.000 241 21199.91 58.31 42848.34 47806.16 2014-08-29 05:47:37.000 241 21199.89 58.37 42848.28 47806.12 2014-08-29 05:47:38.000 241 21199.94 58.43 42848.25 47806.09 2014-08-29 05:47:39.000 241 21199.96 58.46 42848.22 47806.06 2014-08-29 05:47:40.000 241 21199.98 58.50 42848.18 47806.05 2014-08-29 05:47:41.000 241 21200.04 58.53 42848.14 47806.03 2014-08-29 05:47:42.000 241 21200.06 58.53 42848.16 47806.07 2014-08-29 05:47:43.000 241 21200.13 58.56 42848.16 47806.08 2014-08-29 05:47:44.000 241 21200.13 58.57 42848.15 47806.05 2014-08-29 05:47:45.000 241 21200.13 58.60 42848.11 47806.05 2014-08-29 05:47:46.000 241 21200.15 58.62 42848.11 47806.08 2014-08-29 05:47:47.000 241 21200.16 58.61 42848.16 47806.04 2014-08-29 05:47:48.000 241 21200.14 58.61 42848.17 47806.06 2014-08-29 05:47:49.000 241 21200.14 58.56 42848.16 47806.06 2014-08-29 05:47:50.000 241 21200.16 58.53 42848.17 47806.09 2014-08-29 05:47:51.000 241 21200.17 58.54 42848.19 47806.11 2014-08-29 05:47:52.000 241 21200.18 58.57 42848.19 47806.11 2014-08-29 05:47:53.000 241 21200.21 58.62 42848.19 47806.16 2014-08-29 05:47:54.000 241 21200.23 58.64 42848.16 47806.16 2014-08-29 05:47:55.000 241 21200.23 58.64 42848.22 47806.18 2014-08-29 05:47:56.000 241 21200.27 58.57 42848.29 47806.20 2014-08-29 05:47:57.000 241 21200.28 58.50 42848.31 47806.22 2014-08-29 05:47:58.000 241 21200.33 58.43 42848.35 47806.29 2014-08-29 05:47:59.000 241 21200.38 58.36 42848.43 47806.33 2014-08-29 05:48:00.000 241 21200.42 58.28 42848.45 47806.42 2014-08-29 05:48:01.000 241 21200.47 58.22 42848.49 47806.45 2014-08-29 05:48:02.000 241 21200.55 58.22 42848.53 47806.54 2014-08-29 05:48:03.000 241 21200.61 58.21 42848.61 47806.60 2014-08-29 05:48:04.000 241 21200.60 58.22 42848.60 47806.63 2014-08-29 05:48:05.000 241 21200.67 58.24 42848.59 47806.67 2014-08-29 05:48:06.000 241 21200.72 58.26 42848.61 47806.70 2014-08-29 05:48:07.000 241 21200.72 58.25 42848.60 47806.71 2014-08-29 05:48:08.000 241 21200.70 58.24 42848.63 47806.71 2014-08-29 05:48:09.000 241 21200.70 58.18 42848.66 47806.73 2014-08-29 05:48:10.000 241 21200.71 58.16 42848.65 47806.74 2014-08-29 05:48:11.000 241 21200.72 58.12 42848.64 47806.76 2014-08-29 05:48:12.000 241 21200.74 58.07 42848.69 47806.76 2014-08-29 05:48:13.000 241 21200.83 57.95 42848.77 47806.81 2014-08-29 05:48:14.000 241 21200.95 57.82 42848.88 47806.87 2014-08-29 05:48:15.000 241 21201.06 57.70 42848.98 47807.02 2014-08-29 05:48:16.000 241 21201.15 57.61 42849.06 47807.17 2014-08-29 05:48:17.000 241 21201.19 57.55 42849.12 47807.29 2014-08-29 05:48:18.000 241 21201.22 57.52 42849.20 47807.34 2014-08-29 05:48:19.000 241 21201.29 57.49 42849.24 47807.46 2014-08-29 05:48:20.000 241 21201.28 57.50 42849.22 47807.49 2014-08-29 05:48:21.000 241 21201.14 57.67 42849.21 47807.49 2014-08-29 05:48:22.000 241 21201.04 57.83 42849.14 47807.44 2014-08-29 05:48:23.000 241 21200.96 57.93 42849.05 47807.32 2014-08-29 05:48:24.000 241 21200.91 57.98 42848.96 47807.20 2014-08-29 05:48:25.000 241 21200.84 58.00 42848.91 47807.10 2014-08-29 05:48:26.000 241 21200.76 58.01 42848.88 47807.02 2014-08-29 05:48:27.000 241 21200.68 57.99 42848.89 47806.93 2014-08-29 05:48:28.000 241 21200.69 57.94 42848.89 47806.92 2014-08-29 05:48:29.000 241 21200.64 57.94 42848.87 47806.91 2014-08-29 05:48:30.000 241 21200.61 57.93 42848.86 47806.86 2014-08-29 05:48:31.000 241 21200.58 57.87 42848.84 47806.86 2014-08-29 05:48:32.000 241 21200.58 57.81 42848.85 47806.88 2014-08-29 05:48:33.000 241 21200.58 57.76 42848.85 47806.84 2014-08-29 05:48:34.000 241 21200.60 57.72 42848.84 47806.89 2014-08-29 05:48:35.000 241 21200.60 57.70 42848.82 47806.87 2014-08-29 05:48:36.000 241 21200.61 57.67 42848.80 47806.84 2014-08-29 05:48:37.000 241 21200.63 57.65 42848.83 47806.90 2014-08-29 05:48:38.000 241 21200.63 57.67 42848.83 47806.86 2014-08-29 05:48:39.000 241 21200.61 57.69 42848.84 47806.89 2014-08-29 05:48:40.000 241 21200.58 57.68 42848.83 47806.87 2014-08-29 05:48:41.000 241 21200.56 57.67 42848.83 47806.87 2014-08-29 05:48:42.000 241 21200.55 57.64 42848.84 47806.87 2014-08-29 05:48:43.000 241 21200.54 57.65 42848.87 47806.89 2014-08-29 05:48:44.000 241 21200.54 57.67 42848.86 47806.86 2014-08-29 05:48:45.000 241 21200.54 57.67 42848.81 47806.87 2014-08-29 05:48:46.000 241 21200.55 57.64 42848.78 47806.86 2014-08-29 05:48:47.000 241 21200.50 57.61 42848.77 47806.82 2014-08-29 05:48:48.000 241 21200.47 57.61 42848.77 47806.82 2014-08-29 05:48:49.000 241 21200.46 57.61 42848.75 47806.78 2014-08-29 05:48:50.000 241 21200.42 57.59 42848.73 47806.75 2014-08-29 05:48:51.000 241 21200.43 57.60 42848.73 47806.72 2014-08-29 05:48:52.000 241 21200.47 57.60 42848.73 47806.71 2014-08-29 05:48:53.000 241 21200.48 57.58 42848.73 47806.69 2014-08-29 05:48:54.000 241 21200.52 57.56 42848.73 47806.70 2014-08-29 05:48:55.000 241 21200.54 57.55 42848.71 47806.68 2014-08-29 05:48:56.000 241 21200.57 57.55 42848.69 47806.73 2014-08-29 05:48:57.000 241 21200.58 57.55 42848.68 47806.74 2014-08-29 05:48:58.000 241 21200.59 57.49 42848.70 47806.73 2014-08-29 05:48:59.000 241 21200.60 57.53 42848.76 47806.75 2014-08-29 05:49:00.000 241 21200.55 57.65 42848.71 47806.76 2014-08-29 05:49:01.000 241 21200.52 57.75 42848.65 47806.73 2014-08-29 05:49:02.000 241 21200.50 57.83 42848.60 47806.68 2014-08-29 05:49:03.000 241 21200.49 57.91 42848.54 47806.62 2014-08-29 05:49:04.000 241 21200.47 57.94 42848.50 47806.55 2014-08-29 05:49:05.000 241 21200.49 57.92 42848.51 47806.55 2014-08-29 05:49:06.000 241 21200.50 57.92 42848.51 47806.50 2014-08-29 05:49:07.000 241 21200.51 57.90 42848.48 47806.52 2014-08-29 05:49:08.000 241 21200.52 57.90 42848.45 47806.55 2014-08-29 05:49:09.000 241 21200.56 57.91 42848.44 47806.54 2014-08-29 05:49:10.000 241 21200.59 57.90 42848.44 47806.53 2014-08-29 05:49:11.000 241 21200.65 57.84 42848.46 47806.56 2014-08-29 05:49:12.000 241 21200.68 57.80 42848.51 47806.58 2014-08-29 05:49:13.000 241 21200.69 57.74 42848.53 47806.62 2014-08-29 05:49:14.000 241 21200.67 57.75 42848.56 47806.64 2014-08-29 05:49:15.000 241 21200.67 57.75 42848.59 47806.67 2014-08-29 05:49:16.000 241 21200.63 57.80 42848.58 47806.66 2014-08-29 05:49:17.000 241 21200.61 57.83 42848.60 47806.66 2014-08-29 05:49:18.000 241 21200.61 57.83 42848.60 47806.65 2014-08-29 05:49:19.000 241 21200.58 57.84 42848.57 47806.61 2014-08-29 05:49:20.000 241 21200.56 57.91 42848.54 47806.61 2014-08-29 05:49:21.000 241 21200.48 58.02 42848.47 47806.56 2014-08-29 05:49:22.000 241 21200.45 58.09 42848.42 47806.52 2014-08-29 05:49:23.000 241 21200.40 58.21 42848.36 47806.42 2014-08-29 05:49:24.000 241 21200.31 58.29 42848.25 47806.33 2014-08-29 05:49:25.000 241 21200.29 58.28 42848.13 47806.20 2014-08-29 05:49:26.000 241 21200.27 58.20 42848.09 47806.10 2014-08-29 05:49:27.000 241 21200.28 58.14 42848.14 47806.10 2014-08-29 05:49:28.000 241 21200.31 58.09 42848.17 47806.10 2014-08-29 05:49:29.000 241 21200.33 58.02 42848.14 47806.11 2014-08-29 05:49:30.000 241 21200.36 57.96 42848.17 47806.14 2014-08-29 05:49:31.000 241 21200.37 57.95 42848.23 47806.17 2014-08-29 05:49:32.000 241 21200.38 57.96 42848.24 47806.21 2014-08-29 05:49:33.000 241 21200.38 57.98 42848.23 47806.21 2014-08-29 05:49:34.000 241 21200.40 57.97 42848.23 47806.20 2014-08-29 05:49:35.000 241 21200.39 57.91 42848.24 47806.22 2014-08-29 05:49:36.000 241 21200.40 57.88 42848.26 47806.23 2014-08-29 05:49:37.000 241 21200.38 57.90 42848.29 47806.26 2014-08-29 05:49:38.000 241 21200.34 57.97 42848.27 47806.24 2014-08-29 05:49:39.000 241 21200.32 58.10 42848.24 47806.23 2014-08-29 05:49:40.000 241 21200.24 58.17 42848.24 47806.20 2014-08-29 05:49:41.000 241 21200.23 58.17 42848.20 47806.16 2014-08-29 05:49:42.000 241 21200.23 58.13 42848.24 47806.14 2014-08-29 05:49:43.000 241 21200.26 58.07 42848.26 47806.14 2014-08-29 05:49:44.000 241 21200.29 58.03 42848.28 47806.17 2014-08-29 05:49:45.000 241 21200.29 57.96 42848.32 47806.24 2014-08-29 05:49:46.000 241 21200.29 57.94 42848.32 47806.28 2014-08-29 05:49:47.000 241 21200.31 57.93 42848.38 47806.30 2014-08-29 05:49:48.000 241 21200.34 57.94 42848.41 47806.33 2014-08-29 05:49:49.000 241 21200.33 57.96 42848.41 47806.35 2014-08-29 05:49:50.000 241 21200.32 57.97 42848.38 47806.33 2014-08-29 05:49:51.000 241 21200.33 57.96 42848.36 47806.34 2014-08-29 05:49:52.000 241 21200.32 57.98 42848.34 47806.34 2014-08-29 05:49:53.000 241 21200.31 57.98 42848.36 47806.32 2014-08-29 05:49:54.000 241 21200.31 57.98 42848.36 47806.32 2014-08-29 05:49:55.000 241 21200.33 58.02 42848.32 47806.32 2014-08-29 05:49:56.000 241 21200.28 58.01 42848.31 47806.27 2014-08-29 05:49:57.000 241 21200.25 58.03 42848.25 47806.24 2014-08-29 05:49:58.000 241 21200.20 57.99 42848.23 47806.20 2014-08-29 05:49:59.000 241 21200.17 57.94 42848.21 47806.14 2014-08-29 05:50:00.000 241 21200.13 57.92 42848.17 47806.11 2014-08-29 05:50:01.000 241 21200.15 57.87 42848.21 47806.13 2014-08-29 05:50:02.000 241 21200.13 57.88 42848.19 47806.14 2014-08-29 05:50:03.000 241 21200.09 57.93 42848.21 47806.13 2014-08-29 05:50:04.000 241 21200.10 57.91 42848.17 47806.06 2014-08-29 05:50:05.000 241 21200.11 57.85 42848.14 47806.05 2014-08-29 05:50:06.000 241 21200.09 57.82 42848.13 47806.05 2014-08-29 05:50:07.000 241 21200.07 57.84 42848.17 47806.07 2014-08-29 05:50:08.000 241 21200.07 57.86 42848.17 47806.04 2014-08-29 05:50:09.000 241 21200.12 57.80 42848.16 47806.03 2014-08-29 05:50:10.000 241 21200.09 57.74 42848.18 47806.03 2014-08-29 05:50:11.000 241 21200.09 57.74 42848.16 47806.04 2014-08-29 05:50:12.000 241 21200.07 57.69 42848.18 47806.02 2014-08-29 05:50:13.000 241 21200.08 57.63 42848.20 47806.06 2014-08-29 05:50:14.000 241 21200.04 57.55 42848.24 47806.09 2014-08-29 05:50:15.000 241 21200.05 57.46 42848.32 47806.12 2014-08-29 05:50:16.000 241 21200.06 57.43 42848.32 47806.15 2014-08-29 05:50:17.000 241 21200.05 57.44 42848.34 47806.17 2014-08-29 05:50:18.000 241 21200.01 57.43 42848.37 47806.19 2014-08-29 05:50:19.000 241 21199.98 57.40 42848.38 47806.19 2014-08-29 05:50:20.000 241 21199.90 57.41 42848.42 47806.15 2014-08-29 05:50:21.000 241 21199.85 57.41 42848.43 47806.15 2014-08-29 05:50:22.000 241 21199.79 57.45 42848.39 47806.13 2014-08-29 05:50:23.000 241 21199.74 57.47 42848.33 47806.11 2014-08-29 05:50:24.000 241 21199.67 57.47 42848.26 47806.01 2014-08-29 05:50:25.000 241 21199.65 57.45 42848.25 47805.97 2014-08-29 05:50:26.000 241 21199.67 57.42 42848.27 47805.94 2014-08-29 05:50:27.000 241 21199.65 57.42 42848.26 47805.93 2014-08-29 05:50:28.000 241 21199.68 57.38 42848.24 47805.93 2014-08-29 05:50:29.000 241 21199.68 57.34 42848.25 47805.92 2014-08-29 05:50:30.000 241 21199.65 57.27 42848.27 47805.94 2014-08-29 05:50:31.000 241 21199.61 57.18 42848.31 47805.96 2014-08-29 05:50:32.000 241 21199.56 57.13 42848.31 47805.96 2014-08-29 05:50:33.000 241 21199.56 57.08 42848.34 47805.97 2014-08-29 05:50:34.000 241 21199.56 57.07 42848.37 47806.00 2014-08-29 05:50:35.000 241 21199.56 57.07 42848.41 47805.98 2014-08-29 05:50:36.000 241 21199.55 57.06 42848.40 47806.01 2014-08-29 05:50:37.000 241 21199.54 56.99 42848.41 47806.04 2014-08-29 05:50:38.000 241 21199.55 56.95 42848.45 47806.04 2014-08-29 05:50:39.000 241 21199.57 56.93 42848.46 47806.03 2014-08-29 05:50:40.000 241 21199.66 56.90 42848.46 47806.09 2014-08-29 05:50:41.000 241 21199.71 56.90 42848.52 47806.14 2014-08-29 05:50:42.000 241 21199.75 56.88 42848.52 47806.17 2014-08-29 05:50:43.000 241 21199.80 56.88 42848.52 47806.19 2014-08-29 05:50:44.000 241 21199.86 56.87 42848.52 47806.21 2014-08-29 05:50:45.000 241 21199.89 56.84 42848.56 47806.27 2014-08-29 05:50:46.000 241 21199.90 56.80 42848.57 47806.28 2014-08-29 05:50:47.000 241 21199.92 56.80 42848.61 47806.33 2014-08-29 05:50:48.000 241 21199.91 56.76 42848.65 47806.36 2014-08-29 05:50:49.000 241 21199.91 56.74 42848.70 47806.40 2014-08-29 05:50:50.000 241 21199.88 56.72 42848.74 47806.43 2014-08-29 05:50:51.000 241 21199.83 56.73 42848.75 47806.43 2014-08-29 05:50:52.000 241 21199.87 56.73 42848.77 47806.45 2014-08-29 05:50:53.000 241 21199.89 56.69 42848.76 47806.49 2014-08-29 05:50:54.000 241 21199.87 56.69 42848.75 47806.47 2014-08-29 05:50:55.000 241 21199.90 56.71 42848.78 47806.48 2014-08-29 05:50:56.000 241 21199.96 56.73 42848.78 47806.51 2014-08-29 05:50:57.000 241 21199.99 56.73 42848.75 47806.51 2014-08-29 05:50:58.000 241 21200.02 56.77 42848.78 47806.53 2014-08-29 05:50:59.000 241 21200.03 56.82 42848.74 47806.56 2014-08-29 05:51:00.000 241 21200.07 56.87 42848.73 47806.54 2014-08-29 05:51:01.000 241 21200.07 56.92 42848.72 47806.53 2014-08-29 05:51:02.000 241 21200.09 56.96 42848.70 47806.53 2014-08-29 05:51:03.000 241 21200.08 57.05 42848.68 47806.50 2014-08-29 05:51:04.000 241 21200.02 57.13 42848.64 47806.50 2014-08-29 05:51:05.000 241 21200.03 57.15 42848.66 47806.45 2014-08-29 05:51:06.000 241 21200.03 57.13 42848.71 47806.44 2014-08-29 05:51:07.000 241 21200.00 57.13 42848.69 47806.44 2014-08-29 05:51:08.000 241 21199.97 57.12 42848.68 47806.47 2014-08-29 05:51:09.000 241 21199.95 57.09 42848.70 47806.43 2014-08-29 05:51:10.000 241 21199.92 57.04 42848.71 47806.41 2014-08-29 05:51:11.000 241 21199.92 57.04 42848.66 47806.42 2014-08-29 05:51:12.000 241 21199.90 56.98 42848.65 47806.38 2014-08-29 05:51:13.000 241 21199.90 56.94 42848.62 47806.39 2014-08-29 05:51:14.000 241 21199.93 56.87 42848.60 47806.35 2014-08-29 05:51:15.000 241 21199.98 56.86 42848.61 47806.33 2014-08-29 05:51:16.000 241 21200.03 56.88 42848.64 47806.38 2014-08-29 05:51:17.000 241 21200.05 56.91 42848.68 47806.41 2014-08-29 05:51:18.000 241 21200.08 56.92 42848.72 47806.46 2014-08-29 05:51:19.000 241 21200.08 56.90 42848.76 47806.52 2014-08-29 05:51:20.000 241 21200.09 56.89 42848.81 47806.59 2014-08-29 05:51:21.000 241 21200.10 56.88 42848.83 47806.63 2014-08-29 05:51:22.000 241 21200.06 56.86 42848.87 47806.64 2014-08-29 05:51:23.000 241 21200.06 56.84 42848.87 47806.65 2014-08-29 05:51:24.000 241 21200.04 56.84 42848.90 47806.67 2014-08-29 05:51:25.000 241 21200.02 56.82 42848.94 47806.68 2014-08-29 05:51:26.000 241 21200.02 56.82 42848.94 47806.68 2014-08-29 05:51:27.000 241 21199.97 56.83 42848.93 47806.67 2014-08-29 05:51:28.000 241 21199.93 56.82 42848.92 47806.67 2014-08-29 05:51:29.000 241 21199.92 56.81 42848.93 47806.63 2014-08-29 05:51:30.000 241 21199.93 56.82 42848.93 47806.64 2014-08-29 05:51:31.000 241 21199.94 56.85 42848.93 47806.64 2014-08-29 05:51:32.000 241 21199.93 56.89 42848.91 47806.66 2014-08-29 05:51:33.000 241 21199.91 56.93 42848.92 47806.64 2014-08-29 05:51:34.000 241 21199.89 56.97 42848.89 47806.61 2014-08-29 05:51:35.000 241 21199.90 56.99 42848.88 47806.59 2014-08-29 05:51:36.000 241 21199.91 57.02 42848.89 47806.58 2014-08-29 05:51:37.000 241 21199.93 57.05 42848.89 47806.60 2014-08-29 05:51:38.000 241 21199.93 57.05 42848.89 47806.58 2014-08-29 05:51:39.000 241 21199.92 57.07 42848.86 47806.59 2014-08-29 05:51:40.000 241 21199.93 57.08 42848.82 47806.59 2014-08-29 05:51:41.000 241 21199.94 57.14 42848.83 47806.59 2014-08-29 05:51:42.000 241 21199.95 57.15 42848.85 47806.57 2014-08-29 05:51:43.000 241 21199.93 57.17 42848.82 47806.58 2014-08-29 05:51:44.000 241 21199.93 57.17 42848.86 47806.56 2014-08-29 05:51:45.000 241 21199.92 57.21 42848.82 47806.56 2014-08-29 05:51:46.000 241 21199.91 57.26 42848.84 47806.52 2014-08-29 05:51:47.000 241 21199.89 57.30 42848.81 47806.56 2014-08-29 05:51:48.000 241 21199.88 57.35 42848.78 47806.50 2014-08-29 05:51:49.000 241 21199.94 57.40 42848.75 47806.48 2014-08-29 05:51:50.000 241 21200.01 57.41 42848.73 47806.50 2014-08-29 05:51:51.000 241 21200.02 57.43 42848.71 47806.49 2014-08-29 05:51:52.000 241 21200.00 57.43 42848.74 47806.51 2014-08-29 05:51:53.000 241 21199.97 57.48 42848.76 47806.52 2014-08-29 05:51:54.000 241 21199.92 57.52 42848.73 47806.49 2014-08-29 05:51:55.000 241 21199.89 57.60 42848.72 47806.45 2014-08-29 05:51:56.000 241 21199.84 57.65 42848.70 47806.42 2014-08-29 05:51:57.000 241 21199.81 57.74 42848.63 47806.40 2014-08-29 05:51:58.000 241 21199.84 57.81 42848.59 47806.34 2014-08-29 05:51:59.000 241 21199.80 57.87 42848.58 47806.32 2014-08-29 05:52:00.000 241 21199.79 57.93 42848.54 47806.28 2014-08-29 05:52:01.000 241 21199.82 57.99 42848.54 47806.24 2014-08-29 05:52:02.000 241 21199.82 58.00 42848.52 47806.20 2014-08-29 05:52:03.000 241 21199.85 58.02 42848.47 47806.19 2014-08-29 05:52:04.000 241 21199.83 58.02 42848.47 47806.16 2014-08-29 05:52:05.000 241 21199.78 58.05 42848.46 47806.15 2014-08-29 05:52:06.000 241 21199.78 58.09 42848.44 47806.11 2014-08-29 05:52:07.000 241 21199.78 58.16 42848.43 47806.13 2014-08-29 05:52:08.000 241 21199.78 58.23 42848.38 47806.08 2014-08-29 05:52:09.000 241 21199.79 58.32 42848.39 47806.05 2014-08-29 05:52:10.000 241 21199.80 58.37 42848.31 47806.04 2014-08-29 05:52:11.000 241 21199.81 58.37 42848.31 47806.04 2014-08-29 05:52:12.000 241 21199.85 58.33 42848.33 47806.05 2014-08-29 05:52:13.000 241 21199.91 58.32 42848.31 47806.03 2014-08-29 05:52:14.000 241 21199.93 58.31 42848.31 47806.04 2014-08-29 05:52:15.000 241 21199.96 58.33 42848.31 47806.07 2014-08-29 05:52:16.000 241 21200.00 58.35 42848.28 47806.06 2014-08-29 05:52:17.000 241 21200.00 58.37 42848.26 47806.07 2014-08-29 05:52:18.000 241 21199.99 58.38 42848.25 47806.09 2014-08-29 05:52:19.000 241 21200.00 58.39 42848.24 47806.06 2014-08-29 05:52:20.000 241 21199.96 58.43 42848.26 47806.06 2014-08-29 05:52:21.000 241 21199.98 58.46 42848.23 47806.03 2014-08-29 05:52:22.000 241 21199.96 58.54 42848.23 47806.05 2014-08-29 05:52:23.000 241 21199.93 58.60 42848.20 47806.00 2014-08-29 05:52:24.000 241 21199.89 58.68 42848.19 47806.01 2014-08-29 05:52:25.000 241 21199.84 58.80 42848.16 47805.97 2014-08-29 05:52:26.000 241 21199.86 58.87 42848.10 47805.92 2014-08-29 05:52:27.000 241 21199.85 58.92 42848.08 47805.86 2014-08-29 05:52:28.000 241 21199.80 59.03 42848.00 47805.81 2014-08-29 05:52:29.000 241 21199.78 59.10 42847.92 47805.75 2014-08-29 05:52:30.000 241 21199.77 59.13 42847.85 47805.66 2014-08-29 05:52:31.000 241 21199.78 59.12 42847.78 47805.59 2014-08-29 05:52:32.000 241 21199.77 59.10 42847.79 47805.56 2014-08-29 05:52:33.000 241 21199.77 59.08 42847.77 47805.55 2014-08-29 05:52:34.000 241 21199.73 59.06 42847.76 47805.53 2014-08-29 05:52:35.000 241 21199.68 59.05 42847.78 47805.52 2014-08-29 05:52:36.000 241 21199.68 59.03 42847.81 47805.55 2014-08-29 05:52:37.000 241 21199.69 59.01 42847.85 47805.59 2014-08-29 05:52:38.000 241 21199.70 58.96 42847.89 47805.58 2014-08-29 05:52:39.000 241 21199.71 58.93 42847.91 47805.65 2014-08-29 05:52:40.000 241 21199.71 58.89 42847.99 47805.65 2014-08-29 05:52:41.000 241 21199.69 58.88 42848.04 47805.71 2014-08-29 05:52:42.000 241 21199.67 58.90 42848.04 47805.75 2014-08-29 05:52:43.000 241 21199.62 58.93 42848.03 47805.74 2014-08-29 05:52:44.000 241 21199.60 58.93 42848.06 47805.75 2014-08-29 05:52:45.000 241 21199.61 58.90 42848.05 47805.73 2014-08-29 05:52:46.000 241 21199.69 58.87 42848.05 47805.75 2014-08-29 05:52:47.000 241 21199.76 58.83 42848.09 47805.80 2014-08-29 05:52:48.000 241 21199.83 58.82 42848.15 47805.85 2014-08-29 05:52:49.000 241 21199.88 58.82 42848.15 47805.90 2014-08-29 05:52:50.000 241 21199.90 58.83 42848.19 47805.93 2014-08-29 05:52:51.000 241 21199.94 58.82 42848.20 47806.00 2014-08-29 05:52:52.000 241 21199.93 58.80 42848.27 47806.07 2014-08-29 05:52:53.000 241 21199.94 58.82 42848.35 47806.09 2014-08-29 05:52:54.000 241 21199.92 58.88 42848.35 47806.10 2014-08-29 05:52:55.000 241 21199.92 58.88 42848.37 47806.09 2014-08-29 05:52:56.000 241 21199.92 58.88 42848.39 47806.14 2014-08-29 05:52:57.000 241 21199.93 58.96 42848.38 47806.16 2014-08-29 05:52:58.000 241 21199.91 59.04 42848.38 47806.14 2014-08-29 05:52:59.000 241 21199.91 59.09 42848.36 47806.15 2014-08-29 05:53:00.000 241 21199.90 59.15 42848.33 47806.14 2014-08-29 05:53:01.000 241 21199.88 59.22 42848.28 47806.13 2014-08-29 05:53:02.000 241 21199.85 59.27 42848.28 47806.07 2014-08-29 05:53:03.000 241 21199.93 59.26 42848.28 47806.03 2014-08-29 05:53:04.000 241 21199.98 59.20 42848.30 47806.06 2014-08-29 05:53:05.000 241 21200.00 59.18 42848.33 47806.11 2014-08-29 05:53:06.000 241 21200.02 59.20 42848.35 47806.14 2014-08-29 05:53:07.000 241 21200.03 59.18 42848.39 47806.18 2014-08-29 05:53:08.000 241 21199.99 59.18 42848.39 47806.19 2014-08-29 05:53:09.000 241 21199.95 59.19 42848.36 47806.20 2014-08-29 05:53:10.000 241 21199.94 59.21 42848.40 47806.21 2014-08-29 05:53:11.000 241 21199.93 59.23 42848.42 47806.17 2014-08-29 05:53:12.000 241 21199.93 59.25 42848.40 47806.18 2014-08-29 05:53:13.000 241 21199.95 59.30 42848.42 47806.19 2014-08-29 05:53:14.000 241 21199.92 59.34 42848.39 47806.21 2014-08-29 05:53:15.000 241 21199.99 59.33 42848.44 47806.23 2014-08-29 05:53:16.000 241 21200.00 59.33 42848.44 47806.24 2014-08-29 05:53:17.000 241 21199.99 59.36 42848.46 47806.28 2014-08-29 05:53:18.000 241 21200.00 59.46 42848.48 47806.31 2014-08-29 05:53:19.000 241 21199.99 59.56 42848.44 47806.28 2014-08-29 05:53:20.000 241 21199.99 59.59 42848.45 47806.23 2014-08-29 05:53:21.000 241 21200.00 59.58 42848.41 47806.23 2014-08-29 05:53:22.000 241 21199.98 59.54 42848.42 47806.20 2014-08-29 05:53:23.000 241 21199.98 59.50 42848.44 47806.22 2014-08-29 05:53:24.000 241 21199.98 59.48 42848.44 47806.23 2014-08-29 05:53:25.000 241 21199.94 59.47 42848.47 47806.23 2014-08-29 05:53:26.000 241 21199.90 59.47 42848.48 47806.22 2014-08-29 05:53:27.000 241 21199.84 59.46 42848.45 47806.21 2014-08-29 05:53:28.000 241 21199.81 59.53 42848.44 47806.19 2014-08-29 05:53:29.000 241 21199.77 59.57 42848.44 47806.15 2014-08-29 05:53:30.000 241 21199.75 59.59 42848.40 47806.14 2014-08-29 05:53:31.000 241 21199.73 59.63 42848.38 47806.10 2014-08-29 05:53:32.000 241 21199.73 59.62 42848.36 47806.09 2014-08-29 05:53:33.000 241 21199.74 59.58 42848.37 47806.07 2014-08-29 05:53:34.000 241 21199.77 59.54 42848.39 47806.08 2014-08-29 05:53:35.000 241 21199.78 59.50 42848.41 47806.10 2014-08-29 05:53:36.000 241 21199.78 59.50 42848.44 47806.15 2014-08-29 05:53:37.000 241 21199.79 59.46 42848.46 47806.15 2014-08-29 05:53:38.000 241 21199.79 59.47 42848.48 47806.17 2014-08-29 05:53:39.000 241 21199.73 59.50 42848.46 47806.18 2014-08-29 05:53:40.000 241 21199.73 59.53 42848.46 47806.18 2014-08-29 05:53:41.000 241 21199.75 59.56 42848.47 47806.16 2014-08-29 05:53:42.000 241 21199.74 59.60 42848.49 47806.15 2014-08-29 05:53:43.000 241 21199.69 59.68 42848.50 47806.19 2014-08-29 05:53:44.000 241 21199.68 59.72 42848.49 47806.14 2014-08-29 05:53:45.000 241 21199.69 59.75 42848.45 47806.12 2014-08-29 05:53:46.000 241 21199.70 59.73 42848.43 47806.14 2014-08-29 05:53:47.000 241 21199.66 59.71 42848.45 47806.12 2014-08-29 05:53:48.000 241 21199.71 59.72 42848.43 47806.12 2014-08-29 05:53:49.000 241 21199.68 59.74 42848.38 47806.14 2014-08-29 05:53:50.000 241 21199.66 59.74 42848.37 47806.10 2014-08-29 05:53:51.000 241 21199.66 59.72 42848.41 47806.09 2014-08-29 05:53:52.000 241 21199.57 59.75 42848.43 47806.08 2014-08-29 05:53:53.000 241 21199.53 59.79 42848.43 47806.06 2014-08-29 05:53:54.000 241 21199.51 59.78 42848.43 47806.03 2014-08-29 05:53:55.000 241 21199.52 59.80 42848.42 47806.01 2014-08-29 05:53:56.000 241 21199.48 59.81 42848.39 47806.01 2014-08-29 05:53:57.000 241 21199.48 59.79 42848.38 47806.02 2014-08-29 05:53:58.000 241 21199.47 59.76 42848.42 47805.99 2014-08-29 05:53:59.000 241 21199.44 59.69 42848.43 47806.01 2014-08-29 05:54:00.000 241 21199.38 59.69 42848.42 47806.00 2014-08-29 05:54:01.000 241 21199.36 59.67 42848.46 47806.04 2014-08-29 05:54:02.000 241 21199.32 59.68 42848.48 47806.04 2014-08-29 05:54:03.000 241 21199.33 59.67 42848.56 47806.05 2014-08-29 05:54:04.000 241 21199.30 59.72 42848.56 47806.03 2014-08-29 05:54:05.000 241 21199.30 59.76 42848.57 47806.06 2014-08-29 05:54:06.000 241 21199.30 59.81 42848.57 47806.06 2014-08-29 05:54:07.000 241 21199.28 59.84 42848.52 47806.04 2014-08-29 05:54:08.000 241 21199.25 59.86 42848.47 47806.02 2014-08-29 05:54:09.000 241 21199.17 59.87 42848.47 47805.99 2014-08-29 05:54:10.000 241 21199.12 59.92 42848.46 47805.94 2014-08-29 05:54:11.000 241 21199.07 59.96 42848.44 47805.90 2014-08-29 05:54:12.000 241 21199.04 60.03 42848.42 47805.86 2014-08-29 05:54:13.000 241 21198.99 60.08 42848.37 47805.82 2014-08-29 05:54:14.000 241 21198.96 60.11 42848.36 47805.77 2014-08-29 05:54:15.000 241 21198.97 60.10 42848.35 47805.74 2014-08-29 05:54:16.000 241 21198.95 60.14 42848.34 47805.73 2014-08-29 05:54:17.000 241 21198.97 60.15 42848.32 47805.70 2014-08-29 05:54:18.000 241 21198.98 60.11 42848.31 47805.71 2014-08-29 05:54:19.000 241 21199.00 60.05 42848.30 47805.71 2014-08-29 05:54:20.000 241 21199.03 60.02 42848.35 47805.73 2014-08-29 05:54:21.000 241 21199.06 60.03 42848.35 47805.74 2014-08-29 05:54:22.000 241 21199.08 60.02 42848.36 47805.77 2014-08-29 05:54:23.000 241 21199.09 59.98 42848.41 47805.79 2014-08-29 05:54:24.000 241 21199.05 59.91 42848.40 47805.81 2014-08-29 05:54:25.000 241 21199.04 59.83 42848.43 47805.83 2014-08-29 05:54:26.000 241 21199.04 59.80 42848.46 47805.85 2014-08-29 05:54:27.000 241 21199.07 59.78 42848.52 47805.90 2014-08-29 05:54:28.000 241 21199.16 59.71 42848.60 47805.93 2014-08-29 05:54:29.000 241 21199.16 59.64 42848.65 47806.02 2014-08-29 05:54:30.000 241 21199.14 59.62 42848.72 47806.07 2014-08-29 05:54:31.000 241 21199.12 59.61 42848.75 47806.10 2014-08-29 05:54:32.000 241 21199.12 59.64 42848.77 47806.15 2014-08-29 05:54:33.000 241 21199.15 59.68 42848.77 47806.17 2014-08-29 05:54:34.000 241 21199.13 59.68 42848.75 47806.15 2014-08-29 05:54:35.000 241 21199.13 59.65 42848.74 47806.13 2014-08-29 05:54:36.000 241 21199.14 59.59 42848.74 47806.13 2014-08-29 05:54:37.000 241 21199.12 59.56 42848.76 47806.11 2014-08-29 05:54:38.000 241 21199.12 59.55 42848.76 47806.14 2014-08-29 05:54:39.000 241 21199.11 59.56 42848.74 47806.15 2014-08-29 05:54:40.000 241 21199.06 59.60 42848.74 47806.15 2014-08-29 05:54:41.000 241 21199.01 59.68 42848.75 47806.15 2014-08-29 05:54:42.000 241 21198.99 59.70 42848.72 47806.07 2014-08-29 05:54:43.000 241 21198.98 59.70 42848.68 47806.08 2014-08-29 05:54:44.000 241 21198.96 59.68 42848.68 47806.05 2014-08-29 05:54:45.000 241 21198.95 59.65 42848.70 47806.04 2014-08-29 05:54:46.000 241 21198.93 59.66 42848.64 47806.03 2014-08-29 05:54:47.000 241 21198.90 59.65 42848.67 47806.02 2014-08-29 05:54:48.000 241 21198.90 59.64 42848.67 47806.00 2014-08-29 05:54:49.000 241 21198.90 59.63 42848.65 47806.00 2014-08-29 05:54:50.000 241 21198.93 59.59 42848.67 47806.00 2014-08-29 05:54:51.000 241 21198.96 59.57 42848.67 47806.00 2014-08-29 05:54:52.000 241 21198.96 59.54 42848.68 47806.01 2014-08-29 05:54:53.000 241 21198.97 59.53 42848.69 47806.02 2014-08-29 05:54:54.000 241 21198.97 59.55 42848.71 47806.02 2014-08-29 05:54:55.000 241 21198.96 59.55 42848.69 47806.02 2014-08-29 05:54:56.000 241 21198.97 59.51 42848.69 47806.02 2014-08-29 05:54:57.000 241 21198.97 59.53 42848.73 47806.08 2014-08-29 05:54:58.000 241 21198.97 59.53 42848.73 47806.07 2014-08-29 05:54:59.000 241 21198.96 59.56 42848.73 47806.06 2014-08-29 05:55:00.000 241 21198.93 59.60 42848.71 47806.06 2014-08-29 05:55:01.000 241 21198.90 59.66 42848.71 47806.03 2014-08-29 05:55:02.000 241 21198.87 59.68 42848.72 47806.00 2014-08-29 05:55:03.000 241 21198.85 59.71 42848.72 47806.02 2014-08-29 05:55:04.000 241 21198.88 59.78 42848.72 47806.00 2014-08-29 05:55:05.000 241 21198.91 59.88 42848.66 47806.01 2014-08-29 05:55:06.000 241 21198.89 60.02 42848.58 47806.00 2014-08-29 05:55:07.000 241 21198.89 60.12 42848.52 47805.91 2014-08-29 05:55:08.000 241 21198.86 60.18 42848.48 47805.86 2014-08-29 05:55:09.000 241 21198.82 60.25 42848.43 47805.78 2014-08-29 05:55:10.000 241 21198.81 60.30 42848.36 47805.71 2014-08-29 05:55:11.000 241 21198.82 60.32 42848.35 47805.69 2014-08-29 05:55:12.000 241 21198.86 60.33 42848.35 47805.65 2014-08-29 05:55:13.000 241 21198.87 60.39 42848.31 47805.67 2014-08-29 05:55:14.000 241 21198.89 60.47 42848.30 47805.65 2014-08-29 05:55:15.000 241 21198.88 60.53 42848.29 47805.64 2014-08-29 05:55:16.000 241 21198.85 60.59 42848.27 47805.65 2014-08-29 05:55:17.000 241 21198.81 60.67 42848.23 47805.59 2014-08-29 05:55:18.000 241 21198.78 60.77 42848.21 47805.55 2014-08-29 05:55:19.000 241 21198.79 60.85 42848.18 47805.53 2014-08-29 05:55:20.000 241 21198.77 60.91 42848.12 47805.47 2014-08-29 05:55:21.000 241 21198.76 60.96 42848.12 47805.45 2014-08-29 05:55:22.000 241 21198.78 61.00 42848.10 47805.42 2014-08-29 05:55:23.000 241 21198.76 61.04 42848.11 47805.41 2014-08-29 05:55:24.000 241 21198.80 61.06 42848.12 47805.42 2014-08-29 05:55:25.000 241 21198.79 61.10 42848.11 47805.41 2014-08-29 05:55:26.000 241 21198.84 61.11 42848.09 47805.42 2014-08-29 05:55:27.000 241 21198.85 61.12 42848.12 47805.44 2014-08-29 05:55:28.000 241 21198.87 61.20 42848.11 47805.44 2014-08-29 05:55:29.000 241 21198.89 61.30 42848.09 47805.47 2014-08-29 05:55:30.000 241 21198.92 61.37 42848.02 47805.44 2014-08-29 05:55:31.000 241 21198.89 61.45 42848.03 47805.42 2014-08-29 05:55:32.000 241 21198.86 61.47 42848.04 47805.40 2014-08-29 05:55:33.000 241 21198.84 61.52 42848.06 47805.39 2014-08-29 05:55:34.000 241 21198.80 61.60 42848.04 47805.38 2014-08-29 05:55:35.000 241 21198.80 61.64 42848.07 47805.37 2014-08-29 05:55:36.000 241 21198.76 61.66 42848.06 47805.34 2014-08-29 05:55:37.000 241 21198.72 61.71 42848.07 47805.33 2014-08-29 05:55:38.000 241 21198.72 61.77 42848.07 47805.31 2014-08-29 05:55:39.000 241 21198.70 61.81 42848.07 47805.32 2014-08-29 05:55:40.000 241 21198.69 61.88 42848.14 47805.32 2014-08-29 05:55:41.000 241 21198.66 61.94 42848.13 47805.30 2014-08-29 05:55:42.000 241 21198.62 62.02 42848.10 47805.31 2014-08-29 05:55:43.000 241 21198.61 62.06 42848.08 47805.29 2014-08-29 05:55:44.000 241 21198.60 62.10 42848.08 47805.28 2014-08-29 05:55:45.000 241 21198.59 62.15 42848.07 47805.27 2014-08-29 05:55:46.000 241 21198.60 62.20 42848.07 47805.25 2014-08-29 05:55:47.000 241 21198.59 62.20 42848.10 47805.25 2014-08-29 05:55:48.000 241 21198.56 62.20 42848.08 47805.26 2014-08-29 05:55:49.000 241 21198.55 62.24 42848.07 47805.26 2014-08-29 05:55:50.000 241 21198.57 62.28 42848.06 47805.26 2014-08-29 05:55:51.000 241 21198.54 62.30 42848.08 47805.25 2014-08-29 05:55:52.000 241 21198.56 62.33 42848.09 47805.24 2014-08-29 05:55:53.000 241 21198.51 62.34 42848.08 47805.25 2014-08-29 05:55:54.000 241 21198.49 62.38 42848.09 47805.23 2014-08-29 05:55:55.000 241 21198.48 62.39 42848.13 47805.23 2014-08-29 05:55:56.000 241 21198.46 62.38 42848.10 47805.23 2014-08-29 05:55:57.000 241 21198.45 62.39 42848.11 47805.21 2014-08-29 05:55:58.000 241 21198.44 62.38 42848.12 47805.20 2014-08-29 05:55:59.000 241 21198.42 62.31 42848.14 47805.21 2014-08-29 05:56:00.000 241 21198.40 62.28 42848.14 47805.19 2014-08-29 05:56:01.000 241 21198.34 62.25 42848.17 47805.20 2014-08-29 05:56:02.000 241 21198.29 62.22 42848.18 47805.19 2014-08-29 05:56:03.000 241 21198.28 62.19 42848.20 47805.18 2014-08-29 05:56:04.000 241 21198.24 62.21 42848.17 47805.19 2014-08-29 05:56:05.000 241 21198.21 62.19 42848.18 47805.19 2014-08-29 05:56:06.000 241 21198.21 62.22 42848.23 47805.19 2014-08-29 05:56:07.000 241 21198.20 62.29 42848.22 47805.16 2014-08-29 05:56:08.000 241 21198.21 62.32 42848.20 47805.17 2014-08-29 05:56:09.000 241 21198.22 62.31 42848.21 47805.18 2014-08-29 05:56:10.000 241 21198.22 62.31 42848.25 47805.20 2014-08-29 05:56:11.000 241 21198.24 62.33 42848.28 47805.20 2014-08-29 05:56:12.000 241 21198.28 62.37 42848.30 47805.24 2014-08-29 05:56:13.000 241 21198.31 62.41 42848.29 47805.24 2014-08-29 05:56:14.000 241 21198.28 62.46 42848.29 47805.28 2014-08-29 05:56:15.000 241 21198.26 62.51 42848.29 47805.28 2014-08-29 05:56:16.000 241 21198.27 62.55 42848.24 47805.25 2014-08-29 05:56:17.000 241 21198.29 62.57 42848.24 47805.26 2014-08-29 05:56:18.000 241 21198.30 62.63 42848.19 47805.24 2014-08-29 05:56:19.000 241 21198.30 62.69 42848.15 47805.20 2014-08-29 05:56:20.000 241 21198.32 62.72 42848.11 47805.22 2014-08-29 05:56:21.000 241 21198.28 62.77 42848.11 47805.19 2014-08-29 05:56:22.000 241 21198.28 62.85 42848.11 47805.18 2014-08-29 05:56:23.000 241 21198.27 62.89 42848.12 47805.20 2014-08-29 05:56:24.000 241 21198.28 62.93 42848.14 47805.20 2014-08-29 05:56:25.000 241 21198.26 62.97 42848.12 47805.19 2014-08-29 05:56:26.000 241 21198.22 62.97 42848.12 47805.20 2014-08-29 05:56:27.000 241 21198.20 62.96 42848.13 47805.19 2014-08-29 05:56:28.000 241 21198.20 62.94 42848.14 47805.17 2014-08-29 05:56:29.000 241 21198.20 62.93 42848.14 47805.17 2014-08-29 05:56:30.000 241 21198.21 62.93 42848.15 47805.18 2014-08-29 05:56:31.000 241 21198.21 62.95 42848.14 47805.18 2014-08-29 05:56:32.000 241 21198.20 62.96 42848.14 47805.18 2014-08-29 05:56:33.000 241 21198.15 62.99 42848.13 47805.18 2014-08-29 05:56:34.000 241 21198.11 63.06 42848.08 47805.15 2014-08-29 05:56:35.000 241 21198.08 63.11 42848.06 47805.13 2014-08-29 05:56:36.000 241 21198.03 63.23 42848.03 47805.08 2014-08-29 05:56:37.000 241 21198.05 63.33 42847.97 47805.02 2014-08-29 05:56:38.000 241 21198.04 63.38 42847.90 47804.98 2014-08-29 05:56:39.000 241 21198.04 63.42 42847.87 47804.92 2014-08-29 05:56:40.000 241 21198.04 63.46 42847.85 47804.86 2014-08-29 05:56:41.000 241 21198.03 63.48 42847.80 47804.82 2014-08-29 05:56:42.000 241 21198.03 63.48 42847.77 47804.81 2014-08-29 05:56:43.000 241 21198.05 63.47 42847.75 47804.78 2014-08-29 05:56:44.000 241 21198.08 63.44 42847.74 47804.76 2014-08-29 05:56:45.000 241 21198.06 63.41 42847.76 47804.77 2014-08-29 05:56:46.000 241 21198.07 63.35 42847.74 47804.76 2014-08-29 05:56:47.000 241 21198.05 63.36 42847.74 47804.75 2014-08-29 05:56:48.000 241 21198.04 63.37 42847.76 47804.76 2014-08-29 05:56:49.000 241 21198.04 63.37 42847.78 47804.76 2014-08-29 05:56:50.000 241 21198.03 63.37 42847.77 47804.76 2014-08-29 05:56:51.000 241 21198.04 63.41 42847.76 47804.77 2014-08-29 05:56:52.000 241 21198.04 63.46 42847.74 47804.76 2014-08-29 05:56:53.000 241 21198.03 63.46 42847.71 47804.76 2014-08-29 05:56:54.000 241 21198.05 63.46 42847.71 47804.74 2014-08-29 05:56:55.000 241 21198.07 63.47 42847.70 47804.74 2014-08-29 05:56:56.000 241 21198.08 63.47 42847.71 47804.73 2014-08-29 05:56:57.000 241 21198.12 63.45 42847.72 47804.73 2014-08-29 05:56:58.000 241 21198.17 63.45 42847.72 47804.76 2014-08-29 05:56:59.000 241 21198.18 63.49 42847.75 47804.75 2014-08-29 05:57:00.000 241 21198.16 63.50 42847.74 47804.76 2014-08-29 05:57:01.000 241 21198.15 63.52 42847.75 47804.79 2014-08-29 05:57:02.000 241 21198.20 63.51 42847.79 47804.81 2014-08-29 05:57:03.000 241 21198.18 63.54 42847.76 47804.81 2014-08-29 05:57:04.000 241 21198.18 63.61 42847.74 47804.83 2014-08-29 05:57:05.000 241 21198.17 63.64 42847.76 47804.80 2014-08-29 05:57:06.000 241 21198.14 63.64 42847.76 47804.81 2014-08-29 05:57:07.000 241 21198.15 63.63 42847.79 47804.79 2014-08-29 05:57:08.000 241 21198.16 63.59 42847.81 47804.82 2014-08-29 05:57:09.000 241 21198.19 63.55 42847.83 47804.84 2014-08-29 05:57:10.000 241 21198.23 63.58 42847.85 47804.87 2014-08-29 05:57:11.000 241 21198.28 63.59 42847.87 47804.89 2014-08-29 05:57:12.000 241 21198.26 63.58 42847.82 47804.93 2014-08-29 05:57:13.000 241 21198.28 63.62 42847.83 47804.96 2014-08-29 05:57:14.000 241 21198.33 63.61 42847.84 47804.93 2014-08-29 05:57:15.000 241 21198.35 63.59 42847.80 47804.96 2014-08-29 05:57:16.000 241 21198.36 63.59 42847.78 47804.95 2014-08-29 05:57:17.000 241 21198.38 63.58 42847.79 47804.96 2014-08-29 05:57:18.000 241 21198.35 63.57 42847.80 47804.96 2014-08-29 05:57:19.000 241 21198.33 63.56 42847.81 47804.95 2014-08-29 05:57:20.000 241 21198.34 63.58 42847.83 47804.94 2014-08-29 05:57:21.000 241 21198.34 63.57 42847.85 47804.99 2014-08-29 05:57:22.000 241 21198.30 63.58 42847.88 47804.97 2014-08-29 05:57:23.000 241 21198.33 63.51 42847.86 47804.99 2014-08-29 05:57:24.000 241 21198.37 63.47 42847.87 47804.98 2014-08-29 05:57:25.000 241 21198.42 63.43 42847.94 47805.00 2014-08-29 05:57:26.000 241 21198.47 63.37 42847.93 47805.04 2014-08-29 05:57:27.000 241 21198.48 63.29 42847.96 47805.06 2014-08-29 05:57:28.000 241 21198.52 63.19 42848.01 47805.08 2014-08-29 05:57:29.000 241 21198.56 63.08 42848.04 47805.14 2014-08-29 05:57:30.000 241 21198.61 63.00 42848.06 47805.20 2014-08-29 05:57:31.000 241 21198.62 62.88 42848.10 47805.23 2014-08-29 05:57:32.000 241 21198.62 62.78 42848.16 47805.29 2014-08-29 05:57:33.000 241 21198.61 62.70 42848.18 47805.32 2014-08-29 05:57:34.000 241 21198.62 62.67 42848.25 47805.37 2014-08-29 05:57:35.000 241 21198.60 62.65 42848.28 47805.41 2014-08-29 05:57:36.000 241 21198.61 62.67 42848.31 47805.43 2014-08-29 05:57:37.000 241 21198.55 62.77 42848.32 47805.47 2014-08-29 05:57:38.000 241 21198.49 62.80 42848.31 47805.44 2014-08-29 05:57:39.000 241 21198.39 62.80 42848.28 47805.38 2014-08-29 05:57:40.000 241 21198.38 62.80 42848.29 47805.35 2014-08-29 05:57:41.000 241 21198.39 62.78 42848.28 47805.33 2014-08-29 05:57:42.000 241 21198.35 62.77 42848.28 47805.32 2014-08-29 05:57:43.000 241 21198.36 62.73 42848.29 47805.32 2014-08-29 05:57:44.000 241 21198.38 62.71 42848.32 47805.35 2014-08-29 05:57:45.000 241 21198.44 62.71 42848.29 47805.34 2014-08-29 05:57:46.000 241 21198.46 62.74 42848.27 47805.35 2014-08-29 05:57:47.000 241 21198.57 62.67 42848.26 47805.35 2014-08-29 05:57:48.000 241 21198.59 62.60 42848.28 47805.39 2014-08-29 05:57:49.000 241 21198.59 62.60 42848.28 47805.42 2014-08-29 05:57:50.000 241 21198.62 62.60 42848.30 47805.43 2014-08-29 05:57:51.000 241 21198.61 62.60 42848.32 47805.41 2014-08-29 05:57:52.000 241 21198.61 62.63 42848.33 47805.44 2014-08-29 05:57:53.000 241 21198.61 62.63 42848.34 47805.45 2014-08-29 05:57:54.000 241 21198.65 62.65 42848.31 47805.48 2014-08-29 05:57:55.000 241 21198.69 62.64 42848.30 47805.46 2014-08-29 05:57:56.000 241 21198.69 62.63 42848.33 47805.47 2014-08-29 05:57:57.000 241 21198.69 62.64 42848.32 47805.50 2014-08-29 05:57:58.000 241 21198.71 62.62 42848.32 47805.48 2014-08-29 05:57:59.000 241 21198.71 62.54 42848.37 47805.51 2014-08-29 05:58:00.000 241 21198.75 62.51 42848.39 47805.53 2014-08-29 05:58:01.000 241 21198.81 62.45 42848.38 47805.58 2014-08-29 05:58:02.000 241 21198.86 62.40 42848.44 47805.61 2014-08-29 05:58:03.000 241 21198.87 62.40 42848.43 47805.68 2014-08-29 05:58:04.000 241 21198.86 62.42 42848.46 47805.68 2014-08-29 05:58:05.000 241 21198.88 62.45 42848.48 47805.71 2014-08-29 05:58:06.000 241 21198.97 62.48 42848.49 47805.73 2014-08-29 05:58:07.000 241 21198.95 62.50 42848.48 47805.73 2014-08-29 05:58:08.000 241 21198.95 62.50 42848.47 47805.74 2014-08-29 05:58:09.000 241 21198.95 62.53 42848.44 47805.71 2014-08-29 05:58:10.000 241 21198.98 62.55 42848.41 47805.73 2014-08-29 05:58:11.000 241 21198.99 62.53 42848.42 47805.74 2014-08-29 05:58:12.000 241 21199.04 62.44 42848.46 47805.71 2014-08-29 05:58:13.000 241 21199.05 62.38 42848.50 47805.73 2014-08-29 05:58:14.000 241 21199.08 62.28 42848.52 47805.78 2014-08-29 05:58:15.000 241 21199.08 62.24 42848.59 47805.84 2014-08-29 05:58:16.000 241 21199.10 62.17 42848.61 47805.90 2014-08-29 05:58:17.000 241 21199.15 62.11 42848.68 47805.95 2014-08-29 05:58:18.000 241 21199.15 62.08 42848.73 47806.00 2014-08-29 05:58:19.000 241 21199.16 62.09 42848.76 47806.05 2014-08-29 05:58:20.000 241 21199.15 62.08 42848.79 47806.08 2014-08-29 05:58:21.000 241 21199.10 62.06 42848.78 47806.09 2014-08-29 05:58:22.000 241 21199.11 62.04 42848.83 47806.13 2014-08-29 05:58:23.000 241 21199.15 62.05 42848.85 47806.14 2014-08-29 05:58:24.000 241 21199.16 62.09 42848.86 47806.14 2014-08-29 05:58:25.000 241 21199.16 62.13 42848.86 47806.16 2014-08-29 05:58:26.000 241 21199.15 62.16 42848.84 47806.15 2014-08-29 05:58:27.000 241 21199.11 62.18 42848.87 47806.16 2014-08-29 05:58:28.000 241 21199.08 62.22 42848.91 47806.16 2014-08-29 05:58:29.000 241 21199.05 62.26 42848.90 47806.17 2014-08-29 05:58:30.000 241 21199.01 62.31 42848.88 47806.14 2014-08-29 05:58:31.000 241 21198.99 62.32 42848.85 47806.11 2014-08-29 05:58:32.000 241 21198.97 62.32 42848.86 47806.10 2014-08-29 05:58:33.000 241 21198.96 62.32 42848.86 47806.09 2014-08-29 05:58:34.000 241 21198.93 62.31 42848.90 47806.10 2014-08-29 05:58:35.000 241 21198.92 62.29 42848.93 47806.11 2014-08-29 05:58:36.000 241 21198.91 62.28 42848.95 47806.09 2014-08-29 05:58:37.000 241 21198.91 62.29 42848.93 47806.10 2014-08-29 05:58:38.000 241 21198.89 62.28 42848.92 47806.11 2014-08-29 05:58:39.000 241 21198.85 62.25 42848.93 47806.11 2014-08-29 05:58:40.000 241 21198.84 62.23 42848.94 47806.12 2014-08-29 05:58:41.000 241 21198.82 62.20 42848.98 47806.12 2014-08-29 05:58:42.000 241 21198.80 62.23 42848.98 47806.12 2014-08-29 05:58:43.000 241 21198.75 62.28 42848.95 47806.12 2014-08-29 05:58:44.000 241 21198.69 62.26 42848.97 47806.09 2014-08-29 05:58:45.000 241 21198.68 62.21 42848.96 47806.07 2014-08-29 05:58:46.000 241 21198.69 62.18 42848.96 47806.06 2014-08-29 05:58:47.000 241 21198.69 62.17 42848.97 47806.05 2014-08-29 05:58:48.000 241 21198.66 62.21 42848.98 47806.06 2014-08-29 05:58:49.000 241 21198.60 62.26 42848.98 47806.06 2014-08-29 05:58:50.000 241 21198.58 62.33 42848.98 47806.01 2014-08-29 05:58:51.000 241 21198.53 62.42 42848.99 47805.97 2014-08-29 05:58:52.000 241 21198.51 62.47 42848.91 47805.94 2014-08-29 05:58:53.000 241 21198.49 62.51 42848.88 47805.92 2014-08-29 05:58:54.000 241 21198.52 62.55 42848.84 47805.87 2014-08-29 05:58:55.000 241 21198.50 62.55 42848.84 47805.88 2014-08-29 05:58:56.000 241 21198.51 62.53 42848.83 47805.87 2014-08-29 05:58:57.000 241 21198.47 62.51 42848.83 47805.85 2014-08-29 05:58:58.000 241 21198.47 62.50 42848.87 47805.84 2014-08-29 05:58:59.000 241 21198.46 62.47 42848.89 47805.87 2014-08-29 05:59:00.000 241 21198.45 62.50 42848.89 47805.85 2014-08-29 05:59:01.000 241 21198.46 62.53 42848.88 47805.87 2014-08-29 05:59:02.000 241 21198.45 62.54 42848.86 47805.85 2014-08-29 05:59:03.000 241 21198.45 62.55 42848.83 47805.83 2014-08-29 05:59:04.000 241 21198.46 62.54 42848.84 47805.83 2014-08-29 05:59:05.000 241 21198.50 62.52 42848.84 47805.80 2014-08-29 05:59:06.000 241 21198.52 62.52 42848.82 47805.85 2014-08-29 05:59:07.000 241 21198.52 62.54 42848.84 47805.85 2014-08-29 05:59:08.000 241 21198.51 62.56 42848.85 47805.86 2014-08-29 05:59:09.000 241 21198.51 62.59 42848.87 47805.85 2014-08-29 05:59:10.000 241 21198.55 62.63 42848.85 47805.87 2014-08-29 05:59:11.000 241 21198.50 62.65 42848.80 47805.86 2014-08-29 05:59:12.000 241 21198.45 62.66 42848.79 47805.83 2014-08-29 05:59:13.000 241 21198.41 62.70 42848.81 47805.79 2014-08-29 05:59:14.000 241 21198.39 62.71 42848.79 47805.75 2014-08-29 05:59:15.000 241 21198.35 62.71 42848.77 47805.75 2014-08-29 05:59:16.000 241 21198.34 62.75 42848.78 47805.75 2014-08-29 05:59:17.000 241 21198.34 62.81 42848.74 47805.72 2014-08-29 05:59:18.000 241 21198.32 62.88 42848.71 47805.70 2014-08-29 05:59:19.000 241 21198.33 62.88 42848.71 47805.70 2014-08-29 05:59:20.000 241 21198.32 62.87 42848.71 47805.67 2014-08-29 05:59:21.000 241 21198.28 62.92 42848.71 47805.66 2014-08-29 05:59:22.000 241 21198.29 62.97 42848.74 47805.63 2014-08-29 05:59:23.000 241 21198.27 63.02 42848.71 47805.64 2014-08-29 05:59:24.000 241 21198.28 63.06 42848.69 47805.62 2014-08-29 05:59:25.000 241 21198.30 63.10 42848.69 47805.60 2014-08-29 05:59:26.000 241 21198.31 63.13 42848.69 47805.63 2014-08-29 05:59:27.000 241 21198.30 63.21 42848.67 47805.64 2014-08-29 05:59:28.000 241 21198.28 63.27 42848.63 47805.58 2014-08-29 05:59:29.000 241 21198.30 63.32 42848.56 47805.56 2014-08-29 05:59:30.000 241 21198.30 63.32 42848.54 47805.49 2014-08-29 05:59:31.000 241 21198.28 63.33 42848.50 47805.49 2014-08-29 05:59:32.000 241 21198.26 63.35 42848.48 47805.43 2014-08-29 05:59:33.000 241 21198.23 63.40 42848.51 47805.42 2014-08-29 05:59:34.000 241 21198.24 63.40 42848.44 47805.40 2014-08-29 05:59:35.000 241 21198.22 63.43 42848.43 47805.38 2014-08-29 05:59:36.000 241 21198.19 63.48 42848.47 47805.37 2014-08-29 05:59:37.000 241 21198.20 63.48 42848.49 47805.37 2014-08-29 05:59:38.000 241 21198.19 63.50 42848.46 47805.35 2014-08-29 05:59:39.000 241 21198.23 63.51 42848.45 47805.35 2014-08-29 05:59:40.000 241 21198.25 63.53 42848.48 47805.36 2014-08-29 05:59:41.000 241 21198.22 63.57 42848.42 47805.37 2014-08-29 05:59:42.000 241 21198.21 63.58 42848.41 47805.34 2014-08-29 05:59:43.000 241 21198.17 63.58 42848.40 47805.32 2014-08-29 05:59:44.000 241 21198.17 63.60 42848.37 47805.27 2014-08-29 05:59:45.000 241 21198.15 63.61 42848.37 47805.25 2014-08-29 05:59:46.000 241 21198.12 63.61 42848.32 47805.23 2014-08-29 05:59:47.000 241 21198.10 63.55 42848.29 47805.19 2014-08-29 05:59:48.000 241 21198.12 63.50 42848.35 47805.22 2014-08-29 05:59:49.000 241 21198.13 63.44 42848.33 47805.18 2014-08-29 05:59:50.000 241 21198.17 63.39 42848.34 47805.22 2014-08-29 05:59:51.000 241 21198.19 63.39 42848.36 47805.29 2014-08-29 05:59:52.000 241 21198.20 63.43 42848.39 47805.29 2014-08-29 05:59:53.000 241 21198.25 63.48 42848.43 47805.32 2014-08-29 05:59:54.000 241 21198.29 63.50 42848.39 47805.36 2014-08-29 05:59:55.000 241 21198.33 63.50 42848.35 47805.35 2014-08-29 05:59:56.000 241 21198.36 63.48 42848.39 47805.40 2014-08-29 05:59:57.000 241 21198.39 63.46 42848.42 47805.42 2014-08-29 05:59:58.000 241 21198.42 63.45 42848.46 47805.44 2014-08-29 05:59:59.000 241 21198.41 63.45 42848.46 47805.47 2014-08-29 06:00:00.000 241 21198.47 63.43 42848.47 47805.52 2014-08-29 06:00:01.000 241 21198.48 63.45 42848.50 47805.52 2014-08-29 06:00:02.000 241 21198.46 63.50 42848.52 47805.53 2014-08-29 06:00:03.000 241 21198.45 63.57 42848.51 47805.55 2014-08-29 06:00:04.000 241 21198.41 63.61 42848.51 47805.55 2014-08-29 06:00:05.000 241 21198.40 63.64 42848.49 47805.52 2014-08-29 06:00:06.000 241 21198.39 63.65 42848.48 47805.51 2014-08-29 06:00:07.000 241 21198.42 63.68 42848.50 47805.50 2014-08-29 06:00:08.000 241 21198.45 63.68 42848.48 47805.51 2014-08-29 06:00:09.000 241 21198.46 63.74 42848.48 47805.48 2014-08-29 06:00:10.000 241 21198.49 63.81 42848.46 47805.50 2014-08-29 06:00:11.000 241 21198.51 63.84 42848.43 47805.50 2014-08-29 06:00:12.000 241 21198.56 63.87 42848.40 47805.48 2014-08-29 06:00:13.000 241 21198.58 63.86 42848.40 47805.49 2014-08-29 06:00:14.000 241 21198.60 63.88 42848.42 47805.49 2014-08-29 06:00:15.000 241 21198.59 63.92 42848.42 47805.50 2014-08-29 06:00:16.000 241 21198.58 63.96 42848.41 47805.49 2014-08-29 06:00:17.000 241 21198.56 64.02 42848.41 47805.47 2014-08-29 06:00:18.000 241 21198.54 64.04 42848.40 47805.49 2014-08-29 06:00:19.000 241 21198.52 64.05 42848.41 47805.48 2014-08-29 06:00:20.000 241 21198.50 64.09 42848.40 47805.45 2014-08-29 06:00:21.000 241 21198.46 64.13 42848.39 47805.45 2014-08-29 06:00:22.000 241 21198.45 64.21 42848.39 47805.43 2014-08-29 06:00:23.000 241 21198.42 64.28 42848.38 47805.42 2014-08-29 06:00:24.000 241 21198.44 64.31 42848.36 47805.40 2014-08-29 06:00:25.000 241 21198.45 64.30 42848.35 47805.38 2014-08-29 06:00:26.000 241 21198.47 64.26 42848.36 47805.40 2014-08-29 06:00:27.000 241 21198.46 64.28 42848.38 47805.38 2014-08-29 06:00:28.000 241 21198.47 64.29 42848.37 47805.40 2014-08-29 06:00:29.000 241 21198.48 64.30 42848.37 47805.41 2014-08-29 06:00:30.000 241 21198.50 64.32 42848.37 47805.43 2014-08-29 06:00:31.000 241 21198.52 64.34 42848.36 47805.46 2014-08-29 06:00:32.000 241 21198.52 64.34 42848.36 47805.43 2014-08-29 06:00:33.000 241 21198.52 64.31 42848.35 47805.44 2014-08-29 06:00:34.000 241 21198.53 64.28 42848.36 47805.46 2014-08-29 06:00:35.000 241 21198.52 64.30 42848.38 47805.46 2014-08-29 06:00:36.000 241 21198.49 64.32 42848.37 47805.43 2014-08-29 06:00:37.000 241 21198.49 64.35 42848.35 47805.45 2014-08-29 06:00:38.000 241 21198.46 64.33 42848.32 47805.43 2014-08-29 06:00:39.000 241 21198.47 64.31 42848.31 47805.40 2014-08-29 06:00:40.000 241 21198.45 64.30 42848.33 47805.39 2014-08-29 06:00:41.000 241 21198.43 64.30 42848.30 47805.39 2014-08-29 06:00:42.000 241 21198.41 64.34 42848.32 47805.40 2014-08-29 06:00:43.000 241 21198.41 64.35 42848.35 47805.38 2014-08-29 06:00:44.000 241 21198.40 64.38 42848.32 47805.35 2014-08-29 06:00:45.000 241 21198.37 64.40 42848.30 47805.35 2014-08-29 06:00:46.000 241 21198.35 64.40 42848.32 47805.38 2014-08-29 06:00:47.000 241 21198.31 64.44 42848.29 47805.32 2014-08-29 06:00:48.000 241 21198.31 64.44 42848.32 47805.35 2014-08-29 06:00:49.000 241 21198.34 64.41 42848.34 47805.33 2014-08-29 06:00:50.000 241 21198.38 64.35 42848.28 47805.37 2014-08-29 06:00:51.000 241 21198.36 64.27 42848.30 47805.40 2014-08-29 06:00:52.000 241 21198.38 64.25 42848.33 47805.40 2014-08-29 06:00:53.000 241 21198.41 64.20 42848.39 47805.45 2014-08-29 06:00:54.000 241 21198.44 64.17 42848.39 47805.47 2014-08-29 06:00:55.000 241 21198.41 64.15 42848.42 47805.50 2014-08-29 06:00:56.000 241 21198.38 64.16 42848.42 47805.54 2014-08-29 06:00:57.000 241 21198.35 64.19 42848.42 47805.51 2014-08-29 06:00:58.000 241 21198.34 64.18 42848.42 47805.51 2014-08-29 06:00:59.000 241 21198.36 64.19 42848.45 47805.51 2014-08-29 06:01:00.000 241 21198.36 64.20 42848.46 47805.49 2014-08-29 06:01:01.000 241 21198.33 64.20 42848.42 47805.47 2014-08-29 06:01:02.000 241 21198.35 64.20 42848.43 47805.49 2014-08-29 06:01:03.000 241 21198.39 64.20 42848.46 47805.51 2014-08-29 06:01:04.000 241 21198.45 64.16 42848.47 47805.53 2014-08-29 06:01:05.000 241 21198.50 64.12 42848.46 47805.56 2014-08-29 06:01:06.000 241 21198.54 64.08 42848.45 47805.57 2014-08-29 06:01:07.000 241 21198.57 64.00 42848.46 47805.61 2014-08-29 06:01:08.000 241 21198.59 63.91 42848.53 47805.63 2014-08-29 06:01:09.000 241 21198.58 63.86 42848.57 47805.67 2014-08-29 06:01:10.000 241 21198.60 63.84 42848.59 47805.67 2014-08-29 06:01:11.000 241 21198.62 63.83 42848.59 47805.74 2014-08-29 06:01:12.000 241 21198.64 63.82 42848.62 47805.74 2014-08-29 06:01:13.000 241 21198.63 63.82 42848.59 47805.75 2014-08-29 06:01:14.000 241 21198.63 63.81 42848.57 47805.76 2014-08-29 06:01:15.000 241 21198.64 63.81 42848.57 47805.76 2014-08-29 06:01:16.000 241 21198.63 63.87 42848.54 47805.74 2014-08-29 06:01:17.000 241 21198.63 63.90 42848.52 47805.72 2014-08-29 06:01:18.000 241 21198.61 63.93 42848.49 47805.67 2014-08-29 06:01:19.000 241 21198.61 63.93 42848.47 47805.64 2014-08-29 06:01:20.000 241 21198.65 63.93 42848.43 47805.60 2014-08-29 06:01:21.000 241 21198.65 63.92 42848.40 47805.61 2014-08-29 06:01:22.000 241 21198.65 63.91 42848.42 47805.59 2014-08-29 06:01:23.000 241 21198.68 63.88 42848.42 47805.59 2014-08-29 06:01:24.000 241 21198.75 63.84 42848.42 47805.63 2014-08-29 06:01:25.000 241 21198.75 63.82 42848.44 47805.64 2014-08-29 06:01:26.000 241 21198.77 63.77 42848.44 47805.65 2014-08-29 06:01:27.000 241 21198.80 63.76 42848.44 47805.66 2014-08-29 06:01:28.000 241 21198.78 63.75 42848.44 47805.67 2014-08-29 06:01:29.000 241 21198.80 63.73 42848.44 47805.69 2014-08-29 06:01:30.000 241 21198.77 63.75 42848.44 47805.69 2014-08-29 06:01:31.000 241 21198.79 63.79 42848.47 47805.69 2014-08-29 06:01:32.000 241 21198.77 63.82 42848.44 47805.67 2014-08-29 06:01:33.000 241 21198.76 63.82 42848.43 47805.66 2014-08-29 06:01:34.000 241 21198.72 63.88 42848.42 47805.67 2014-08-29 06:01:35.000 241 21198.70 63.91 42848.39 47805.63 2014-08-29 06:01:36.000 241 21198.72 63.89 42848.36 47805.61 2014-08-29 06:01:37.000 241 21198.70 63.88 42848.38 47805.62 2014-08-29 06:01:38.000 241 21198.70 63.87 42848.40 47805.61 2014-08-29 06:01:39.000 241 21198.72 63.89 42848.39 47805.62 2014-08-29 06:01:40.000 241 21198.73 63.90 42848.40 47805.62 2014-08-29 06:01:41.000 241 21198.72 63.91 42848.39 47805.63 2014-08-29 06:01:42.000 241 21198.70 63.92 42848.37 47805.59 2014-08-29 06:01:43.000 241 21198.66 63.92 42848.36 47805.60 2014-08-29 06:01:44.000 241 21198.65 63.91 42848.39 47805.56 2014-08-29 06:01:45.000 241 21198.63 63.85 42848.38 47805.56 2014-08-29 06:01:46.000 241 21198.61 63.79 42848.35 47805.54 2014-08-29 06:01:47.000 241 21198.55 63.72 42848.36 47805.51 2014-08-29 06:01:48.000 241 21198.52 63.67 42848.34 47805.53 2014-08-29 06:01:49.000 241 21198.55 63.64 42848.40 47805.52 2014-08-29 06:01:50.000 241 21198.60 63.57 42848.40 47805.55 2014-08-29 06:01:51.000 241 21198.63 63.53 42848.44 47805.57 2014-08-29 06:01:52.000 241 21198.65 63.47 42848.42 47805.60 2014-08-29 06:01:53.000 241 21198.70 63.44 42848.43 47805.61 2014-08-29 06:01:54.000 241 21198.71 63.39 42848.44 47805.62 2014-08-29 06:01:55.000 241 21198.73 63.34 42848.43 47805.63 2014-08-29 06:01:56.000 241 21198.76 63.30 42848.44 47805.68 2014-08-29 06:01:57.000 241 21198.78 63.19 42848.49 47805.66 2014-08-29 06:01:58.000 241 21198.80 63.20 42848.50 47805.71 2014-08-29 06:01:59.000 241 21198.79 63.25 42848.45 47805.71 2014-08-29 06:02:00.000 241 21198.79 63.21 42848.46 47805.74 2014-08-29 06:02:01.000 241 21198.77 63.20 42848.45 47805.71 2014-08-29 06:02:02.000 241 21198.76 63.26 42848.43 47805.70 2014-08-29 06:02:03.000 241 21198.78 63.31 42848.40 47805.70 2014-08-29 06:02:04.000 241 21198.76 63.32 42848.42 47805.70 2014-08-29 06:02:05.000 241 21198.74 63.34 42848.42 47805.67 2014-08-29 06:02:06.000 241 21198.70 63.34 42848.43 47805.66 2014-08-29 06:02:07.000 241 21198.67 63.33 42848.44 47805.65 2014-08-29 06:02:08.000 241 21198.65 63.32 42848.41 47805.63 2014-08-29 06:02:09.000 241 21198.61 63.32 42848.40 47805.60 2014-08-29 06:02:10.000 241 21198.55 63.32 42848.39 47805.57 2014-08-29 06:02:11.000 241 21198.52 63.28 42848.39 47805.55 2014-08-29 06:02:12.000 241 21198.55 63.27 42848.35 47805.51 2014-08-29 06:02:13.000 241 21198.51 63.27 42848.36 47805.49 2014-08-29 06:02:14.000 241 21198.49 63.27 42848.32 47805.44 2014-08-29 06:02:15.000 241 21198.47 63.31 42848.26 47805.44 2014-08-29 06:02:16.000 241 21198.42 63.36 42848.23 47805.36 2014-08-29 06:02:17.000 241 21198.41 63.38 42848.17 47805.31 2014-08-29 06:02:18.000 241 21198.41 63.36 42848.12 47805.27 2014-08-29 06:02:19.000 241 21198.43 63.32 42848.10 47805.24 2014-08-29 06:02:20.000 241 21198.39 63.28 42848.13 47805.22 2014-08-29 06:02:21.000 241 21198.42 63.27 42848.12 47805.20 2014-08-29 06:02:22.000 241 21198.41 63.25 42848.11 47805.18 2014-08-29 06:02:23.000 241 21198.41 63.22 42848.08 47805.15 2014-08-29 06:02:24.000 241 21198.44 63.17 42848.08 47805.15 2014-08-29 06:02:25.000 241 21198.39 63.09 42848.07 47805.15 2014-08-29 06:02:26.000 241 21198.40 63.05 42848.06 47805.14 2014-08-29 06:02:27.000 241 21198.40 63.03 42848.05 47805.16 2014-08-29 06:02:28.000 241 21198.41 63.03 42848.05 47805.16 2014-08-29 06:02:29.000 241 21198.41 62.98 42848.06 47805.18 2014-08-29 06:02:30.000 241 21198.38 62.94 42848.06 47805.18 2014-08-29 06:02:31.000 241 21198.39 62.93 42848.06 47805.17 2014-08-29 06:02:32.000 241 21198.36 62.93 42848.07 47805.15 2014-08-29 06:02:33.000 241 21198.31 62.98 42848.10 47805.16 2014-08-29 06:02:34.000 241 21198.25 63.03 42848.04 47805.13 2014-08-29 06:02:35.000 241 21198.27 63.07 42848.02 47805.11 2014-08-29 06:02:36.000 241 21198.28 63.08 42847.99 47805.06 2014-08-29 06:02:37.000 241 21198.30 63.09 42848.00 47805.06 2014-08-29 06:02:38.000 241 21198.34 63.01 42847.99 47805.07 2014-08-29 06:02:39.000 241 21198.34 62.98 42848.00 47805.09 2014-08-29 06:02:40.000 241 21198.34 62.92 42848.04 47805.11 2014-08-29 06:02:41.000 241 21198.35 62.84 42848.07 47805.13 2014-08-29 06:02:42.000 241 21198.34 62.81 42848.10 47805.16 2014-08-29 06:02:43.000 241 21198.30 62.83 42848.13 47805.17 2014-08-29 06:02:44.000 241 21198.23 62.82 42848.16 47805.20 2014-08-29 06:02:45.000 241 21198.23 62.83 42848.14 47805.18 2014-08-29 06:02:46.000 241 21198.20 62.86 42848.15 47805.17 2014-08-29 06:02:47.000 241 21198.19 62.88 42848.15 47805.19 2014-08-29 06:02:48.000 241 21198.21 62.88 42848.11 47805.14 2014-08-29 06:02:49.000 241 21198.19 62.90 42848.09 47805.13 2014-08-29 06:02:50.000 241 21198.12 62.95 42848.08 47805.07 2014-08-29 06:02:51.000 241 21198.09 63.00 42848.04 47805.07 2014-08-29 06:02:52.000 241 21198.07 63.06 42848.03 47805.02 2014-08-29 06:02:53.000 241 21198.03 63.11 42848.01 47805.00 2014-08-29 06:02:54.000 241 21197.97 63.20 42847.96 47804.96 2014-08-29 06:02:55.000 241 21197.92 63.26 42847.92 47804.89 2014-08-29 06:02:56.000 241 21197.87 63.35 42847.89 47804.82 2014-08-29 06:02:57.000 241 21197.87 63.38 42847.88 47804.80 2014-08-29 06:02:58.000 241 21197.84 63.39 42847.82 47804.73 2014-08-29 06:02:59.000 241 21197.86 63.41 42847.80 47804.73 2014-08-29 06:03:00.000 241 21197.85 63.41 42847.79 47804.69 2014-08-29 06:03:01.000 241 21197.82 63.39 42847.81 47804.68 2014-08-29 06:03:02.000 241 21197.77 63.35 42847.82 47804.64 2014-08-29 06:03:03.000 241 21197.79 63.27 42847.78 47804.65 2014-08-29 06:03:04.000 241 21197.81 63.25 42847.79 47804.66 2014-08-29 06:03:05.000 241 21197.82 63.28 42847.82 47804.67 2014-08-29 06:03:06.000 241 21197.83 63.31 42847.82 47804.70 2014-08-29 06:03:07.000 241 21197.79 63.34 42847.81 47804.71 2014-08-29 06:03:08.000 241 21197.75 63.38 42847.77 47804.69 2014-08-29 06:03:09.000 241 21197.74 63.35 42847.80 47804.67 2014-08-29 06:03:10.000 241 21197.67 63.33 42847.77 47804.63 2014-08-29 06:03:11.000 241 21197.63 63.33 42847.77 47804.61 2014-08-29 06:03:12.000 241 21197.58 63.34 42847.79 47804.57 2014-08-29 06:03:13.000 241 21197.51 63.34 42847.79 47804.55 2014-08-29 06:03:14.000 241 21197.47 63.35 42847.78 47804.53 2014-08-29 06:03:15.000 241 21197.45 63.35 42847.72 47804.50 2014-08-29 06:03:16.000 241 21197.46 63.32 42847.69 47804.46 2014-08-29 06:03:17.000 241 21197.42 63.33 42847.71 47804.45 2014-08-29 06:03:18.000 241 21197.41 63.35 42847.71 47804.43 2014-08-29 06:03:19.000 241 21197.39 63.37 42847.70 47804.43 2014-08-29 06:03:20.000 241 21197.40 63.39 42847.69 47804.41 2014-08-29 06:03:21.000 241 21197.43 63.40 42847.66 47804.37 2014-08-29 06:03:22.000 241 21197.44 63.39 42847.63 47804.36 2014-08-29 06:03:23.000 241 21197.47 63.36 42847.64 47804.34 2014-08-29 06:03:24.000 241 21197.46 63.36 42847.61 47804.33 2014-08-29 06:03:25.000 241 21197.48 63.32 42847.58 47804.32 2014-08-29 06:03:26.000 241 21197.47 63.30 42847.60 47804.31 2014-08-29 06:03:27.000 241 21197.41 63.28 42847.57 47804.28 2014-08-29 06:03:28.000 241 21197.43 63.21 42847.57 47804.28 2014-08-29 06:03:29.000 241 21197.50 63.06 42847.61 47804.27 2014-08-29 06:03:30.000 241 21197.58 62.88 42847.70 47804.34 2014-08-29 06:03:31.000 241 21197.64 62.73 42847.79 47804.48 2014-08-29 06:03:32.000 241 21197.70 62.67 42847.84 47804.60 2014-08-29 06:03:33.000 241 21197.78 62.66 42847.88 47804.67 2014-08-29 06:03:34.000 241 21197.81 62.64 42847.96 47804.74 2014-08-29 06:03:35.000 241 21197.75 62.67 42847.97 47804.76 2014-08-29 06:03:36.000 241 21197.73 62.74 42847.94 47804.76 2014-08-29 06:03:37.000 241 21197.71 62.81 42847.92 47804.75 2014-08-29 06:03:38.000 241 21197.67 62.88 42847.83 47804.68 2014-08-29 06:03:39.000 241 21197.63 62.98 42847.79 47804.63 2014-08-29 06:03:40.000 241 21197.55 63.14 42847.75 47804.57 2014-08-29 06:03:41.000 241 21197.44 63.26 42847.68 47804.48 2014-08-29 06:03:42.000 241 21197.35 63.36 42847.58 47804.36 2014-08-29 06:03:43.000 241 21197.29 63.43 42847.51 47804.26 2014-08-29 06:03:44.000 241 21197.26 63.46 42847.49 47804.19 2014-08-29 06:03:45.000 241 21197.21 63.51 42847.46 47804.11 2014-08-29 06:03:46.000 241 21197.14 63.56 42847.40 47804.05 2014-08-29 06:03:47.000 241 21197.10 63.55 42847.34 47804.01 2014-08-29 06:03:48.000 241 21197.09 63.52 42847.37 47803.96 2014-08-29 06:03:49.000 241 21197.07 63.52 42847.36 47803.93 2014-08-29 06:03:50.000 241 21196.99 63.63 42847.33 47803.91 2014-08-29 06:03:51.000 241 21196.91 63.73 42847.26 47803.84 2014-08-29 06:03:52.000 241 21196.89 63.77 42847.16 47803.76 2014-08-29 06:03:53.000 241 21196.91 63.76 42847.09 47803.71 2014-08-29 06:03:54.000 241 21196.93 63.78 42847.05 47803.65 2014-08-29 06:03:55.000 241 21196.95 63.76 42847.05 47803.60 2014-08-29 06:03:56.000 241 21196.98 63.72 42847.05 47803.63 2014-08-29 06:03:57.000 241 21197.04 63.68 42847.05 47803.62 2014-08-29 06:03:58.000 241 21197.15 63.55 42847.08 47803.65 2014-08-29 06:03:59.000 241 21197.19 63.44 42847.16 47803.73 2014-08-29 06:04:00.000 241 21197.23 63.40 42847.19 47803.87 2014-08-29 06:04:01.000 241 21197.28 63.34 42847.27 47803.94 2014-08-29 06:04:02.000 241 21197.30 63.27 42847.37 47804.00 2014-08-29 06:04:03.000 241 21197.29 63.18 42847.44 47804.09 2014-08-29 06:04:04.000 241 21197.26 63.11 42847.53 47804.15 2014-08-29 06:04:05.000 241 21197.31 63.04 42847.65 47804.23 2014-08-29 06:04:06.000 241 21197.36 62.97 42847.72 47804.32 2014-08-29 06:04:07.000 241 21197.43 62.88 42847.80 47804.44 2014-08-29 06:04:08.000 241 21197.49 62.83 42847.88 47804.52 2014-08-29 06:04:09.000 241 21197.51 62.77 42847.96 47804.59 2014-08-29 06:04:10.000 241 21197.54 62.72 42848.02 47804.69 2014-08-29 06:04:11.000 241 21197.55 62.72 42848.03 47804.76 2014-08-29 06:04:12.000 241 21197.58 62.71 42848.09 47804.80 2014-08-29 06:04:13.000 241 21197.61 62.69 42848.15 47804.88 2014-08-29 06:04:14.000 241 21197.59 62.66 42848.21 47804.90 2014-08-29 06:04:15.000 241 21197.61 62.65 42848.21 47804.95 2014-08-29 06:04:16.000 241 21197.65 62.66 42848.22 47804.97 2014-08-29 06:04:17.000 241 21197.66 62.66 42848.23 47805.01 2014-08-29 06:04:18.000 241 21197.63 62.67 42848.21 47805.00 2014-08-29 06:04:19.000 241 21197.59 62.74 42848.20 47805.03 2014-08-29 06:04:20.000 241 21197.54 62.82 42848.17 47804.98 2014-08-29 06:04:21.000 241 21197.49 62.88 42848.15 47804.91 2014-08-29 06:04:22.000 241 21197.48 62.91 42848.06 47804.85 2014-08-29 06:04:23.000 241 21197.50 62.93 42848.03 47804.82 2014-08-29 06:04:24.000 241 21197.48 62.90 42848.07 47804.79 2014-08-29 06:04:25.000 241 21197.50 62.85 42848.06 47804.77 2014-08-29 06:04:26.000 241 21197.53 62.80 42848.05 47804.79 2014-08-29 06:04:27.000 241 21197.54 62.77 42848.08 47804.81 2014-08-29 06:04:28.000 241 21197.57 62.74 42848.06 47804.83 2014-08-29 06:04:29.000 241 21197.57 62.68 42848.08 47804.83 2014-08-29 06:04:30.000 241 21197.54 62.70 42848.11 47804.86 2014-08-29 06:04:31.000 241 21197.56 62.68 42848.12 47804.87 2014-08-29 06:04:32.000 241 21197.54 62.60 42848.12 47804.85 2014-08-29 06:04:33.000 241 21197.50 62.54 42848.14 47804.87 2014-08-29 06:04:34.000 241 21197.49 62.53 42848.15 47804.88 2014-08-29 06:04:35.000 241 21197.48 62.49 42848.13 47804.89 2014-08-29 06:04:36.000 241 21197.50 62.45 42848.16 47804.89 2014-08-29 06:04:37.000 241 21197.55 62.44 42848.17 47804.93 2014-08-29 06:04:38.000 241 21197.62 62.41 42848.22 47804.95 2014-08-29 06:04:39.000 241 21197.68 62.36 42848.27 47805.00 2014-08-29 06:04:40.000 241 21197.72 62.28 42848.37 47805.09 2014-08-29 06:04:41.000 241 21197.74 62.25 42848.44 47805.17 2014-08-29 06:04:42.000 241 21197.74 62.20 42848.52 47805.24 2014-08-29 06:04:43.000 241 21197.76 62.18 42848.66 47805.34 2014-08-29 06:04:44.000 241 21197.78 62.18 42848.75 47805.41 2014-08-29 06:04:45.000 241 21197.80 62.22 42848.78 47805.46 2014-08-29 06:04:46.000 241 21197.82 62.28 42848.80 47805.50 2014-08-29 06:04:47.000 241 21197.81 62.27 42848.81 47805.52 2014-08-29 06:04:48.000 241 21197.80 62.27 42848.82 47805.54 2014-08-29 06:04:49.000 241 21197.80 62.27 42848.84 47805.55 2014-08-29 06:04:50.000 241 21197.79 62.24 42848.85 47805.54 2014-08-29 06:04:51.000 241 21197.72 62.27 42848.88 47805.57 2014-08-29 06:04:52.000 241 21197.68 62.26 42848.91 47805.55 2014-08-29 06:04:53.000 241 21197.64 62.29 42848.88 47805.56 2014-08-29 06:04:54.000 241 21197.61 62.34 42848.85 47805.52 2014-08-29 06:04:55.000 241 21197.56 62.41 42848.82 47805.48 2014-08-29 06:04:56.000 241 21197.52 62.42 42848.78 47805.41 2014-08-29 06:04:57.000 241 21197.49 62.39 42848.74 47805.39 2014-08-29 06:04:58.000 241 21197.46 62.39 42848.72 47805.34 2014-08-29 06:04:59.000 241 21197.42 62.35 42848.72 47805.27 2014-08-29 06:05:00.000 241 21197.38 62.32 42848.72 47805.28 2014-08-29 06:05:01.000 241 21197.37 62.27 42848.72 47805.24 2014-08-29 06:05:02.000 241 21197.36 62.26 42848.69 47805.23 2014-08-29 06:05:03.000 241 21197.30 62.25 42848.71 47805.21 2014-08-29 06:05:04.000 241 21197.27 62.21 42848.72 47805.20 2014-08-29 06:05:05.000 241 21197.24 62.23 42848.75 47805.19 2014-08-29 06:05:06.000 241 21197.13 62.26 42848.73 47805.18 2014-08-29 06:05:07.000 241 21197.12 62.24 42848.71 47805.15 2014-08-29 06:05:08.000 241 21197.08 62.30 42848.68 47805.11 2014-08-29 06:05:09.000 241 21197.06 62.37 42848.65 47805.08 2014-08-29 06:05:10.000 241 21197.01 62.39 42848.63 47805.04 2014-08-29 06:05:11.000 241 21197.00 62.41 42848.62 47804.98 2014-08-29 06:05:12.000 241 21197.01 62.43 42848.56 47804.95 2014-08-29 06:05:13.000 241 21197.00 62.46 42848.56 47804.93 2014-08-29 06:05:14.000 241 21196.99 62.48 42848.54 47804.90 2014-08-29 06:05:15.000 241 21197.02 62.46 42848.53 47804.90 2014-08-29 06:05:16.000 241 21197.02 62.45 42848.50 47804.90 2014-08-29 06:05:17.000 241 21197.02 62.48 42848.53 47804.91 2014-08-29 06:05:18.000 241 21197.04 62.49 42848.53 47804.95 2014-08-29 06:05:19.000 241 21197.06 62.52 42848.51 47804.91 2014-08-29 06:05:20.000 241 21197.05 62.53 42848.52 47804.93 2014-08-29 06:05:21.000 241 21197.06 62.48 42848.50 47804.90 2014-08-29 06:05:22.000 241 21197.08 62.43 42848.50 47804.93 2014-08-29 06:05:23.000 241 21197.08 62.45 42848.52 47804.93 2014-08-29 06:05:24.000 241 21197.07 62.47 42848.51 47804.93 2014-08-29 06:05:25.000 241 21197.08 62.47 42848.47 47804.92 2014-08-29 06:05:26.000 241 21197.08 62.45 42848.47 47804.92 2014-08-29 06:05:27.000 241 21197.13 62.45 42848.47 47804.94 2014-08-29 06:05:28.000 241 21197.09 62.46 42848.45 47804.88 2014-08-29 06:05:29.000 241 21197.11 62.47 42848.44 47804.87 2014-08-29 06:05:30.000 241 21197.11 62.49 42848.40 47804.85 2014-08-29 06:05:31.000 241 21197.09 62.49 42848.33 47804.81 2014-08-29 06:05:32.000 241 21197.09 62.49 42848.32 47804.78 2014-08-29 06:05:33.000 241 21197.11 62.48 42848.29 47804.75 2014-08-29 06:05:34.000 241 21197.13 62.44 42848.25 47804.73 2014-08-29 06:05:35.000 241 21197.11 62.47 42848.27 47804.69 2014-08-29 06:05:36.000 241 21197.14 62.49 42848.28 47804.71 2014-08-29 06:05:37.000 241 21197.17 62.52 42848.26 47804.71 2014-08-29 06:05:38.000 241 21197.16 62.56 42848.25 47804.70 2014-08-29 06:05:39.000 241 21197.19 62.57 42848.23 47804.71 2014-08-29 06:05:40.000 241 21197.22 62.55 42848.23 47804.72 2014-08-29 06:05:41.000 241 21197.27 62.54 42848.24 47804.76 2014-08-29 06:05:42.000 241 21197.27 62.49 42848.28 47804.76 2014-08-29 06:05:43.000 241 21197.27 62.46 42848.30 47804.83 2014-08-29 06:05:44.000 241 21197.31 62.44 42848.33 47804.83 2014-08-29 06:05:45.000 241 21197.32 62.46 42848.31 47804.87 2014-08-29 06:05:46.000 241 21197.31 62.45 42848.35 47804.87 2014-08-29 06:05:47.000 241 21197.30 62.44 42848.36 47804.88 2014-08-29 06:05:48.000 241 21197.26 62.43 42848.41 47804.87 2014-08-29 06:05:49.000 241 21197.27 62.45 42848.42 47804.89 2014-08-29 06:05:50.000 241 21197.27 62.45 42848.41 47804.90 2014-08-29 06:05:51.000 241 21197.24 62.44 42848.39 47804.89 2014-08-29 06:05:52.000 241 21197.23 62.47 42848.41 47804.91 2014-08-29 06:05:53.000 241 21197.20 62.51 42848.43 47804.87 2014-08-29 06:05:54.000 241 21197.18 62.54 42848.40 47804.88 2014-08-29 06:05:55.000 241 21197.19 62.59 42848.37 47804.83 2014-08-29 06:05:56.000 241 21197.16 62.65 42848.32 47804.80 2014-08-29 06:05:57.000 241 21197.13 62.70 42848.27 47804.76 2014-08-29 06:05:58.000 241 21197.09 62.72 42848.22 47804.72 2014-08-29 06:05:59.000 241 21197.09 62.74 42848.22 47804.69 2014-08-29 06:06:00.000 241 21197.05 62.78 42848.18 47804.64 2014-08-29 06:06:01.000 241 21197.00 62.79 42848.13 47804.59 2014-08-29 06:06:02.000 241 21196.97 62.84 42848.10 47804.56 2014-08-29 06:06:03.000 241 21196.96 62.88 42848.06 47804.52 2014-08-29 06:06:04.000 241 21196.95 62.90 42848.06 47804.49 2014-08-29 06:06:05.000 241 21196.93 62.90 42848.04 47804.44 2014-08-29 06:06:06.000 241 21196.84 62.95 42848.04 47804.44 2014-08-29 06:06:07.000 241 21196.80 62.94 42848.03 47804.39 2014-08-29 06:06:08.000 241 21196.73 62.95 42848.02 47804.36 2014-08-29 06:06:09.000 241 21196.69 62.98 42848.01 47804.34 2014-08-29 06:06:10.000 241 21196.70 62.97 42848.02 47804.33 2014-08-29 06:06:11.000 241 21196.69 62.95 42848.01 47804.32 2014-08-29 06:06:12.000 241 21196.69 62.95 42848.01 47804.31 2014-08-29 06:06:13.000 241 21196.68 62.95 42848.01 47804.29 2014-08-29 06:06:14.000 241 21196.71 62.94 42848.00 47804.33 2014-08-29 06:06:15.000 241 21196.71 62.95 42848.00 47804.32 2014-08-29 06:06:16.000 241 21196.77 62.92 42848.00 47804.32 2014-08-29 06:06:17.000 241 21196.78 62.92 42848.03 47804.34 2014-08-29 06:06:18.000 241 21196.79 62.92 42848.03 47804.35 2014-08-29 06:06:19.000 241 21196.81 62.93 42848.02 47804.36 2014-08-29 06:06:20.000 241 21196.82 62.90 42848.02 47804.36 2014-08-29 06:06:21.000 241 21196.83 62.82 42848.05 47804.38 2014-08-29 06:06:22.000 241 21196.81 62.79 42848.06 47804.40 2014-08-29 06:06:23.000 241 21196.85 62.74 42848.10 47804.44 2014-08-29 06:06:24.000 241 21196.86 62.69 42848.11 47804.48 2014-08-29 06:06:25.000 241 21196.79 62.65 42848.14 47804.50 2014-08-29 06:06:26.000 241 21196.72 62.67 42848.17 47804.49 2014-08-29 06:06:27.000 241 21196.67 62.71 42848.24 47804.50 2014-08-29 06:06:28.000 241 21196.57 62.80 42848.24 47804.49 2014-08-29 06:06:29.000 241 21196.46 62.88 42848.20 47804.44 2014-08-29 06:06:30.000 241 21196.41 62.97 42848.18 47804.40 2014-08-29 06:06:31.000 241 21196.36 63.01 42848.12 47804.30 2014-08-29 06:06:32.000 241 21196.33 63.03 42848.07 47804.25 2014-08-29 06:06:33.000 241 21196.31 63.06 42848.03 47804.20 2014-08-29 06:06:34.000 241 21196.31 63.09 42848.03 47804.15 2014-08-29 06:06:35.000 241 21196.30 63.11 42847.95 47804.12 2014-08-29 06:06:36.000 241 21196.33 63.11 42847.93 47804.09 2014-08-29 06:06:37.000 241 21196.34 63.15 42847.88 47804.08 2014-08-29 06:06:38.000 241 21196.29 63.17 42847.89 47804.06 2014-08-29 06:06:39.000 241 21196.24 63.22 42847.88 47804.04 2014-08-29 06:06:40.000 241 21196.23 63.30 42847.84 47804.04 2014-08-29 06:06:41.000 241 21196.26 63.33 42847.84 47803.97 2014-08-29 06:06:42.000 241 21196.22 63.33 42847.77 47803.95 2014-08-29 06:06:43.000 241 21196.23 63.31 42847.80 47803.91 2014-08-29 06:06:44.000 241 21196.23 63.30 42847.74 47803.89 2014-08-29 06:06:45.000 241 21196.26 63.32 42847.71 47803.84 2014-08-29 06:06:46.000 241 21196.28 63.31 42847.69 47803.85 2014-08-29 06:06:47.000 241 21196.27 63.30 42847.68 47803.82 2014-08-29 06:06:48.000 241 21196.27 63.25 42847.68 47803.82 2014-08-29 06:06:49.000 241 21196.27 63.26 42847.74 47803.87 2014-08-29 06:06:50.000 241 21196.26 63.29 42847.75 47803.86 2014-08-29 06:06:51.000 241 21196.24 63.34 42847.75 47803.89 2014-08-29 06:06:52.000 241 21196.21 63.39 42847.81 47803.87 2014-08-29 06:06:53.000 241 21196.22 63.45 42847.81 47803.89 2014-08-29 06:06:54.000 241 21196.21 63.49 42847.82 47803.90 2014-08-29 06:06:55.000 241 21196.21 63.52 42847.80 47803.93 2014-08-29 06:06:56.000 241 21196.24 63.58 42847.80 47803.90 2014-08-29 06:06:57.000 241 21196.21 63.59 42847.78 47803.94 2014-08-29 06:06:58.000 241 21196.23 63.58 42847.77 47803.90 2014-08-29 06:06:59.000 241 21196.24 63.60 42847.79 47803.91 2014-08-29 06:07:00.000 241 21196.24 63.57 42847.76 47803.94 2014-08-29 06:07:01.000 241 21196.19 63.61 42847.80 47803.91 2014-08-29 06:07:02.000 241 21196.13 63.69 42847.78 47803.90 2014-08-29 06:07:03.000 241 21196.10 63.80 42847.77 47803.89 2014-08-29 06:07:04.000 241 21196.05 63.93 42847.71 47803.84 2014-08-29 06:07:05.000 241 21196.01 64.07 42847.62 47803.75 2014-08-29 06:07:06.000 241 21195.97 64.16 42847.54 47803.66 2014-08-29 06:07:07.000 241 21195.96 64.17 42847.51 47803.58 2014-08-29 06:07:08.000 241 21195.93 64.19 42847.48 47803.53 2014-08-29 06:07:09.000 241 21195.93 64.22 42847.47 47803.48 2014-08-29 06:07:10.000 241 21195.95 64.22 42847.45 47803.48 2014-08-29 06:07:11.000 241 21195.96 64.22 42847.48 47803.49 2014-08-29 06:07:12.000 241 21195.97 64.19 42847.46 47803.48 2014-08-29 06:07:13.000 241 21195.96 64.20 42847.50 47803.51 2014-08-29 06:07:14.000 241 21195.95 64.23 42847.51 47803.56 2014-08-29 06:07:15.000 241 21196.00 64.22 42847.59 47803.59 2014-08-29 06:07:16.000 241 21196.03 64.22 42847.59 47803.65 2014-08-29 06:07:17.000 241 21196.02 64.20 42847.65 47803.67 2014-08-29 06:07:18.000 241 21195.99 64.22 42847.69 47803.71 2014-08-29 06:07:19.000 241 21195.96 64.21 42847.79 47803.74 2014-08-29 06:07:20.000 241 21195.93 64.18 42847.83 47803.80 2014-08-29 06:07:21.000 241 21195.91 64.19 42847.87 47803.82 2014-08-29 06:07:22.000 241 21195.86 64.22 42847.88 47803.86 2014-08-29 06:07:23.000 241 21195.85 64.23 42847.94 47803.89 2014-08-29 06:07:24.000 241 21195.86 64.20 42847.98 47803.94 2014-08-29 06:07:25.000 241 21195.85 64.21 42847.95 47803.93 2014-08-29 06:07:26.000 241 21195.82 64.17 42847.98 47803.93 2014-08-29 06:07:27.000 241 21195.78 64.09 42848.03 47803.92 2014-08-29 06:07:28.000 241 21195.74 64.08 42848.06 47803.95 2014-08-29 06:07:29.000 241 21195.73 64.09 42848.07 47803.96 2014-08-29 06:07:30.000 241 21195.70 64.10 42848.01 47803.95 2014-08-29 06:07:31.000 241 21195.68 64.11 42848.02 47803.92 2014-08-29 06:07:32.000 241 21195.71 64.13 42848.03 47803.91 2014-08-29 06:07:33.000 241 21195.70 64.10 42848.00 47803.90 2014-08-29 06:07:34.000 241 21195.74 64.00 42848.02 47803.93 2014-08-29 06:07:35.000 241 21195.77 63.98 42848.04 47803.93 2014-08-29 06:07:36.000 241 21195.75 63.93 42848.06 47803.97 2014-08-29 06:07:37.000 241 21195.74 63.91 42848.10 47803.98 2014-08-29 06:07:38.000 241 21195.77 63.86 42848.18 47804.01 2014-08-29 06:07:39.000 241 21195.79 63.81 42848.21 47804.04 2014-08-29 06:07:40.000 241 21195.76 63.75 42848.19 47804.06 2014-08-29 06:07:41.000 241 21195.74 63.76 42848.22 47804.07 2014-08-29 06:07:42.000 241 21195.71 63.78 42848.23 47804.03 2014-08-29 06:07:43.000 241 21195.67 63.77 42848.21 47804.06 2014-08-29 06:07:44.000 241 21195.59 63.77 42848.21 47804.05 2014-08-29 06:07:45.000 241 21195.58 63.80 42848.22 47804.03 2014-08-29 06:07:46.000 241 21195.58 63.82 42848.22 47804.03 2014-08-29 06:07:47.000 241 21195.59 63.87 42848.25 47804.04 2014-08-29 06:07:48.000 241 21195.58 63.90 42848.25 47804.05 2014-08-29 06:07:49.000 241 21195.58 63.94 42848.24 47804.07 2014-08-29 06:07:50.000 241 21195.58 63.96 42848.28 47804.07 2014-08-29 06:07:51.000 241 21195.58 63.97 42848.28 47804.06 2014-08-29 06:07:52.000 241 21195.57 64.01 42848.31 47804.07 2014-08-29 06:07:53.000 241 21195.57 64.06 42848.30 47804.04 2014-08-29 06:07:54.000 241 21195.54 64.05 42848.27 47804.04 2014-08-29 06:07:55.000 241 21195.54 64.04 42848.29 47804.06 2014-08-29 06:07:56.000 241 21195.55 64.05 42848.27 47804.07 2014-08-29 06:07:57.000 241 21195.52 64.06 42848.28 47804.08 2014-08-29 06:07:58.000 241 21195.50 64.08 42848.32 47804.10 2014-08-29 06:07:59.000 241 21195.49 64.08 42848.34 47804.12 2014-08-29 06:08:00.000 241 21195.47 64.08 42848.37 47804.12 2014-08-29 06:08:01.000 241 21195.43 64.14 42848.37 47804.12 2014-08-29 06:08:02.000 241 21195.39 64.19 42848.37 47804.10 2014-08-29 06:08:03.000 241 21195.36 64.24 42848.40 47804.10 2014-08-29 06:08:04.000 241 21195.36 64.23 42848.37 47804.11 2014-08-29 06:08:05.000 241 21195.32 64.26 42848.33 47804.08 2014-08-29 06:08:06.000 241 21195.28 64.28 42848.32 47804.07 2014-08-29 06:08:07.000 241 21195.26 64.25 42848.33 47804.07 2014-08-29 06:08:08.000 241 21195.25 64.25 42848.33 47804.03 2014-08-29 06:08:09.000 241 21195.24 64.24 42848.31 47804.04 2014-08-29 06:08:10.000 241 21195.24 64.24 42848.34 47804.01 2014-08-29 06:08:11.000 241 21195.20 64.28 42848.32 47804.02 2014-08-29 06:08:12.000 241 21195.17 64.34 42848.30 47804.01 2014-08-29 06:08:13.000 241 21195.12 64.39 42848.32 47803.95 2014-08-29 06:08:14.000 241 21195.12 64.41 42848.26 47803.95 2014-08-29 06:08:15.000 241 21195.10 64.40 42848.27 47803.91 2014-08-29 06:08:16.000 241 21195.06 64.39 42848.25 47803.90 2014-08-29 06:08:17.000 241 21195.08 64.43 42848.28 47803.89 2014-08-29 06:08:18.000 241 21195.08 64.44 42848.26 47803.88 2014-08-29 06:08:19.000 241 21195.08 64.46 42848.25 47803.87 2014-08-29 06:08:20.000 241 21195.09 64.51 42848.24 47803.88 2014-08-29 06:08:21.000 241 21195.11 64.54 42848.20 47803.86 2014-08-29 06:08:22.000 241 21195.11 64.56 42848.16 47803.86 2014-08-29 06:08:23.000 241 21195.08 64.64 42848.16 47803.85 2014-08-29 06:08:24.000 241 21195.08 64.68 42848.15 47803.82 2014-08-29 06:08:25.000 241 21195.11 64.70 42848.09 47803.81 2014-08-29 06:08:26.000 241 21195.08 64.70 42848.11 47803.79 2014-08-29 06:08:27.000 241 21195.06 64.68 42848.11 47803.80 2014-08-29 06:08:28.000 241 21195.01 64.66 42848.14 47803.81 2014-08-29 06:08:29.000 241 21195.01 64.59 42848.19 47803.80 2014-08-29 06:08:30.000 241 21194.97 64.57 42848.22 47803.79 2014-08-29 06:08:31.000 241 21194.94 64.56 42848.20 47803.78 2014-08-29 06:08:32.000 241 21194.90 64.60 42848.17 47803.76 2014-08-29 06:08:33.000 241 21194.84 64.61 42848.15 47803.72 2014-08-29 06:08:34.000 241 21194.82 64.59 42848.17 47803.71 2014-08-29 06:08:35.000 241 21194.79 64.63 42848.19 47803.69 2014-08-29 06:08:36.000 241 21194.76 64.66 42848.14 47803.66 2014-08-29 06:08:37.000 241 21194.73 64.70 42848.11 47803.66 2014-08-29 06:08:38.000 241 21194.71 64.72 42848.10 47803.63 2014-08-29 06:08:39.000 241 21194.71 64.73 42848.11 47803.58 2014-08-29 06:08:40.000 241 21194.68 64.73 42848.15 47803.58 2014-08-29 06:08:41.000 241 21194.65 64.74 42848.16 47803.60 2014-08-29 06:08:42.000 241 21194.67 64.74 42848.15 47803.60 2014-08-29 06:08:43.000 241 21194.65 64.73 42848.16 47803.60 2014-08-29 06:08:44.000 241 21194.63 64.70 42848.19 47803.61 2014-08-29 06:08:45.000 241 21194.60 64.69 42848.21 47803.66 2014-08-29 06:08:46.000 241 21194.58 64.70 42848.24 47803.66 2014-08-29 06:08:47.000 241 21194.61 64.70 42848.28 47803.70 2014-08-29 06:08:48.000 241 21194.63 64.72 42848.30 47803.70 2014-08-29 06:08:49.000 241 21194.63 64.77 42848.27 47803.73 2014-08-29 06:08:50.000 241 21194.62 64.81 42848.26 47803.71 2014-08-29 06:08:51.000 241 21194.61 64.76 42848.24 47803.66 2014-08-29 06:08:52.000 241 21194.60 64.75 42848.21 47803.66 2014-08-29 06:08:53.000 241 21194.59 64.72 42848.20 47803.63 2014-08-29 06:08:54.000 241 21194.52 64.64 42848.20 47803.65 2014-08-29 06:08:55.000 241 21194.54 64.58 42848.26 47803.64 2014-08-29 06:08:56.000 241 21194.54 64.56 42848.27 47803.66 2014-08-29 06:08:57.000 241 21194.54 64.53 42848.26 47803.65 2014-08-29 06:08:58.000 241 21194.57 64.48 42848.27 47803.68 2014-08-29 06:08:59.000 241 21194.62 64.46 42848.32 47803.70 2014-08-29 06:09:00.000 241 21194.66 64.43 42848.35 47803.75 2014-08-29 06:09:01.000 241 21194.71 64.43 42848.39 47803.79 2014-08-29 06:09:02.000 241 21194.74 64.47 42848.39 47803.81 2014-08-29 06:09:03.000 241 21194.74 64.52 42848.39 47803.85 2014-08-29 06:09:04.000 241 21194.76 64.58 42848.42 47803.90 2014-08-29 06:09:05.000 241 21194.79 64.60 42848.45 47803.90 2014-08-29 06:09:06.000 241 21194.88 64.64 42848.46 47803.97 2014-08-29 06:09:07.000 241 21194.90 64.68 42848.48 47803.98 2014-08-29 06:09:08.000 241 21194.89 64.73 42848.47 47804.02 2014-08-29 06:09:09.000 241 21194.88 64.82 42848.51 47804.05 2014-08-29 06:09:10.000 241 21194.89 64.90 42848.56 47804.07 2014-08-29 06:09:11.000 241 21194.85 65.00 42848.54 47804.06 2014-08-29 06:09:12.000 241 21194.81 65.13 42848.53 47804.06 2014-08-29 06:09:13.000 241 21194.79 65.24 42848.51 47804.04 2014-08-29 06:09:14.000 241 21194.78 65.30 42848.49 47804.00 2014-08-29 06:09:15.000 241 21194.74 65.39 42848.49 47803.97 2014-08-29 06:09:16.000 241 21194.70 65.45 42848.50 47803.95 2014-08-29 06:09:17.000 241 21194.68 65.48 42848.49 47803.91 2014-08-29 06:09:18.000 241 21194.65 65.51 42848.43 47803.90 2014-08-29 06:09:19.000 241 21194.61 65.56 42848.41 47803.85 2014-08-29 06:09:20.000 241 21194.60 65.59 42848.39 47803.83 2014-08-29 06:09:21.000 241 21194.65 65.62 42848.39 47803.82 2014-08-29 06:09:22.000 241 21194.68 65.68 42848.34 47803.77 2014-08-29 06:09:23.000 241 21194.69 65.73 42848.27 47803.74 2014-08-29 06:09:24.000 241 21194.67 65.72 42848.19 47803.68 2014-08-29 06:09:25.000 241 21194.63 65.69 42848.13 47803.65 2014-08-29 06:09:26.000 241 21194.61 65.64 42848.13 47803.60 2014-08-29 06:09:27.000 241 21194.60 65.61 42848.16 47803.57 2014-08-29 06:09:28.000 241 21194.57 65.58 42848.16 47803.58 2014-08-29 06:09:29.000 241 21194.54 65.55 42848.18 47803.58 2014-08-29 06:09:30.000 241 21194.52 65.48 42848.23 47803.59 2014-08-29 06:09:31.000 241 21194.51 65.45 42848.24 47803.61 2014-08-29 06:09:32.000 241 21194.51 65.44 42848.22 47803.61 2014-08-29 06:09:33.000 241 21194.53 65.45 42848.23 47803.60 2014-08-29 06:09:34.000 241 21194.59 65.44 42848.25 47803.63 2014-08-29 06:09:35.000 241 21194.63 65.43 42848.24 47803.65 2014-08-29 06:09:36.000 241 21194.68 65.42 42848.22 47803.68 2014-08-29 06:09:37.000 241 21194.72 65.39 42848.23 47803.67 2014-08-29 06:09:38.000 241 21194.75 65.38 42848.26 47803.71 2014-08-29 06:09:39.000 241 21194.76 65.40 42848.25 47803.71 2014-08-29 06:09:40.000 241 21194.72 65.44 42848.25 47803.72 2014-08-29 06:09:41.000 241 21194.76 65.45 42848.25 47803.72 2014-08-29 06:09:42.000 241 21194.78 65.50 42848.21 47803.72 2014-08-29 06:09:43.000 241 21194.81 65.52 42848.21 47803.74 2014-08-29 06:09:44.000 241 21194.83 65.50 42848.21 47803.72 2014-08-29 06:09:45.000 241 21194.80 65.50 42848.21 47803.72 2014-08-29 06:09:46.000 241 21194.80 65.49 42848.22 47803.72 2014-08-29 06:09:47.000 241 21194.78 65.52 42848.22 47803.71 2014-08-29 06:09:48.000 241 21194.77 65.58 42848.22 47803.72 2014-08-29 06:09:49.000 241 21194.74 65.65 42848.20 47803.71 2014-08-29 06:09:50.000 241 21194.74 65.73 42848.19 47803.68 2014-08-29 06:09:51.000 241 21194.75 65.79 42848.18 47803.65 2014-08-29 06:09:52.000 241 21194.75 65.81 42848.17 47803.64 2014-08-29 06:09:53.000 241 21194.73 65.84 42848.12 47803.60 2014-08-29 06:09:54.000 241 21194.71 65.88 42848.09 47803.59 2014-08-29 06:09:55.000 241 21194.68 65.91 42848.07 47803.57 2014-08-29 06:09:56.000 241 21194.65 65.96 42848.08 47803.52 2014-08-29 06:09:57.000 241 21194.59 66.01 42848.06 47803.51 2014-08-29 06:09:58.000 241 21194.50 66.09 42848.03 47803.47 2014-08-29 06:09:59.000 241 21194.47 66.12 42848.03 47803.42 2014-08-29 06:10:00.000 241 21194.41 66.14 42848.02 47803.40 2014-08-29 06:10:01.000 241 21194.35 66.17 42848.03 47803.37 2014-08-29 06:10:02.000 241 21194.29 66.19 42848.01 47803.35 2014-08-29 06:10:03.000 241 21194.27 66.22 42847.99 47803.30 2014-08-29 06:10:04.000 241 21194.25 66.23 42847.98 47803.32 2014-08-29 06:10:05.000 241 21194.22 66.19 42848.02 47803.28 2014-08-29 06:10:06.000 241 21194.22 66.21 42848.05 47803.28 2014-08-29 06:10:07.000 241 21194.20 66.20 42848.03 47803.26 2014-08-29 06:10:08.000 241 21194.17 66.17 42848.00 47803.26 2014-08-29 06:10:09.000 241 21194.16 66.13 42848.01 47803.26 2014-08-29 06:10:10.000 241 21194.14 66.09 42848.02 47803.25 2014-08-29 06:10:11.000 241 21194.13 66.06 42848.04 47803.26 2014-08-29 06:10:12.000 241 21194.11 66.03 42848.05 47803.23 2014-08-29 06:10:13.000 241 21194.10 65.97 42848.03 47803.24 2014-08-29 06:10:14.000 241 21194.04 65.92 42848.03 47803.24 2014-08-29 06:10:15.000 241 21194.04 65.87 42848.07 47803.23 2014-08-29 06:10:16.000 241 21194.01 65.82 42848.08 47803.23 2014-08-29 06:10:17.000 241 21193.99 65.75 42848.13 47803.24 2014-08-29 06:10:18.000 241 21193.97 65.68 42848.14 47803.27 2014-08-29 06:10:19.000 241 21193.96 65.65 42848.19 47803.28 2014-08-29 06:10:20.000 241 21194.00 65.58 42848.19 47803.30 2014-08-29 06:10:21.000 241 21194.02 65.50 42848.20 47803.32 2014-08-29 06:10:22.000 241 21194.01 65.48 42848.21 47803.36 2014-08-29 06:10:23.000 241 21193.99 65.48 42848.23 47803.37 2014-08-29 06:10:24.000 241 21193.99 65.45 42848.21 47803.37 2014-08-29 06:10:25.000 241 21194.03 65.41 42848.20 47803.37 2014-08-29 06:10:26.000 241 21194.02 65.37 42848.17 47803.36 2014-08-29 06:10:27.000 241 21194.03 65.30 42848.20 47803.38 2014-08-29 06:10:28.000 241 21194.00 65.33 42848.18 47803.35 2014-08-29 06:10:29.000 241 21193.97 65.33 42848.15 47803.34 2014-08-29 06:10:30.000 241 21193.97 65.31 42848.16 47803.34 2014-08-29 06:10:31.000 241 21194.00 65.27 42848.22 47803.34 2014-08-29 06:10:32.000 241 21194.02 65.23 42848.22 47803.33 2014-08-29 06:10:33.000 241 21194.01 65.19 42848.27 47803.40 2014-08-29 06:10:34.000 241 21194.01 65.21 42848.32 47803.42 2014-08-29 06:10:35.000 241 21194.07 65.26 42848.34 47803.47 2014-08-29 06:10:36.000 241 21194.08 65.31 42848.33 47803.48 2014-08-29 06:10:37.000 241 21194.11 65.34 42848.31 47803.47 2014-08-29 06:10:38.000 241 21194.11 65.38 42848.27 47803.50 2014-08-29 06:10:39.000 241 21194.14 65.40 42848.28 47803.48 2014-08-29 06:10:40.000 241 21194.16 65.42 42848.23 47803.49 2014-08-29 06:10:41.000 241 21194.14 65.42 42848.27 47803.49 2014-08-29 06:10:42.000 241 21194.13 65.42 42848.25 47803.46 2014-08-29 06:10:43.000 241 21194.12 65.37 42848.23 47803.45 2014-08-29 06:10:44.000 241 21194.10 65.34 42848.25 47803.42 2014-08-29 06:10:45.000 241 21194.10 65.36 42848.25 47803.44 2014-08-29 06:10:46.000 241 21194.08 65.34 42848.23 47803.41 2014-08-29 06:10:47.000 241 21194.04 65.33 42848.20 47803.39 2014-08-29 06:10:48.000 241 21194.02 65.32 42848.17 47803.35 2014-08-29 06:10:49.000 241 21194.02 65.32 42848.18 47803.36 2014-08-29 06:10:50.000 241 21194.02 65.38 42848.16 47803.33 2014-08-29 06:10:51.000 241 21194.00 65.38 42848.14 47803.34 2014-08-29 06:10:52.000 241 21194.00 65.39 42848.13 47803.28 2014-08-29 06:10:53.000 241 21193.96 65.43 42848.13 47803.27 2014-08-29 06:10:54.000 241 21193.94 65.44 42848.08 47803.24 2014-08-29 06:10:55.000 241 21193.92 65.45 42848.06 47803.23 2014-08-29 06:10:56.000 241 21193.90 65.52 42848.04 47803.19 2014-08-29 06:10:57.000 241 21193.92 65.56 42848.05 47803.18 2014-08-29 06:10:58.000 241 21193.90 65.58 42848.02 47803.17 2014-08-29 06:10:59.000 241 21193.90 65.60 42848.00 47803.17 2014-08-29 06:11:00.000 241 21193.83 65.59 42848.03 47803.11 2014-08-29 06:11:01.000 241 21193.77 65.56 42848.02 47803.12 2014-08-29 06:11:02.000 241 21193.74 65.56 42848.02 47803.09 2014-08-29 06:11:03.000 241 21193.69 65.52 42848.05 47803.05 2014-08-29 06:11:04.000 241 21193.64 65.49 42848.09 47803.08 2014-08-29 06:11:05.000 241 21193.62 65.44 42848.11 47803.06 2014-08-29 06:11:06.000 241 21193.62 65.44 42848.12 47803.08 2014-08-29 06:11:07.000 241 21193.62 65.42 42848.14 47803.09 2014-08-29 06:11:08.000 241 21193.63 65.42 42848.14 47803.12 2014-08-29 06:11:09.000 241 21193.64 65.42 42848.14 47803.13 2014-08-29 06:11:10.000 241 21193.67 65.41 42848.13 47803.14 2014-08-29 06:11:11.000 241 21193.65 65.38 42848.15 47803.15 2014-08-29 06:11:12.000 241 21193.66 65.40 42848.15 47803.15 2014-08-29 06:11:13.000 241 21193.69 65.42 42848.15 47803.16 2014-08-29 06:11:14.000 241 21193.70 65.43 42848.16 47803.17 2014-08-29 06:11:15.000 241 21193.67 65.44 42848.13 47803.15 2014-08-29 06:11:16.000 241 21193.68 65.46 42848.09 47803.14 2014-08-29 06:11:17.000 241 21193.70 65.51 42848.09 47803.14 2014-08-29 06:11:18.000 241 21193.71 65.54 42848.10 47803.14 2014-08-29 06:11:19.000 241 21193.70 65.57 42848.07 47803.12 2014-08-29 06:11:20.000 241 21193.71 65.57 42848.08 47803.11 2014-08-29 06:11:21.000 241 21193.68 65.57 42848.07 47803.06 2014-08-29 06:11:22.000 241 21193.64 65.50 42848.09 47803.08 2014-08-29 06:11:23.000 241 21193.64 65.49 42848.07 47803.09 2014-08-29 06:11:24.000 241 21193.66 65.52 42848.11 47803.10 2014-08-29 06:11:25.000 241 21193.65 65.55 42848.11 47803.10 2014-08-29 06:11:26.000 241 21193.67 65.53 42848.12 47803.10 2014-08-29 06:11:27.000 241 21193.63 65.51 42848.10 47803.09 2014-08-29 06:11:28.000 241 21193.58 65.51 42848.08 47803.07 2014-08-29 06:11:29.000 241 21193.53 65.49 42848.09 47803.06 2014-08-29 06:11:30.000 241 21193.50 65.46 42848.10 47803.05 2014-08-29 06:11:31.000 241 21193.47 65.46 42848.11 47803.04 2014-08-29 06:11:32.000 241 21193.44 65.44 42848.13 47803.00 2014-08-29 06:11:33.000 241 21193.38 65.43 42848.12 47803.02 2014-08-29 06:11:34.000 241 21193.39 65.44 42848.09 47802.99 2014-08-29 06:11:35.000 241 21193.38 65.47 42848.07 47802.99 2014-08-29 06:11:36.000 241 21193.39 65.48 42848.08 47802.94 2014-08-29 06:11:37.000 241 21193.37 65.50 42848.04 47802.96 2014-08-29 06:11:38.000 241 21193.40 65.55 42848.03 47802.94 2014-08-29 06:11:39.000 241 21193.44 65.51 42848.01 47802.92 2014-08-29 06:11:40.000 241 21193.43 65.48 42848.02 47802.91 2014-08-29 06:11:41.000 241 21193.44 65.52 42848.01 47802.92 2014-08-29 06:11:42.000 241 21193.44 65.52 42848.00 47802.92 2014-08-29 06:11:43.000 241 21193.43 65.50 42847.99 47802.91 2014-08-29 06:11:44.000 241 21193.43 65.51 42847.98 47802.89 2014-08-29 06:11:45.000 241 21193.42 65.56 42847.97 47802.89 2014-08-29 06:11:46.000 241 21193.41 65.59 42847.96 47802.88 2014-08-29 06:11:47.000 241 21193.44 65.58 42847.93 47802.87 2014-08-29 06:11:48.000 241 21193.47 65.53 42847.95 47802.88 2014-08-29 06:11:49.000 241 21193.51 65.49 42847.93 47802.85 2014-08-29 06:11:50.000 241 21193.51 65.47 42847.98 47802.90 2014-08-29 06:11:51.000 241 21193.52 65.49 42847.97 47802.88 2014-08-29 06:11:52.000 241 21193.52 65.48 42847.97 47802.94 2014-08-29 06:11:53.000 241 21193.51 65.48 42847.99 47802.94 2014-08-29 06:11:54.000 241 21193.50 65.51 42848.00 47802.95 2014-08-29 06:11:55.000 241 21193.48 65.55 42848.03 47802.93 2014-08-29 06:11:56.000 241 21193.46 65.56 42848.01 47802.93 2014-08-29 06:11:57.000 241 21193.45 65.64 42847.99 47802.92 2014-08-29 06:11:58.000 241 21193.47 65.66 42848.00 47802.89 2014-08-29 06:11:59.000 241 21193.48 65.66 42848.03 47802.91 2014-08-29 06:12:00.000 241 21193.48 65.68 42848.03 47802.93 2014-08-29 06:12:01.000 241 21193.48 65.72 42848.02 47802.91 2014-08-29 06:12:02.000 241 21193.47 65.74 42848.01 47802.93 2014-08-29 06:12:03.000 241 21193.47 65.77 42848.01 47802.95 2014-08-29 06:12:04.000 241 21193.48 65.83 42848.06 47802.95 2014-08-29 06:12:05.000 241 21193.52 65.92 42848.03 47802.99 2014-08-29 06:12:06.000 241 21193.54 65.97 42848.01 47803.00 2014-08-29 06:12:07.000 241 21193.53 65.99 42848.02 47802.98 2014-08-29 06:12:08.000 241 21193.52 65.98 42848.01 47802.98 2014-08-29 06:12:09.000 241 21193.51 65.94 42848.02 47802.99 2014-08-29 06:12:10.000 241 21193.49 65.93 42848.02 47802.99 2014-08-29 06:12:11.000 241 21193.46 65.91 42848.05 47802.98 2014-08-29 06:12:12.000 241 21193.46 65.89 42848.04 47802.95 2014-08-29 06:12:13.000 241 21193.43 65.84 42848.06 47802.96 2014-08-29 06:12:14.000 241 21193.40 65.79 42848.06 47802.94 2014-08-29 06:12:15.000 241 21193.38 65.74 42848.08 47802.95 2014-08-29 06:12:16.000 241 21193.39 65.71 42848.07 47802.97 2014-08-29 06:12:17.000 241 21193.41 65.68 42848.10 47802.98 2014-08-29 06:12:18.000 241 21193.42 65.64 42848.10 47802.97 2014-08-29 06:12:19.000 241 21193.41 65.59 42848.11 47803.00 2014-08-29 06:12:20.000 241 21193.42 65.54 42848.12 47803.02 2014-08-29 06:12:21.000 241 21193.44 65.46 42848.15 47803.04 2014-08-29 06:12:22.000 241 21193.41 65.39 42848.23 47803.08 2014-08-29 06:12:23.000 241 21193.44 65.36 42848.28 47803.11 2014-08-29 06:12:24.000 241 21193.42 65.33 42848.29 47803.16 2014-08-29 06:12:25.000 241 21193.43 65.29 42848.34 47803.20 2014-08-29 06:12:26.000 241 21193.38 65.31 42848.36 47803.20 2014-08-29 06:12:27.000 241 21193.38 65.31 42848.38 47803.21 2014-08-29 06:12:28.000 241 21193.37 65.28 42848.41 47803.25 2014-08-29 06:12:29.000 241 21193.35 65.23 42848.43 47803.23 2014-08-29 06:12:30.000 241 21193.36 65.18 42848.41 47803.27 2014-08-29 06:12:31.000 241 21193.44 65.07 42848.44 47803.31 2014-08-29 06:12:32.000 241 21193.50 64.99 42848.52 47803.37 2014-08-29 06:12:33.000 241 21193.50 64.96 42848.56 47803.43 2014-08-29 06:12:34.000 241 21193.51 64.94 42848.60 47803.51 2014-08-29 06:12:35.000 241 21193.51 64.93 42848.66 47803.52 2014-08-29 06:12:36.000 241 21193.51 64.92 42848.67 47803.58 2014-08-29 06:12:37.000 241 21193.54 64.91 42848.65 47803.60 2014-08-29 06:12:38.000 241 21193.53 64.88 42848.68 47803.59 2014-08-29 06:12:39.000 241 21193.51 64.85 42848.68 47803.60 2014-08-29 06:12:40.000 241 21193.51 64.82 42848.68 47803.61 2014-08-29 06:12:41.000 241 21193.47 64.79 42848.69 47803.61 2014-08-29 06:12:42.000 241 21193.49 64.76 42848.73 47803.61 2014-08-29 06:12:43.000 241 21193.46 64.72 42848.74 47803.61 2014-08-29 06:12:44.000 241 21193.44 64.66 42848.76 47803.60 2014-08-29 06:12:45.000 241 21193.39 64.65 42848.74 47803.60 2014-08-29 06:12:46.000 241 21193.35 64.61 42848.74 47803.59 2014-08-29 06:12:47.000 241 21193.34 64.61 42848.75 47803.55 2014-08-29 06:12:48.000 241 21193.28 64.59 42848.75 47803.54 2014-08-29 06:12:49.000 241 21193.26 64.57 42848.70 47803.48 2014-08-29 06:12:50.000 241 21193.22 64.54 42848.65 47803.47 2014-08-29 06:12:51.000 241 21193.20 64.56 42848.66 47803.46 2014-08-29 06:12:52.000 241 21193.18 64.55 42848.66 47803.42 2014-08-29 06:12:53.000 241 21193.16 64.53 42848.66 47803.41 2014-08-29 06:12:54.000 241 21193.14 64.54 42848.67 47803.37 2014-08-29 06:12:55.000 241 21193.10 64.57 42848.65 47803.35 2014-08-29 06:12:56.000 241 21193.08 64.59 42848.61 47803.35 2014-08-29 06:12:57.000 241 21193.06 64.60 42848.62 47803.31 2014-08-29 06:12:58.000 241 21193.02 64.59 42848.60 47803.29 2014-08-29 06:12:59.000 241 21192.97 64.60 42848.58 47803.28 2014-08-29 06:13:00.000 241 21192.96 64.59 42848.60 47803.26 2014-08-29 06:13:01.000 241 21192.96 64.59 42848.61 47803.23 2014-08-29 06:13:02.000 241 21192.93 64.61 42848.59 47803.22 2014-08-29 06:13:03.000 241 21192.93 64.63 42848.56 47803.20 2014-08-29 06:13:04.000 241 21192.89 64.65 42848.57 47803.17 2014-08-29 06:13:05.000 241 21192.88 64.65 42848.52 47803.16 2014-08-29 06:13:06.000 241 21192.89 64.61 42848.51 47803.16 2014-08-29 06:13:07.000 241 21192.86 64.53 42848.50 47803.14 2014-08-29 06:13:08.000 241 21192.82 64.52 42848.52 47803.12 2014-08-29 06:13:09.000 241 21192.80 64.50 42848.56 47803.14 2014-08-29 06:13:10.000 241 21192.77 64.47 42848.57 47803.14 2014-08-29 06:13:11.000 241 21192.78 64.51 42848.57 47803.16 2014-08-29 06:13:12.000 241 21192.76 64.50 42848.58 47803.15 2014-08-29 06:13:13.000 241 21192.77 64.51 42848.55 47803.14 2014-08-29 06:13:14.000 241 21192.77 64.50 42848.55 47803.13 2014-08-29 06:13:15.000 241 21192.79 64.53 42848.50 47803.10 2014-08-29 06:13:16.000 241 21192.76 64.53 42848.45 47803.10 2014-08-29 06:13:17.000 241 21192.74 64.50 42848.48 47803.06 2014-08-29 06:13:18.000 241 21192.75 64.44 42848.48 47803.03 2014-08-29 06:13:19.000 241 21192.79 64.46 42848.45 47803.02 2014-08-29 06:13:20.000 241 21192.83 64.42 42848.46 47803.04 2014-08-29 06:13:21.000 241 21192.87 64.37 42848.45 47803.02 2014-08-29 06:13:22.000 241 21192.85 64.31 42848.45 47803.04 2014-08-29 06:13:23.000 241 21192.78 64.31 42848.47 47803.03 2014-08-29 06:13:24.000 241 21192.71 64.29 42848.42 47803.00 2014-08-29 06:13:25.000 241 21192.68 64.26 42848.39 47802.94 2014-08-29 06:13:26.000 241 21192.63 64.24 42848.38 47802.93 2014-08-29 06:13:27.000 241 21192.60 64.21 42848.35 47802.88 2014-08-29 06:13:28.000 241 21192.59 64.18 42848.35 47802.89 2014-08-29 06:13:29.000 241 21192.58 64.15 42848.35 47802.85 2014-08-29 06:13:30.000 241 21192.57 64.15 42848.34 47802.84 2014-08-29 06:13:31.000 241 21192.57 64.11 42848.36 47802.84 2014-08-29 06:13:32.000 241 21192.58 64.04 42848.38 47802.82 2014-08-29 06:13:33.000 241 21192.58 64.00 42848.39 47802.83 2014-08-29 06:13:34.000 241 21192.59 63.96 42848.38 47802.85 2014-08-29 06:13:35.000 241 21192.58 63.94 42848.39 47802.84 2014-08-29 06:13:36.000 241 21192.55 63.95 42848.39 47802.84 2014-08-29 06:13:37.000 241 21192.50 63.99 42848.38 47802.84 2014-08-29 06:13:38.000 241 21192.49 64.01 42848.32 47802.77 2014-08-29 06:13:39.000 241 21192.45 64.03 42848.24 47802.73 2014-08-29 06:13:40.000 241 21192.43 64.02 42848.25 47802.69 2014-08-29 06:13:41.000 241 21192.40 64.01 42848.27 47802.64 2014-08-29 06:13:42.000 241 21192.34 64.00 42848.25 47802.62 2014-08-29 06:13:43.000 241 21192.28 63.99 42848.22 47802.62 2014-08-29 06:13:44.000 241 21192.23 64.02 42848.23 47802.56 2014-08-29 06:13:45.000 241 21192.18 64.08 42848.20 47802.54 2014-08-29 06:13:46.000 241 21192.18 64.09 42848.16 47802.52 2014-08-29 06:13:47.000 241 21192.14 64.09 42848.19 47802.48 2014-08-29 06:13:48.000 241 21192.13 64.12 42848.16 47802.45 2014-08-29 06:13:49.000 241 21192.13 64.16 42848.13 47802.43 2014-08-29 06:13:50.000 241 21192.14 64.19 42848.13 47802.44 2014-08-29 06:13:51.000 241 21192.23 64.16 42848.10 47802.40 2014-08-29 06:13:52.000 241 21192.37 64.09 42848.15 47802.44 2014-08-29 06:13:53.000 241 21192.48 64.03 42848.15 47802.52 2014-08-29 06:13:54.000 241 21192.55 64.02 42848.14 47802.58 2014-08-29 06:13:55.000 241 21192.59 63.98 42848.16 47802.63 2014-08-29 06:13:56.000 241 21192.63 63.98 42848.20 47802.68 2014-08-29 06:13:57.000 241 21192.64 63.99 42848.22 47802.73 2014-08-29 06:13:58.000 241 21192.64 64.01 42848.25 47802.72 2014-08-29 06:13:59.000 241 21192.63 64.03 42848.27 47802.77 2014-08-29 06:14:00.000 241 21192.64 64.06 42848.27 47802.77 2014-08-29 06:14:01.000 241 21192.59 64.08 42848.28 47802.78 2014-08-29 06:14:02.000 241 21192.59 64.05 42848.29 47802.77 2014-08-29 06:14:03.000 241 21192.58 64.08 42848.26 47802.75 2014-08-29 06:14:04.000 241 21192.56 64.09 42848.26 47802.77 2014-08-29 06:14:05.000 241 21192.51 64.15 42848.25 47802.74 2014-08-29 06:14:06.000 241 21192.45 64.22 42848.21 47802.72 2014-08-29 06:14:07.000 241 21192.37 64.29 42848.20 47802.65 2014-08-29 06:14:08.000 241 21192.33 64.36 42848.14 47802.61 2014-08-29 06:14:09.000 241 21192.27 64.38 42848.10 47802.55 2014-08-29 06:14:10.000 241 21192.23 64.42 42848.10 47802.48 2014-08-29 06:14:11.000 241 21192.17 64.43 42848.08 47802.45 2014-08-29 06:14:12.000 241 21192.13 64.42 42848.09 47802.43 2014-08-29 06:14:13.000 241 21192.13 64.45 42848.09 47802.38 2014-08-29 06:14:14.000 241 21192.10 64.46 42848.08 47802.42 2014-08-29 06:14:15.000 241 21192.12 64.45 42848.08 47802.38 2014-08-29 06:14:16.000 241 21192.09 64.43 42848.07 47802.40 2014-08-29 06:14:17.000 241 21192.07 64.39 42848.09 47802.36 2014-08-29 06:14:18.000 241 21192.08 64.36 42848.07 47802.35 2014-08-29 06:14:19.000 241 21192.08 64.34 42848.03 47802.32 2014-08-29 06:14:20.000 241 21192.06 64.30 42848.04 47802.33 2014-08-29 06:14:21.000 241 21192.06 64.27 42848.08 47802.34 2014-08-29 06:14:22.000 241 21192.04 64.24 42848.03 47802.33 2014-08-29 06:14:23.000 241 21192.02 64.23 42848.03 47802.29 2014-08-29 06:14:24.000 241 21191.98 64.22 42848.02 47802.28 2014-08-29 06:14:25.000 241 21191.97 64.20 42847.96 47802.25 2014-08-29 06:14:26.000 241 21191.95 64.17 42847.98 47802.23 2014-08-29 06:14:27.000 241 21191.92 64.16 42848.01 47802.20 2014-08-29 06:14:28.000 241 21191.92 64.20 42847.98 47802.19 2014-08-29 06:14:29.000 241 21191.95 64.19 42847.92 47802.18 2014-08-29 06:14:30.000 241 21192.01 64.14 42847.95 47802.17 2014-08-29 06:14:31.000 241 21192.04 64.08 42847.96 47802.19 2014-08-29 06:14:32.000 241 21192.08 64.04 42847.97 47802.21 2014-08-29 06:14:33.000 241 21192.04 64.03 42847.99 47802.24 2014-08-29 06:14:34.000 241 21191.99 64.02 42847.99 47802.25 2014-08-29 06:14:35.000 241 21191.97 64.02 42847.99 47802.23 2014-08-29 06:14:36.000 241 21191.95 64.03 42848.00 47802.21 2014-08-29 06:14:37.000 241 21191.84 64.06 42848.00 47802.19 2014-08-29 06:14:38.000 241 21191.75 64.10 42847.99 47802.16 2014-08-29 06:14:39.000 241 21191.66 64.14 42847.96 47802.11 2014-08-29 06:14:40.000 241 21191.57 64.19 42847.96 47802.06 2014-08-29 06:14:41.000 241 21191.50 64.24 42847.90 47802.04 2014-08-29 06:14:42.000 241 21191.44 64.23 42847.88 47801.96 2014-08-29 06:14:43.000 241 21191.44 64.19 42847.87 47801.94 2014-08-29 06:14:44.000 241 21191.47 64.13 42847.90 47801.91 2014-08-29 06:14:45.000 241 21191.53 64.03 42847.92 47801.94 2014-08-29 06:14:46.000 241 21191.58 63.96 42847.95 47801.98 2014-08-29 06:14:47.000 241 21191.62 63.88 42847.99 47802.00 2014-08-29 06:14:48.000 241 21191.65 63.81 42848.03 47802.06 2014-08-29 06:14:49.000 241 21191.68 63.73 42848.07 47802.11 2014-08-29 06:14:50.000 241 21191.67 63.64 42848.10 47802.16 2014-08-29 06:14:51.000 241 21191.68 63.58 42848.18 47802.19 2014-08-29 06:14:52.000 241 21191.65 63.56 42848.17 47802.24 2014-08-29 06:14:53.000 241 21191.61 63.55 42848.16 47802.27 2014-08-29 06:14:54.000 241 21191.55 63.58 42848.14 47802.23 2014-08-29 06:14:55.000 241 21191.48 63.64 42848.14 47802.21 2014-08-29 06:14:56.000 241 21191.39 63.71 42848.13 47802.17 2014-08-29 06:14:57.000 241 21191.29 63.75 42848.15 47802.12 2014-08-29 06:14:58.000 241 21191.19 63.86 42848.17 47802.11 2014-08-29 06:14:59.000 241 21191.10 64.03 42848.14 47802.00 2014-08-29 06:15:00.000 241 21191.06 64.15 42848.06 47801.94 2014-08-29 06:15:01.000 241 21191.03 64.23 42848.02 47801.87 2014-08-29 06:15:02.000 241 21191.02 64.25 42847.98 47801.82 2014-08-29 06:15:03.000 241 21191.00 64.27 42847.97 47801.78 2014-08-29 06:15:04.000 241 21191.05 64.27 42847.97 47801.77 2014-08-29 06:15:05.000 241 21191.08 64.31 42847.96 47801.80 2014-08-29 06:15:06.000 241 21191.11 64.37 42847.95 47801.79 2014-08-29 06:15:07.000 241 21191.10 64.40 42847.91 47801.79 2014-08-29 06:15:08.000 241 21191.07 64.42 42847.92 47801.76 2014-08-29 06:15:09.000 241 21191.06 64.40 42847.93 47801.75 2014-08-29 06:15:10.000 241 21191.08 64.36 42847.91 47801.76 2014-08-29 06:15:11.000 241 21191.09 64.29 42847.92 47801.75 2014-08-29 06:15:12.000 241 21191.13 64.21 42847.95 47801.78 2014-08-29 06:15:13.000 241 21191.08 64.12 42847.97 47801.80 2014-08-29 06:15:14.000 241 21191.03 64.04 42848.03 47801.81 2014-08-29 06:15:15.000 241 21190.97 63.99 42848.08 47801.86 2014-08-29 06:15:16.000 241 21190.93 63.98 42848.13 47801.87 2014-08-29 06:15:17.000 241 21190.89 64.00 42848.17 47801.90 2014-08-29 06:15:18.000 241 21190.85 64.04 42848.20 47801.89 2014-08-29 06:15:19.000 241 21190.77 64.08 42848.18 47801.89 2014-08-29 06:15:20.000 241 21190.73 64.14 42848.19 47801.87 2014-08-29 06:15:21.000 241 21190.68 64.18 42848.18 47801.86 2014-08-29 06:15:22.000 241 21190.65 64.25 42848.13 47801.81 2014-08-29 06:15:23.000 241 21190.63 64.30 42848.13 47801.79 2014-08-29 06:15:24.000 241 21190.63 64.35 42848.12 47801.78 2014-08-29 06:15:25.000 241 21190.61 64.43 42848.10 47801.76 2014-08-29 06:15:26.000 241 21190.60 64.48 42848.08 47801.73 2014-08-29 06:15:27.000 241 21190.59 64.50 42848.09 47801.74 2014-08-29 06:15:28.000 241 21190.55 64.48 42848.10 47801.69 2014-08-29 06:15:29.000 241 21190.43 64.48 42848.15 47801.70 2014-08-29 06:15:30.000 241 21190.28 64.50 42848.16 47801.68 2014-08-29 06:15:31.000 241 21190.19 64.56 42848.15 47801.64 2014-08-29 06:15:32.000 241 21190.12 64.64 42848.16 47801.60 2014-08-29 06:15:33.000 241 21190.04 64.70 42848.17 47801.57 2014-08-29 06:15:34.000 241 21190.00 64.71 42848.16 47801.54 2014-08-29 06:15:35.000 241 21189.93 64.73 42848.14 47801.49 2014-08-29 06:15:36.000 241 21189.91 64.80 42848.10 47801.46 2014-08-29 06:15:37.000 241 21189.90 64.85 42848.08 47801.43 2014-08-29 06:15:38.000 241 21189.89 64.88 42848.06 47801.37 2014-08-29 06:15:39.000 241 21189.88 64.86 42848.03 47801.36 2014-08-29 06:15:40.000 241 21189.91 64.83 42847.99 47801.34 2014-08-29 06:15:41.000 241 21189.98 64.80 42847.97 47801.31 2014-08-29 06:15:42.000 241 21190.03 64.73 42848.00 47801.34 2014-08-29 06:15:43.000 241 21190.07 64.65 42848.01 47801.34 2014-08-29 06:15:44.000 241 21190.12 64.55 42848.04 47801.40 2014-08-29 06:15:45.000 241 21190.12 64.46 42848.08 47801.42 2014-08-29 06:15:46.000 241 21190.06 64.38 42848.11 47801.47 2014-08-29 06:15:47.000 241 21190.01 64.36 42848.16 47801.49 2014-08-29 06:15:48.000 241 21189.88 64.37 42848.19 47801.50 2014-08-29 06:15:49.000 241 21189.77 64.42 42848.20 47801.49 2014-08-29 06:15:50.000 241 21189.66 64.48 42848.24 47801.44 2014-08-29 06:15:51.000 241 21189.54 64.51 42848.31 47801.42 2014-08-29 06:15:52.000 241 21189.47 64.57 42848.33 47801.39 2014-08-29 06:15:53.000 241 21189.40 64.63 42848.34 47801.35 2014-08-29 06:15:54.000 241 21189.36 64.69 42848.38 47801.36 2014-08-29 06:15:55.000 241 21189.34 64.70 42848.37 47801.36 2014-08-29 06:15:56.000 241 21189.35 64.72 42848.39 47801.38 2014-08-29 06:15:57.000 241 21189.39 64.75 42848.42 47801.40 2014-08-29 06:15:58.000 241 21189.48 64.81 42848.41 47801.46 2014-08-29 06:15:59.000 241 21189.60 64.83 42848.45 47801.52 2014-08-29 06:16:00.000 241 21189.75 64.84 42848.39 47801.59 2014-08-29 06:16:01.000 241 21189.87 64.89 42848.41 47801.63 2014-08-29 06:16:02.000 241 21189.92 64.92 42848.43 47801.66 2014-08-29 06:16:03.000 241 21189.91 64.89 42848.42 47801.68 2014-08-29 06:16:04.000 241 21189.89 64.88 42848.43 47801.71 2014-08-29 06:16:05.000 241 21189.82 64.89 42848.44 47801.70 2014-08-29 06:16:06.000 241 21189.74 64.89 42848.43 47801.70 2014-08-29 06:16:07.000 241 21189.64 64.90 42848.47 47801.66 2014-08-29 06:16:08.000 241 21189.60 64.89 42848.54 47801.65 2014-08-29 06:16:09.000 241 21189.50 64.89 42848.53 47801.65 2014-08-29 06:16:10.000 241 21189.47 64.90 42848.57 47801.63 2014-08-29 06:16:11.000 241 21189.46 64.91 42848.63 47801.64 2014-08-29 06:16:12.000 241 21189.48 64.95 42848.63 47801.62 2014-08-29 06:16:13.000 241 21189.50 64.97 42848.59 47801.62 2014-08-29 06:16:14.000 241 21189.56 64.96 42848.59 47801.65 2014-08-29 06:16:15.000 241 21189.66 64.95 42848.57 47801.68 2014-08-29 06:16:16.000 241 21189.76 64.94 42848.56 47801.70 2014-08-29 06:16:17.000 241 21189.85 64.89 42848.55 47801.73 2014-08-29 06:16:18.000 241 21189.93 64.85 42848.55 47801.76 2014-08-29 06:16:19.000 241 21189.99 64.81 42848.49 47801.80 2014-08-29 06:16:20.000 241 21190.00 64.77 42848.50 47801.79 2014-08-29 06:16:21.000 241 21189.92 64.77 42848.54 47801.81 2014-08-29 06:16:22.000 241 21189.81 64.82 42848.53 47801.77 2014-08-29 06:16:23.000 241 21189.74 64.85 42848.57 47801.73 2014-08-29 06:16:24.000 241 21189.59 64.89 42848.58 47801.69 2014-08-29 06:16:25.000 241 21189.44 64.92 42848.57 47801.64 2014-08-29 06:16:26.000 241 21189.34 64.98 42848.58 47801.59 2014-08-29 06:16:27.000 241 21189.27 65.05 42848.59 47801.54 2014-08-29 06:16:28.000 241 21189.23 65.09 42848.54 47801.48 2014-08-29 06:16:29.000 241 21189.23 65.10 42848.51 47801.47 2014-08-29 06:16:30.000 241 21189.27 65.12 42848.52 47801.46 2014-08-29 06:16:31.000 241 21189.34 65.14 42848.50 47801.47 2014-08-29 06:16:32.000 241 21189.40 65.14 42848.43 47801.47 2014-08-29 06:16:33.000 241 21189.47 65.18 42848.40 47801.46 2014-08-29 06:16:34.000 241 21189.52 65.23 42848.38 47801.46 2014-08-29 06:16:35.000 241 21189.54 65.23 42848.35 47801.46 2014-08-29 06:16:36.000 241 21189.53 65.19 42848.30 47801.43 2014-08-29 06:16:37.000 241 21189.48 65.15 42848.29 47801.41 2014-08-29 06:16:38.000 241 21189.42 65.10 42848.34 47801.41 2014-08-29 06:16:39.000 241 21189.38 65.07 42848.40 47801.42 2014-08-29 06:16:40.000 241 21189.32 65.06 42848.43 47801.42 2014-08-29 06:16:41.000 241 21189.28 65.09 42848.43 47801.41 2014-08-29 06:16:42.000 241 21189.23 65.15 42848.41 47801.43 2014-08-29 06:16:43.000 241 21189.17 65.18 42848.39 47801.39 2014-08-29 06:16:44.000 241 21189.14 65.18 42848.39 47801.36 2014-08-29 06:16:45.000 241 21189.07 65.17 42848.40 47801.33 2014-08-29 06:16:46.000 241 21189.08 65.14 42848.41 47801.34 2014-08-29 06:16:47.000 241 21189.13 65.16 42848.41 47801.33 2014-08-29 06:16:48.000 241 21189.17 65.18 42848.38 47801.34 2014-08-29 06:16:49.000 241 21189.21 65.15 42848.34 47801.33 2014-08-29 06:16:50.000 241 21189.22 65.11 42848.36 47801.33 2014-08-29 06:16:51.000 241 21189.24 65.09 42848.39 47801.35 2014-08-29 06:16:52.000 241 21189.28 65.04 42848.39 47801.37 2014-08-29 06:16:53.000 241 21189.31 64.99 42848.40 47801.41 2014-08-29 06:16:54.000 241 21189.28 64.98 42848.43 47801.46 2014-08-29 06:16:55.000 241 21189.20 64.96 42848.43 47801.44 2014-08-29 06:16:56.000 241 21189.10 64.97 42848.41 47801.41 2014-08-29 06:16:57.000 241 21189.03 65.00 42848.41 47801.37 2014-08-29 06:16:58.000 241 21188.94 65.01 42848.44 47801.34 2014-08-29 06:16:59.000 241 21188.83 65.04 42848.44 47801.30 2014-08-29 06:17:00.000 241 21188.75 65.06 42848.42 47801.25 2014-08-29 06:17:01.000 241 21188.70 65.07 42848.38 47801.23 2014-08-29 06:17:02.000 241 21188.67 65.08 42848.39 47801.17 2014-08-29 06:17:03.000 241 21188.63 65.10 42848.37 47801.14 2014-08-29 06:17:04.000 241 21188.62 65.10 42848.36 47801.11 2014-08-29 06:17:05.000 241 21188.58 65.07 42848.33 47801.08 2014-08-29 06:17:06.000 241 21188.53 65.04 42848.29 47801.06 2014-08-29 06:17:07.000 241 21188.46 64.99 42848.30 47801.01 2014-08-29 06:17:08.000 241 21188.40 64.89 42848.28 47800.98 2014-08-29 06:17:09.000 241 21188.30 64.83 42848.28 47800.92 2014-08-29 06:17:10.000 241 21188.21 64.81 42848.27 47800.88 2014-08-29 06:17:11.000 241 21188.18 64.72 42848.22 47800.82 2014-08-29 06:17:12.000 241 21188.18 64.55 42848.21 47800.77 2014-08-29 06:17:13.000 241 21188.25 64.35 42848.17 47800.75 2014-08-29 06:17:14.000 241 21188.34 64.15 42848.16 47800.75 2014-08-29 06:17:15.000 241 21188.45 63.98 42848.18 47800.77 2014-08-29 06:17:16.000 241 21188.58 63.90 42848.14 47800.84 2014-08-29 06:17:17.000 241 21188.67 63.86 42848.15 47800.88 2014-08-29 06:17:18.000 241 21188.68 63.83 42848.15 47800.91 2014-08-29 06:17:19.000 241 21188.68 63.83 42848.14 47800.91 2014-08-29 06:17:20.000 241 21188.67 63.82 42848.13 47800.92 2014-08-29 06:17:21.000 241 21188.69 63.84 42848.14 47800.89 2014-08-29 06:17:22.000 241 21188.69 63.85 42848.14 47800.92 2014-08-29 06:17:23.000 241 21188.74 63.89 42848.13 47800.93 2014-08-29 06:17:24.000 241 21188.80 63.90 42848.13 47800.93 2014-08-29 06:17:25.000 241 21188.87 63.96 42848.12 47800.97 2014-08-29 06:17:26.000 241 21188.91 64.00 42848.14 47800.97 2014-08-29 06:17:27.000 241 21188.91 64.03 42848.14 47800.96 2014-08-29 06:17:28.000 241 21188.88 64.06 42848.17 47801.00 2014-08-29 06:17:29.000 241 21188.85 64.13 42848.13 47800.97 2014-08-29 06:17:30.000 241 21188.82 64.20 42848.09 47800.98 2014-08-29 06:17:31.000 241 21188.77 64.23 42848.11 47800.93 2014-08-29 06:17:32.000 241 21188.72 64.29 42848.05 47800.91 2014-08-29 06:17:33.000 241 21188.65 64.34 42848.05 47800.88 2014-08-29 06:17:34.000 241 21188.56 64.41 42848.03 47800.84 2014-08-29 06:17:35.000 241 21188.48 64.44 42848.01 47800.79 2014-08-29 06:17:36.000 241 21188.37 64.49 42847.96 47800.72 2014-08-29 06:17:37.000 241 21188.29 64.47 42847.95 47800.64 2014-08-29 06:17:38.000 241 21188.20 64.48 42847.94 47800.61 2014-08-29 06:17:39.000 241 21188.06 64.54 42847.96 47800.55 2014-08-29 06:17:40.000 241 21187.95 64.54 42847.92 47800.48 2014-08-29 06:17:41.000 241 21187.86 64.51 42847.96 47800.44 2014-08-29 06:17:42.000 241 21187.75 64.54 42847.99 47800.40 2014-08-29 06:17:43.000 241 21187.69 64.54 42847.98 47800.37 2014-08-29 06:17:44.000 241 21187.66 64.55 42848.00 47800.33 2014-08-29 06:17:45.000 241 21187.64 64.56 42847.95 47800.31 2014-08-29 06:17:46.000 241 21187.67 64.57 42847.96 47800.28 2014-08-29 06:17:47.000 241 21187.67 64.59 42847.96 47800.28 2014-08-29 06:17:48.000 241 21187.69 64.61 42847.92 47800.26 2014-08-29 06:17:49.000 241 21187.71 64.57 42847.90 47800.25 2014-08-29 06:17:50.000 241 21187.75 64.50 42847.85 47800.21 2014-08-29 06:17:51.000 241 21187.74 64.45 42847.84 47800.22 2014-08-29 06:17:52.000 241 21187.72 64.41 42847.85 47800.20 2014-08-29 06:17:53.000 241 21187.66 64.42 42847.84 47800.18 2014-08-29 06:17:54.000 241 21187.59 64.44 42847.83 47800.18 2014-08-29 06:17:55.000 241 21187.52 64.45 42847.85 47800.15 2014-08-29 06:17:56.000 241 21187.46 64.45 42847.85 47800.13 2014-08-29 06:17:57.000 241 21187.37 64.44 42847.84 47800.09 2014-08-29 06:17:58.000 241 21187.31 64.39 42847.83 47800.02 2014-08-29 06:17:59.000 241 21187.26 64.34 42847.82 47800.00 2014-08-29 06:18:00.000 241 21187.24 64.24 42847.79 47799.99 2014-08-29 06:18:01.000 241 21187.26 64.13 42847.80 47799.95 2014-08-29 06:18:02.000 241 21187.27 64.02 42847.84 47799.95 2014-08-29 06:18:03.000 241 21187.32 63.90 42847.84 47800.00 2014-08-29 06:18:04.000 241 21187.37 63.83 42847.85 47799.98 2014-08-29 06:18:05.000 241 21187.35 63.77 42847.84 47800.03 2014-08-29 06:18:06.000 241 21187.31 63.79 42847.83 47800.03 2014-08-29 06:18:07.000 241 21187.30 63.81 42847.82 47800.00 2014-08-29 06:18:08.000 241 21187.30 63.82 42847.79 47799.98 2014-08-29 06:18:09.000 241 21187.28 63.85 42847.78 47799.96 2014-08-29 06:18:10.000 241 21187.25 63.86 42847.74 47799.92 2014-08-29 06:18:11.000 241 21187.26 63.88 42847.75 47799.90 2014-08-29 06:18:12.000 241 21187.25 63.93 42847.73 47799.90 2014-08-29 06:18:13.000 241 21187.28 63.98 42847.72 47799.89 2014-08-29 06:18:14.000 241 21187.31 64.02 42847.72 47799.93 2014-08-29 06:18:15.000 241 21187.33 64.11 42847.69 47799.90 2014-08-29 06:18:16.000 241 21187.37 64.16 42847.66 47799.85 2014-08-29 06:18:17.000 241 21187.38 64.25 42847.64 47799.88 2014-08-29 06:18:18.000 241 21187.43 64.36 42847.62 47799.89 2014-08-29 06:18:19.000 241 21187.42 64.49 42847.60 47799.88 2014-08-29 06:18:20.000 241 21187.42 64.60 42847.56 47799.84 2014-08-29 06:18:21.000 241 21187.35 64.70 42847.57 47799.81 2014-08-29 06:18:22.000 241 21187.24 64.79 42847.51 47799.76 2014-08-29 06:18:23.000 241 21187.16 64.84 42847.47 47799.69 2014-08-29 06:18:24.000 241 21187.04 64.88 42847.42 47799.62 2014-08-29 06:18:25.000 241 21186.93 64.96 42847.33 47799.50 2014-08-29 06:18:26.000 241 21186.85 64.99 42847.30 47799.41 2014-08-29 06:18:27.000 241 21186.76 65.01 42847.23 47799.30 2014-08-29 06:18:28.000 241 21186.71 65.02 42847.21 47799.23 2014-08-29 06:18:29.000 241 21186.58 64.97 42847.17 47799.15 2014-08-29 06:18:30.000 241 21186.46 64.88 42847.14 47799.07 2014-08-29 06:18:31.000 241 21186.33 64.80 42847.14 47799.02 2014-08-29 06:18:32.000 241 21186.27 64.76 42847.16 47798.95 2014-08-29 06:18:33.000 241 21186.21 64.71 42847.14 47798.91 2014-08-29 06:18:34.000 241 21186.22 64.66 42847.14 47798.90 2014-08-29 06:18:35.000 241 21186.20 64.66 42847.16 47798.90 2014-08-29 06:18:36.000 241 21186.25 64.64 42847.13 47798.90 2014-08-29 06:18:37.000 241 21186.26 64.70 42847.08 47798.92 2014-08-29 06:18:38.000 241 21186.23 64.79 42847.06 47798.87 2014-08-29 06:18:39.000 241 21186.20 64.87 42846.92 47798.81 2014-08-29 06:18:40.000 241 21186.21 64.89 42846.87 47798.69 2014-08-29 06:18:41.000 241 21186.28 64.83 42846.85 47798.65 2014-08-29 06:18:42.000 241 21186.38 64.69 42846.89 47798.67 2014-08-29 06:18:43.000 241 21186.41 64.61 42846.98 47798.75 2014-08-29 06:18:44.000 241 21186.40 64.67 42846.99 47798.81 2014-08-29 06:18:45.000 241 21186.31 64.71 42847.00 47798.84 2014-08-29 06:18:46.000 241 21186.27 64.74 42847.00 47798.80 2014-08-29 06:18:47.000 241 21186.19 64.87 42846.96 47798.76 2014-08-29 06:18:48.000 241 21186.10 65.05 42846.86 47798.66 2014-08-29 06:18:49.000 241 21186.07 65.18 42846.75 47798.57 2014-08-29 06:18:50.000 241 21186.07 65.29 42846.63 47798.47 2014-08-29 06:18:51.000 241 21186.09 65.37 42846.57 47798.40 2014-08-29 06:18:52.000 241 21186.09 65.43 42846.54 47798.31 2014-08-29 06:18:53.000 241 21186.09 65.44 42846.49 47798.25 2014-08-29 06:18:54.000 241 21186.16 65.35 42846.46 47798.24 2014-08-29 06:18:55.000 241 21186.25 65.20 42846.48 47798.25 2014-08-29 06:18:56.000 241 21186.36 65.13 42846.54 47798.28 2014-08-29 06:18:57.000 241 21186.54 65.00 42846.57 47798.40 2014-08-29 06:18:58.000 241 21186.74 64.90 42846.61 47798.49 2014-08-29 06:18:59.000 241 21186.87 64.81 42846.68 47798.64 2014-08-29 06:19:00.000 241 21186.94 64.73 42846.72 47798.73 2014-08-29 06:19:01.000 241 21186.95 64.65 42846.79 47798.86 2014-08-29 06:19:02.000 241 21186.90 64.61 42846.91 47798.92 2014-08-29 06:19:03.000 241 21186.90 64.58 42846.93 47798.96 2014-08-29 06:19:04.000 241 21186.88 64.58 42846.99 47798.98 2014-08-29 06:19:05.000 241 21186.82 64.64 42847.03 47799.03 2014-08-29 06:19:06.000 241 21186.81 64.69 42847.05 47799.03 2014-08-29 06:19:07.000 241 21186.79 64.69 42847.06 47799.05 2014-08-29 06:19:08.000 241 21186.77 64.66 42847.09 47799.04 2014-08-29 06:19:09.000 241 21186.81 64.60 42847.10 47799.08 2014-08-29 06:19:10.000 241 21186.93 64.52 42847.15 47799.11 2014-08-29 06:19:11.000 241 21187.03 64.50 42847.19 47799.24 2014-08-29 06:19:12.000 241 21187.12 64.51 42847.24 47799.33 2014-08-29 06:19:13.000 241 21187.23 64.53 42847.25 47799.39 2014-08-29 06:19:14.000 241 21187.34 64.54 42847.28 47799.48 2014-08-29 06:19:15.000 241 21187.35 64.59 42847.27 47799.51 2014-08-29 06:19:16.000 241 21187.32 64.66 42847.28 47799.50 2014-08-29 06:19:17.000 241 21187.21 64.76 42847.26 47799.50 2014-08-29 06:19:18.000 241 21187.08 64.88 42847.22 47799.43 2014-08-29 06:19:19.000 241 21186.91 64.99 42847.15 47799.35 2014-08-29 06:19:20.000 241 21186.78 65.08 42847.11 47799.23 2014-08-29 06:19:21.000 241 21186.63 65.11 42847.10 47799.15 2014-08-29 06:19:22.000 241 21186.51 65.16 42847.09 47799.05 2014-08-29 06:19:23.000 241 21186.42 65.22 42847.08 47798.97 2014-08-29 06:19:24.000 241 21186.39 65.28 42847.07 47798.93 2014-08-29 06:19:25.000 241 21186.38 65.32 42847.04 47798.86 2014-08-29 06:19:26.000 241 21186.36 65.28 42847.04 47798.84 2014-08-29 06:19:27.000 241 21186.37 65.16 42847.07 47798.84 2014-08-29 06:19:28.000 241 21186.39 65.08 42847.13 47798.87 2014-08-29 06:19:29.000 241 21186.41 65.07 42847.19 47798.93 2014-08-29 06:19:30.000 241 21186.45 65.07 42847.17 47798.99 2014-08-29 06:19:31.000 241 21186.48 65.05 42847.18 47799.04 2014-08-29 06:19:32.000 241 21186.46 65.08 42847.19 47799.05 2014-08-29 06:19:33.000 241 21186.44 65.07 42847.17 47799.02 2014-08-29 06:19:34.000 241 21186.42 65.06 42847.17 47799.01 2014-08-29 06:19:35.000 241 21186.40 65.05 42847.18 47799.00 2014-08-29 06:19:36.000 241 21186.41 65.01 42847.18 47799.00 2014-08-29 06:19:37.000 241 21186.42 65.01 42847.17 47799.00 2014-08-29 06:19:38.000 241 21186.41 65.03 42847.19 47799.01 2014-08-29 06:19:39.000 241 21186.46 65.09 42847.21 47799.02 2014-08-29 06:19:40.000 241 21186.48 65.20 42847.21 47799.05 2014-08-29 06:19:41.000 241 21186.48 65.30 42847.23 47799.03 2014-08-29 06:19:42.000 241 21186.51 65.34 42847.21 47799.03 2014-08-29 06:19:43.000 241 21186.57 65.38 42847.19 47799.04 2014-08-29 06:19:44.000 241 21186.62 65.42 42847.20 47799.05 2014-08-29 06:19:45.000 241 21186.68 65.44 42847.18 47799.10 2014-08-29 06:19:46.000 241 21186.77 65.42 42847.24 47799.12 2014-08-29 06:19:47.000 241 21186.83 65.40 42847.27 47799.18 2014-08-29 06:19:48.000 241 21186.89 65.38 42847.22 47799.21 2014-08-29 06:19:49.000 241 21186.95 65.36 42847.26 47799.28 2014-08-29 06:19:50.000 241 21186.98 65.31 42847.30 47799.31 2014-08-29 06:19:51.000 241 21186.99 65.27 42847.30 47799.33 2014-08-29 06:19:52.000 241 21186.99 65.25 42847.29 47799.36 2014-08-29 06:19:53.000 241 21186.97 65.22 42847.28 47799.34 2014-08-29 06:19:54.000 241 21186.92 65.21 42847.27 47799.35 2014-08-29 06:19:55.000 241 21186.84 65.21 42847.28 47799.32 2014-08-29 06:19:56.000 241 21186.75 65.17 42847.32 47799.29 2014-08-29 06:19:57.000 241 21186.68 65.15 42847.35 47799.26 2014-08-29 06:19:58.000 241 21186.60 65.15 42847.35 47799.24 2014-08-29 06:19:59.000 241 21186.53 65.20 42847.36 47799.23 2014-08-29 06:20:00.000 241 21186.49 65.21 42847.37 47799.20 2014-08-29 06:20:01.000 241 21186.47 65.28 42847.35 47799.19 2014-08-29 06:20:02.000 241 21186.46 65.28 42847.37 47799.19 2014-08-29 06:20:03.000 241 21186.46 65.28 42847.36 47799.18 2014-08-29 06:20:04.000 241 21186.46 65.29 42847.41 47799.21 2014-08-29 06:20:05.000 241 21186.40 65.31 42847.45 47799.21 2014-08-29 06:20:06.000 241 21186.37 65.32 42847.44 47799.19 2014-08-29 06:20:07.000 241 21186.38 65.36 42847.46 47799.19 2014-08-29 06:20:08.000 241 21186.36 65.35 42847.44 47799.22 2014-08-29 06:20:09.000 241 21186.36 65.32 42847.44 47799.21 2014-08-29 06:20:10.000 241 21186.33 65.31 42847.46 47799.20 2014-08-29 06:20:11.000 241 21186.27 65.26 42847.45 47799.19 2014-08-29 06:20:12.000 241 21186.24 65.21 42847.46 47799.18 2014-08-29 06:20:13.000 241 21186.21 65.15 42847.48 47799.19 2014-08-29 06:20:14.000 241 21186.18 65.09 42847.48 47799.19 2014-08-29 06:20:15.000 241 21186.10 65.07 42847.49 47799.15 2014-08-29 06:20:16.000 241 21186.04 65.00 42847.51 47799.15 2014-08-29 06:20:17.000 241 21186.02 64.93 42847.53 47799.16 2014-08-29 06:20:18.000 241 21185.99 64.88 42847.53 47799.14 2014-08-29 06:20:19.000 241 21185.98 64.86 42847.58 47799.13 2014-08-29 06:20:20.000 241 21185.95 64.83 42847.57 47799.15 2014-08-29 06:20:21.000 241 21185.92 64.81 42847.59 47799.13 2014-08-29 06:20:22.000 241 21185.93 64.79 42847.55 47799.13 2014-08-29 06:20:23.000 241 21185.98 64.76 42847.56 47799.13 2014-08-29 06:20:24.000 241 21186.03 64.74 42847.56 47799.16 2014-08-29 06:20:25.000 241 21186.05 64.78 42847.57 47799.17 2014-08-29 06:20:26.000 241 21186.07 64.77 42847.51 47799.18 2014-08-29 06:20:27.000 241 21186.09 64.72 42847.52 47799.19 2014-08-29 06:20:28.000 241 21186.14 64.67 42847.52 47799.18 2014-08-29 06:20:29.000 241 21186.16 64.63 42847.53 47799.19 2014-08-29 06:20:30.000 241 21186.17 64.60 42847.53 47799.19 2014-08-29 06:20:31.000 241 21186.17 64.57 42847.55 47799.21 2014-08-29 06:20:32.000 241 21186.17 64.54 42847.57 47799.21 2014-08-29 06:20:33.000 241 21186.20 64.52 42847.56 47799.20 2014-08-29 06:20:34.000 241 21186.24 64.50 42847.54 47799.25 2014-08-29 06:20:35.000 241 21186.26 64.46 42847.56 47799.22 2014-08-29 06:20:36.000 241 21186.33 64.42 42847.57 47799.24 2014-08-29 06:20:37.000 241 21186.34 64.38 42847.55 47799.28 2014-08-29 06:20:38.000 241 21186.38 64.36 42847.51 47799.28 2014-08-29 06:20:39.000 241 21186.41 64.33 42847.54 47799.30 2014-08-29 06:20:40.000 241 21186.45 64.31 42847.55 47799.34 2014-08-29 06:20:41.000 241 21186.49 64.29 42847.56 47799.36 2014-08-29 06:20:42.000 241 21186.51 64.27 42847.57 47799.37 2014-08-29 06:20:43.000 241 21186.54 64.25 42847.54 47799.40 2014-08-29 06:20:44.000 241 21186.56 64.24 42847.53 47799.39 2014-08-29 06:20:45.000 241 21186.56 64.24 42847.57 47799.40 2014-08-29 06:20:46.000 241 21186.57 64.25 42847.58 47799.42 2014-08-29 06:20:47.000 241 21186.58 64.29 42847.57 47799.41 2014-08-29 06:20:48.000 241 21186.53 64.28 42847.54 47799.40 2014-08-29 06:20:49.000 241 21186.52 64.25 42847.50 47799.39 2014-08-29 06:20:50.000 241 21186.50 64.22 42847.52 47799.37 2014-08-29 06:20:51.000 241 21186.47 64.19 42847.55 47799.37 2014-08-29 06:20:52.000 241 21186.42 64.19 42847.58 47799.33 2014-08-29 06:20:53.000 241 21186.35 64.19 42847.61 47799.35 2014-08-29 06:20:54.000 241 21186.31 64.20 42847.59 47799.34 2014-08-29 06:20:55.000 241 21186.25 64.25 42847.59 47799.32 2014-08-29 06:20:56.000 241 21186.20 64.31 42847.60 47799.30 2014-08-29 06:20:57.000 241 21186.16 64.34 42847.59 47799.25 2014-08-29 06:20:58.000 241 21186.10 64.37 42847.57 47799.22 2014-08-29 06:20:59.000 241 21186.05 64.39 42847.57 47799.18 2014-08-29 06:21:00.000 241 21186.05 64.40 42847.50 47799.15 2014-08-29 06:21:01.000 241 21186.05 64.40 42847.50 47799.15 2014-08-29 06:21:02.000 241 21186.02 64.39 42847.49 47799.12 2014-08-29 06:21:03.000 241 21186.05 64.38 42847.48 47799.10 2014-08-29 06:21:04.000 241 21186.09 64.38 42847.47 47799.13 2014-08-29 06:21:05.000 241 21186.07 64.37 42847.47 47799.12 2014-08-29 06:21:06.000 241 21186.09 64.37 42847.48 47799.15 2014-08-29 06:21:07.000 241 21186.12 64.37 42847.52 47799.14 2014-08-29 06:21:08.000 241 21186.15 64.36 42847.58 47799.18 2014-08-29 06:21:09.000 241 21186.18 64.33 42847.57 47799.16 2014-08-29 06:21:10.000 241 21186.16 64.30 42847.57 47799.18 2014-08-29 06:21:11.000 241 21186.10 64.27 42847.62 47799.17 2014-08-29 06:21:12.000 241 21186.07 64.24 42847.59 47799.20 2014-08-29 06:21:13.000 241 21186.06 64.19 42847.64 47799.19 2014-08-29 06:21:14.000 241 21186.06 64.17 42847.68 47799.21 2014-08-29 06:21:15.000 241 21186.09 64.17 42847.65 47799.24 2014-08-29 06:21:16.000 241 21186.14 64.13 42847.68 47799.24 2014-08-29 06:21:17.000 241 21186.12 64.10 42847.69 47799.25 2014-08-29 06:21:18.000 241 21186.09 64.10 42847.70 47799.27 2014-08-29 06:21:19.000 241 21186.07 64.09 42847.70 47799.29 2014-08-29 06:21:20.000 241 21186.14 64.03 42847.74 47799.31 2014-08-29 06:21:21.000 241 21186.14 63.98 42847.79 47799.32 2014-08-29 06:21:22.000 241 21186.17 63.94 42847.83 47799.38 2014-08-29 06:21:23.000 241 21186.19 63.92 42847.85 47799.40 2014-08-29 06:21:24.000 241 21186.22 63.92 42847.90 47799.45 2014-08-29 06:21:25.000 241 21186.16 63.91 42847.95 47799.48 2014-08-29 06:21:26.000 241 21186.11 63.89 42848.00 47799.48 2014-08-29 06:21:27.000 241 21186.05 63.92 42848.02 47799.52 2014-08-29 06:21:28.000 241 21186.01 63.96 42847.98 47799.52 2014-08-29 06:21:29.000 241 21185.98 63.99 42847.94 47799.50 2014-08-29 06:21:30.000 241 21185.95 64.06 42847.92 47799.50 2014-08-29 06:21:31.000 241 21185.94 64.11 42847.90 47799.46 2014-08-29 06:21:32.000 241 21185.92 64.16 42847.88 47799.44 2014-08-29 06:21:33.000 241 21185.87 64.20 42847.83 47799.40 2014-08-29 06:21:34.000 241 21185.87 64.25 42847.85 47799.40 2014-08-29 06:21:35.000 241 21185.86 64.30 42847.83 47799.35 2014-08-29 06:21:36.000 241 21185.85 64.37 42847.79 47799.34 2014-08-29 06:21:37.000 241 21185.87 64.41 42847.78 47799.31 2014-08-29 06:21:38.000 241 21185.86 64.43 42847.76 47799.33 2014-08-29 06:21:39.000 241 21185.82 64.44 42847.73 47799.30 2014-08-29 06:21:40.000 241 21185.82 64.43 42847.70 47799.26 2014-08-29 06:21:41.000 241 21185.84 64.43 42847.69 47799.23 2014-08-29 06:21:42.000 241 21185.84 64.39 42847.64 47799.21 2014-08-29 06:21:43.000 241 21185.79 64.31 42847.66 47799.18 2014-08-29 06:21:44.000 241 21185.77 64.26 42847.67 47799.18 2014-08-29 06:21:45.000 241 21185.74 64.21 42847.70 47799.21 2014-08-29 06:21:46.000 241 21185.70 64.18 42847.71 47799.19 2014-08-29 06:21:47.000 241 21185.63 64.13 42847.71 47799.17 2014-08-29 06:21:48.000 241 21185.60 64.14 42847.72 47799.16 2014-08-29 06:21:49.000 241 21185.56 64.15 42847.75 47799.17 2014-08-29 06:21:50.000 241 21185.53 64.11 42847.75 47799.12 2014-08-29 06:21:51.000 241 21185.52 64.11 42847.74 47799.12 2014-08-29 06:21:52.000 241 21185.49 64.10 42847.76 47799.12 2014-08-29 06:21:53.000 241 21185.47 64.09 42847.75 47799.12 2014-08-29 06:21:54.000 241 21185.47 64.12 42847.70 47799.11 2014-08-29 06:21:55.000 241 21185.48 64.09 42847.73 47799.13 2014-08-29 06:21:56.000 241 21185.50 64.06 42847.74 47799.11 2014-08-29 06:21:57.000 241 21185.53 64.06 42847.74 47799.11 2014-08-29 06:21:58.000 241 21185.56 64.05 42847.76 47799.12 2014-08-29 06:21:59.000 241 21185.57 64.05 42847.78 47799.15 2014-08-29 06:22:00.000 241 21185.56 64.05 42847.80 47799.17 2014-08-29 06:22:01.000 241 21185.55 64.06 42847.80 47799.18 2014-08-29 06:22:02.000 241 21185.57 64.06 42847.81 47799.20 2014-08-29 06:22:03.000 241 21185.56 64.10 42847.80 47799.21 2014-08-29 06:22:04.000 241 21185.57 64.12 42847.78 47799.20 2014-08-29 06:22:05.000 241 21185.54 64.14 42847.78 47799.23 2014-08-29 06:22:06.000 241 21185.52 64.15 42847.78 47799.18 2014-08-29 06:22:07.000 241 21185.54 64.14 42847.77 47799.18 2014-08-29 06:22:08.000 241 21185.55 64.14 42847.77 47799.16 2014-08-29 06:22:09.000 241 21185.55 64.16 42847.77 47799.17 2014-08-29 06:22:10.000 241 21185.54 64.20 42847.74 47799.14 2014-08-29 06:22:11.000 241 21185.55 64.24 42847.72 47799.12 2014-08-29 06:22:12.000 241 21185.57 64.26 42847.69 47799.12 2014-08-29 06:22:13.000 241 21185.55 64.26 42847.68 47799.10 2014-08-29 06:22:14.000 241 21185.60 64.28 42847.68 47799.10 2014-08-29 06:22:15.000 241 21185.61 64.32 42847.67 47799.12 2014-08-29 06:22:16.000 241 21185.58 64.39 42847.67 47799.10 2014-08-29 06:22:17.000 241 21185.54 64.44 42847.61 47799.06 2014-08-29 06:22:18.000 241 21185.50 64.48 42847.56 47799.01 2014-08-29 06:22:19.000 241 21185.48 64.52 42847.53 47798.99 2014-08-29 06:22:20.000 241 21185.45 64.52 42847.56 47798.91 2014-08-29 06:22:21.000 241 21185.42 64.51 42847.60 47798.92 2014-08-29 06:22:22.000 241 21185.36 64.52 42847.58 47798.89 2014-08-29 06:22:23.000 241 21185.35 64.54 42847.58 47798.90 2014-08-29 06:22:24.000 241 21185.34 64.53 42847.60 47798.87 2014-08-29 06:22:25.000 241 21185.36 64.50 42847.58 47798.89 2014-08-29 06:22:26.000 241 21185.38 64.47 42847.61 47798.93 2014-08-29 06:22:27.000 241 21185.39 64.41 42847.66 47798.95 2014-08-29 06:22:28.000 241 21185.38 64.43 42847.70 47798.99 2014-08-29 06:22:29.000 241 21185.40 64.40 42847.73 47799.03 2014-08-29 06:22:30.000 241 21185.38 64.36 42847.79 47799.05 2014-08-29 06:22:31.000 241 21185.39 64.32 42847.81 47799.09 2014-08-29 06:22:32.000 241 21185.41 64.32 42847.87 47799.14 2014-08-29 06:22:33.000 241 21185.44 64.28 42847.93 47799.18 2014-08-29 06:22:34.000 241 21185.44 64.26 42847.95 47799.24 2014-08-29 06:22:35.000 241 21185.45 64.25 42847.95 47799.26 2014-08-29 06:22:36.000 241 21185.43 64.26 42847.98 47799.28 2014-08-29 06:22:37.000 241 21185.42 64.28 42848.00 47799.29 2014-08-29 06:22:38.000 241 21185.38 64.33 42847.98 47799.29 2014-08-29 06:22:39.000 241 21185.34 64.34 42848.00 47799.26 2014-08-29 06:22:40.000 241 21185.34 64.36 42848.01 47799.24 2014-08-29 06:22:41.000 241 21185.27 64.38 42847.99 47799.24 2014-08-29 06:22:42.000 241 21185.22 64.38 42847.97 47799.22 2014-08-29 06:22:43.000 241 21185.22 64.36 42848.00 47799.21 2014-08-29 06:22:44.000 241 21185.17 64.39 42848.00 47799.20 2014-08-29 06:22:45.000 241 21185.13 64.48 42847.96 47799.16 2014-08-29 06:22:46.000 241 21185.06 64.57 42847.94 47799.16 2014-08-29 06:22:47.000 241 21185.03 64.61 42847.91 47799.09 2014-08-29 06:22:48.000 241 21184.96 64.64 42847.89 47799.05 2014-08-29 06:22:49.000 241 21184.95 64.66 42847.87 47799.00 2014-08-29 06:22:50.000 241 21184.93 64.68 42847.87 47798.97 2014-08-29 06:22:51.000 241 21184.93 64.70 42847.84 47798.98 2014-08-29 06:22:52.000 241 21184.94 64.69 42847.83 47798.97 2014-08-29 06:22:53.000 241 21184.95 64.66 42847.86 47798.96 2014-08-29 06:22:54.000 241 21184.96 64.65 42847.89 47798.97 2014-08-29 06:22:55.000 241 21184.98 64.65 42847.96 47799.02 2014-08-29 06:22:56.000 241 21185.03 64.65 42847.99 47799.05 2014-08-29 06:22:57.000 241 21185.07 64.67 42848.00 47799.08 2014-08-29 06:22:58.000 241 21185.09 64.66 42847.99 47799.11 2014-08-29 06:22:59.000 241 21185.03 64.60 42848.00 47799.10 2014-08-29 06:23:00.000 241 21184.98 64.53 42848.03 47799.09 2014-08-29 06:23:01.000 241 21184.96 64.49 42848.07 47799.13 2014-08-29 06:23:02.000 241 21184.96 64.50 42848.10 47799.16 2014-08-29 06:23:03.000 241 21184.98 64.54 42848.09 47799.18 2014-08-29 06:23:04.000 241 21184.95 64.59 42848.09 47799.18 2014-08-29 06:23:05.000 241 21184.92 64.60 42848.06 47799.17 2014-08-29 06:23:06.000 241 21184.91 64.60 42848.01 47799.13 2014-08-29 06:23:07.000 241 21184.95 64.60 42848.03 47799.12 2014-08-29 06:23:08.000 241 21184.95 64.61 42848.00 47799.08 2014-08-29 06:23:09.000 241 21184.97 64.61 42848.02 47799.08 2014-08-29 06:23:10.000 241 21184.98 64.62 42847.99 47799.07 2014-08-29 06:23:11.000 241 21185.00 64.63 42847.96 47799.07 2014-08-29 06:23:12.000 241 21185.02 64.66 42847.93 47799.07 2014-08-29 06:23:13.000 241 21185.06 64.68 42847.92 47799.07 2014-08-29 06:23:14.000 241 21185.08 64.69 42847.93 47799.09 2014-08-29 06:23:15.000 241 21185.11 64.70 42847.96 47799.07 2014-08-29 06:23:16.000 241 21185.12 64.68 42847.95 47799.10 2014-08-29 06:23:17.000 241 21185.13 64.70 42847.95 47799.12 2014-08-29 06:23:18.000 241 21185.22 64.71 42847.98 47799.14 2014-08-29 06:23:19.000 241 21185.21 64.72 42847.98 47799.16 2014-08-29 06:23:20.000 241 21185.21 64.71 42848.04 47799.19 2014-08-29 06:23:21.000 241 21185.23 64.67 42848.07 47799.22 2014-08-29 06:23:22.000 241 21185.23 64.71 42848.10 47799.28 2014-08-29 06:23:23.000 241 21185.23 64.72 42848.11 47799.30 2014-08-29 06:23:24.000 241 21185.28 64.73 42848.12 47799.32 2014-08-29 06:23:25.000 241 21185.27 64.70 42848.14 47799.34 2014-08-29 06:23:26.000 241 21185.25 64.71 42848.14 47799.36 2014-08-29 06:23:27.000 241 21185.29 64.72 42848.17 47799.38 2014-08-29 06:23:28.000 241 21185.29 64.73 42848.17 47799.39 2014-08-29 06:23:29.000 241 21185.30 64.74 42848.16 47799.41 2014-08-29 06:23:30.000 241 21185.28 64.79 42848.18 47799.43 2014-08-29 06:23:31.000 241 21185.24 64.93 42848.17 47799.42 2014-08-29 06:23:32.000 241 21185.19 65.06 42848.13 47799.41 2014-08-29 06:23:33.000 241 21185.15 65.16 42848.10 47799.33 2014-08-29 06:23:34.000 241 21185.12 65.27 42848.02 47799.25 2014-08-29 06:23:35.000 241 21185.09 65.33 42847.98 47799.19 2014-08-29 06:23:36.000 241 21185.04 65.40 42847.94 47799.11 2014-08-29 06:23:37.000 241 21184.99 65.47 42847.86 47799.04 2014-08-29 06:23:38.000 241 21184.93 65.49 42847.83 47798.98 2014-08-29 06:23:39.000 241 21184.86 65.47 42847.83 47798.92 2014-08-29 06:23:40.000 241 21184.83 65.50 42847.82 47798.88 2014-08-29 06:23:41.000 241 21184.81 65.52 42847.78 47798.83 2014-08-29 06:23:42.000 241 21184.73 65.52 42847.78 47798.82 2014-08-29 06:23:43.000 241 21184.69 65.54 42847.75 47798.76 2014-08-29 06:23:44.000 241 21184.70 65.56 42847.69 47798.72 2014-08-29 06:23:45.000 241 21184.69 65.55 42847.67 47798.70 2014-08-29 06:23:46.000 241 21184.69 65.51 42847.67 47798.68 2014-08-29 06:23:47.000 241 21184.70 65.48 42847.67 47798.68 2014-08-29 06:23:48.000 241 21184.79 65.37 42847.69 47798.66 2014-08-29 06:23:49.000 241 21184.89 65.19 42847.76 47798.74 2014-08-29 06:23:50.000 241 21184.95 65.08 42847.85 47798.83 2014-08-29 06:23:51.000 241 21185.02 65.02 42847.91 47798.94 2014-08-29 06:23:52.000 241 21185.09 64.96 42847.98 47799.04 2014-08-29 06:23:53.000 241 21185.18 64.91 42848.04 47799.14 2014-08-29 06:23:54.000 241 21185.20 64.91 42848.08 47799.21 2014-08-29 06:23:55.000 241 21185.20 64.95 42848.11 47799.27 2014-08-29 06:23:56.000 241 21185.18 64.98 42848.12 47799.30 2014-08-29 06:23:57.000 241 21185.17 65.00 42848.14 47799.31 2014-08-29 06:23:58.000 241 21185.17 65.00 42848.15 47799.31 2014-08-29 06:23:59.000 241 21185.14 65.03 42848.18 47799.34 2014-08-29 06:24:00.000 241 21185.11 65.03 42848.16 47799.35 2014-08-29 06:24:01.000 241 21185.11 65.05 42848.18 47799.31 2014-08-29 06:24:02.000 241 21185.09 65.09 42848.18 47799.33 2014-08-29 06:24:03.000 241 21185.05 65.20 42848.17 47799.30 2014-08-29 06:24:04.000 241 21185.07 65.22 42848.11 47799.28 2014-08-29 06:24:05.000 241 21185.10 65.21 42848.12 47799.27 2014-08-29 06:24:06.000 241 21185.09 65.21 42848.14 47799.26 2014-08-29 06:24:07.000 241 21185.05 65.20 42848.13 47799.24 2014-08-29 06:24:08.000 241 21185.06 65.19 42848.13 47799.23 2014-08-29 06:24:09.000 241 21185.07 65.19 42848.17 47799.24 2014-08-29 06:24:10.000 241 21185.07 65.21 42848.14 47799.28 2014-08-29 06:24:11.000 241 21185.03 65.26 42848.12 47799.27 2014-08-29 06:24:12.000 241 21184.98 65.38 42848.11 47799.22 2014-08-29 06:24:13.000 241 21184.89 65.48 42848.04 47799.16 2014-08-29 06:24:14.000 241 21184.87 65.56 42847.97 47799.08 2014-08-29 06:24:15.000 241 21184.85 65.55 42847.95 47799.02 2014-08-29 06:24:16.000 241 21184.83 65.55 42847.95 47798.98 2014-08-29 06:24:17.000 241 21184.82 65.59 42847.96 47798.97 2014-08-29 06:24:18.000 241 21184.83 65.58 42847.94 47798.92 2014-08-29 06:24:19.000 241 21184.79 65.55 42847.92 47798.94 2014-08-29 06:24:20.000 241 21184.79 65.53 42847.93 47798.94 2014-08-29 06:24:21.000 241 21184.77 65.51 42847.98 47798.93 2014-08-29 06:24:22.000 241 21184.75 65.53 42848.00 47798.94 2014-08-29 06:24:23.000 241 21184.74 65.56 42847.98 47798.93 2014-08-29 06:24:24.000 241 21184.72 65.55 42847.98 47798.93 2014-08-29 06:24:25.000 241 21184.65 65.60 42847.95 47798.91 2014-08-29 06:24:26.000 241 21184.61 65.65 42847.96 47798.89 2014-08-29 06:24:27.000 241 21184.59 65.70 42847.96 47798.86 2014-08-29 06:24:28.000 241 21184.53 65.74 42847.94 47798.88 2014-08-29 06:24:29.000 241 21184.47 65.77 42847.95 47798.82 2014-08-29 06:24:30.000 241 21184.46 65.81 42847.94 47798.81 2014-08-29 06:24:31.000 241 21184.47 65.83 42847.95 47798.77 2014-08-29 06:24:32.000 241 21184.44 65.84 42847.94 47798.79 2014-08-29 06:24:33.000 241 21184.46 65.84 42847.93 47798.77 2014-08-29 06:24:34.000 241 21184.49 65.86 42847.92 47798.76 2014-08-29 06:24:35.000 241 21184.51 65.89 42847.90 47798.77 2014-08-29 06:24:36.000 241 21184.52 65.89 42847.92 47798.81 2014-08-29 06:24:37.000 241 21184.52 65.90 42847.93 47798.79 2014-08-29 06:24:38.000 241 21184.53 65.96 42847.92 47798.80 2014-08-29 06:24:39.000 241 21184.56 65.95 42847.91 47798.79 2014-08-29 06:24:40.000 241 21184.57 65.93 42847.89 47798.82 2014-08-29 06:24:41.000 241 21184.55 65.88 42847.91 47798.81 2014-08-29 06:24:42.000 241 21184.50 65.87 42847.90 47798.80 2014-08-29 06:24:43.000 241 21184.50 65.88 42847.93 47798.81 2014-08-29 06:24:44.000 241 21184.44 65.88 42847.93 47798.78 2014-08-29 06:24:45.000 241 21184.38 65.88 42847.92 47798.75 2014-08-29 06:24:46.000 241 21184.34 65.90 42847.96 47798.77 2014-08-29 06:24:47.000 241 21184.27 65.91 42847.95 47798.75 2014-08-29 06:24:48.000 241 21184.24 65.92 42847.97 47798.72 2014-08-29 06:24:49.000 241 21184.26 65.95 42847.94 47798.73 2014-08-29 06:24:50.000 241 21184.27 66.00 42847.94 47798.73 2014-08-29 06:24:51.000 241 21184.29 66.02 42847.89 47798.72 2014-08-29 06:24:52.000 241 21184.33 66.06 42847.91 47798.72 2014-08-29 06:24:53.000 241 21184.41 66.06 42847.87 47798.69 2014-08-29 06:24:54.000 241 21184.41 66.07 42847.85 47798.72 2014-08-29 06:24:55.000 241 21184.41 66.09 42847.82 47798.68 2014-08-29 06:24:56.000 241 21184.45 66.06 42847.81 47798.67 2014-08-29 06:24:57.000 241 21184.47 66.05 42847.82 47798.71 2014-08-29 06:24:58.000 241 21184.46 66.05 42847.86 47798.70 2014-08-29 06:24:59.000 241 21184.44 66.03 42847.92 47798.73 2014-08-29 06:25:00.000 241 21184.43 66.07 42847.93 47798.75 2014-08-29 06:25:01.000 241 21184.41 66.11 42847.93 47798.75 2014-08-29 06:25:02.000 241 21184.37 66.15 42847.90 47798.74 2014-08-29 06:25:03.000 241 21184.38 66.24 42847.92 47798.76 2014-08-29 06:25:04.000 241 21184.42 66.35 42847.93 47798.76 2014-08-29 06:25:05.000 241 21184.43 66.42 42847.93 47798.78 2014-08-29 06:25:06.000 241 21184.48 66.49 42847.87 47798.78 2014-08-29 06:25:07.000 241 21184.52 66.55 42847.88 47798.77 2014-08-29 06:25:08.000 241 21184.56 66.62 42847.89 47798.79 2014-08-29 06:25:09.000 241 21184.59 66.63 42847.87 47798.80 2014-08-29 06:25:10.000 241 21184.64 66.62 42847.85 47798.82 2014-08-29 06:25:11.000 241 21184.64 66.62 42847.86 47798.82 2014-08-29 06:25:12.000 241 21184.61 66.59 42847.88 47798.84 2014-08-29 06:25:13.000 241 21184.63 66.57 42847.88 47798.85 2014-08-29 06:25:14.000 241 21184.64 66.54 42847.92 47798.88 2014-08-29 06:25:15.000 241 21184.59 66.55 42847.95 47798.89 2014-08-29 06:25:16.000 241 21184.59 66.59 42847.97 47798.91 2014-08-29 06:25:17.000 241 21184.58 66.60 42847.96 47798.91 2014-08-29 06:25:18.000 241 21184.60 66.57 42847.95 47798.91 2014-08-29 06:25:19.000 241 21184.57 66.54 42847.98 47798.89 2014-08-29 06:25:20.000 241 21184.59 66.50 42847.96 47798.93 2014-08-29 06:25:21.000 241 21184.63 66.48 42848.03 47798.93 2014-08-29 06:25:22.000 241 21184.62 66.48 42848.00 47798.95 2014-08-29 06:25:23.000 241 21184.64 66.45 42847.98 47798.95 2014-08-29 06:25:24.000 241 21184.66 66.46 42847.99 47798.98 2014-08-29 06:25:25.000 241 21184.63 66.49 42847.98 47798.94 2014-08-29 06:25:26.000 241 21184.59 66.54 42847.96 47798.92 2014-08-29 06:25:27.000 241 21184.58 66.59 42847.93 47798.91 2014-08-29 06:25:28.000 241 21184.56 66.67 42847.89 47798.88 2014-08-29 06:25:29.000 241 21184.55 66.77 42847.89 47798.86 2014-08-29 06:25:30.000 241 21184.54 66.87 42847.89 47798.83 2014-08-29 06:25:31.000 241 21184.58 66.95 42847.88 47798.83 2014-08-29 06:25:32.000 241 21184.64 67.07 42847.86 47798.85 2014-08-29 06:25:33.000 241 21184.71 67.12 42847.85 47798.85 2014-08-29 06:25:34.000 241 21184.79 67.13 42847.84 47798.86 2014-08-29 06:25:35.000 241 21184.88 67.11 42847.82 47798.86 2014-08-29 06:25:36.000 241 21184.96 67.06 42847.79 47798.88 2014-08-29 06:25:37.000 241 21185.04 67.00 42847.77 47798.92 2014-08-29 06:25:38.000 241 21185.07 66.92 42847.79 47798.96 2014-08-29 06:25:39.000 241 21185.02 66.84 42847.82 47798.97 2014-08-29 06:25:40.000 241 21184.97 66.78 42847.81 47798.93 2014-08-29 06:25:41.000 241 21184.87 66.79 42847.83 47798.95 2014-08-29 06:25:42.000 241 21184.70 66.78 42847.87 47798.93 2014-08-29 06:25:43.000 241 21184.58 66.84 42847.86 47798.85 2014-08-29 06:25:44.000 241 21184.50 66.94 42847.84 47798.80 2014-08-29 06:25:45.000 241 21184.43 67.05 42847.82 47798.75 2014-08-29 06:25:46.000 241 21184.37 67.16 42847.79 47798.69 2014-08-29 06:25:47.000 241 21184.35 67.31 42847.76 47798.66 2014-08-29 06:25:48.000 241 21184.34 67.38 42847.68 47798.56 2014-08-29 06:25:49.000 241 21184.41 67.40 42847.60 47798.52 2014-08-29 06:25:50.000 241 21184.51 67.40 42847.54 47798.48 2014-08-29 06:25:51.000 241 21184.59 67.41 42847.51 47798.48 2014-08-29 06:25:52.000 241 21184.64 67.39 42847.46 47798.48 2014-08-29 06:25:53.000 241 21184.65 67.41 42847.43 47798.48 2014-08-29 06:25:54.000 241 21184.66 67.41 42847.43 47798.48 2014-08-29 06:25:55.000 241 21184.62 67.41 42847.46 47798.46 2014-08-29 06:25:56.000 241 21184.54 67.44 42847.45 47798.44 2014-08-29 06:25:57.000 241 21184.45 67.44 42847.46 47798.43 2014-08-29 06:25:58.000 241 21184.36 67.41 42847.46 47798.37 2014-08-29 06:25:59.000 241 21184.32 67.39 42847.47 47798.33 2014-08-29 06:26:00.000 241 21184.26 67.39 42847.49 47798.34 2014-08-29 06:26:01.000 241 21184.21 67.40 42847.51 47798.32 2014-08-29 06:26:02.000 241 21184.16 67.39 42847.49 47798.31 2014-08-29 06:26:03.000 241 21184.14 67.38 42847.53 47798.30 2014-08-29 06:26:04.000 241 21184.11 67.39 42847.49 47798.31 2014-08-29 06:26:05.000 241 21184.09 67.39 42847.50 47798.28 2014-08-29 06:26:06.000 241 21184.13 67.38 42847.46 47798.27 2014-08-29 06:26:07.000 241 21184.18 67.36 42847.46 47798.27 2014-08-29 06:26:08.000 241 21184.20 67.32 42847.43 47798.24 2014-08-29 06:26:09.000 241 21184.22 67.26 42847.42 47798.27 2014-08-29 06:26:10.000 241 21184.25 67.20 42847.46 47798.27 2014-08-29 06:26:11.000 241 21184.29 67.16 42847.47 47798.27 2014-08-29 06:26:12.000 241 21184.33 67.12 42847.48 47798.32 2014-08-29 06:26:13.000 241 21184.34 67.04 42847.50 47798.34 2014-08-29 06:26:14.000 241 21184.28 67.02 42847.50 47798.34 2014-08-29 06:26:15.000 241 21184.16 67.10 42847.48 47798.33 2014-08-29 06:26:16.000 241 21184.09 67.15 42847.39 47798.26 2014-08-29 06:26:17.000 241 21184.03 67.19 42847.37 47798.17 2014-08-29 06:26:18.000 241 21183.95 67.18 42847.34 47798.08 2014-08-29 06:26:19.000 241 21183.94 67.16 42847.33 47798.03 2014-08-29 06:26:20.000 241 21183.93 67.15 42847.31 47798.01 2014-08-29 06:26:21.000 241 21183.96 67.15 42847.33 47798.02 2014-08-29 06:26:22.000 241 21183.98 67.15 42847.36 47798.04 2014-08-29 06:26:23.000 241 21184.03 67.14 42847.37 47798.05 2014-08-29 06:26:24.000 241 21184.10 67.18 42847.35 47798.09 2014-08-29 06:26:25.000 241 21184.16 67.20 42847.35 47798.11 2014-08-29 06:26:26.000 241 21184.19 67.22 42847.36 47798.15 2014-08-29 06:26:27.000 241 21184.27 67.24 42847.34 47798.15 2014-08-29 06:26:28.000 241 21184.29 67.23 42847.32 47798.15 2014-08-29 06:26:29.000 241 21184.35 67.18 42847.35 47798.18 2014-08-29 06:26:30.000 241 21184.37 67.10 42847.40 47798.20 2014-08-29 06:26:31.000 241 21184.36 67.05 42847.45 47798.25 2014-08-29 06:26:32.000 241 21184.34 67.03 42847.46 47798.29 2014-08-29 06:26:33.000 241 21184.32 67.04 42847.48 47798.30 2014-08-29 06:26:34.000 241 21184.25 67.07 42847.49 47798.33 2014-08-29 06:26:35.000 241 21184.22 67.03 42847.48 47798.30 2014-08-29 06:26:36.000 241 21184.18 66.98 42847.47 47798.28 2014-08-29 06:26:37.000 241 21184.12 66.96 42847.47 47798.28 2014-08-29 06:26:38.000 241 21184.10 66.95 42847.46 47798.25 2014-08-29 06:26:39.000 241 21184.06 66.94 42847.47 47798.21 2014-08-29 06:26:40.000 241 21184.03 66.92 42847.45 47798.20 2014-08-29 06:26:41.000 241 21183.99 66.92 42847.45 47798.15 2014-08-29 06:26:42.000 241 21183.95 66.95 42847.46 47798.15 2014-08-29 06:26:43.000 241 21183.91 66.99 42847.43 47798.12 2014-08-29 06:26:44.000 241 21183.87 67.04 42847.44 47798.11 2014-08-29 06:26:45.000 241 21183.84 67.02 42847.46 47798.10 2014-08-29 06:26:46.000 241 21183.83 67.00 42847.45 47798.08 2014-08-29 06:26:47.000 241 21183.82 66.92 42847.48 47798.09 2014-08-29 06:26:48.000 241 21183.87 66.86 42847.58 47798.12 2014-08-29 06:26:49.000 241 21183.95 66.81 42847.60 47798.19 2014-08-29 06:26:50.000 241 21184.01 66.75 42847.61 47798.24 2014-08-29 06:26:51.000 241 21184.04 66.71 42847.61 47798.30 2014-08-29 06:26:52.000 241 21184.10 66.66 42847.60 47798.34 2014-08-29 06:26:53.000 241 21184.13 66.61 42847.65 47798.36 2014-08-29 06:26:54.000 241 21184.10 66.55 42847.65 47798.39 2014-08-29 06:26:55.000 241 21184.14 66.49 42847.68 47798.42 2014-08-29 06:26:56.000 241 21184.15 66.40 42847.68 47798.44 2014-08-29 06:26:57.000 241 21184.13 66.32 42847.71 47798.44 2014-08-29 06:26:58.000 241 21184.08 66.25 42847.74 47798.46 2014-08-29 06:26:59.000 241 21184.07 66.19 42847.81 47798.52 2014-08-29 06:27:00.000 241 21184.04 66.14 42847.89 47798.55 2014-08-29 06:27:01.000 241 21184.02 66.08 42847.93 47798.59 2014-08-29 06:27:02.000 241 21183.97 66.08 42847.94 47798.60 2014-08-29 06:27:03.000 241 21183.96 66.11 42847.94 47798.62 2014-08-29 06:27:04.000 241 21183.99 66.13 42847.95 47798.62 2014-08-29 06:27:05.000 241 21184.02 66.08 42847.93 47798.62 2014-08-29 06:27:06.000 241 21184.04 66.08 42847.94 47798.64 2014-08-29 06:27:07.000 241 21184.09 66.07 42847.96 47798.64 2014-08-29 06:27:08.000 241 21184.12 66.09 42847.96 47798.70 2014-08-29 06:27:09.000 241 21184.17 66.03 42847.97 47798.70 2014-08-29 06:27:10.000 241 21184.23 65.94 42847.99 47798.71 2014-08-29 06:27:11.000 241 21184.25 65.90 42848.02 47798.80 2014-08-29 06:27:12.000 241 21184.25 65.88 42848.07 47798.84 2014-08-29 06:27:13.000 241 21184.23 65.83 42848.13 47798.87 2014-08-29 06:27:14.000 241 21184.23 65.83 42848.18 47798.91 2014-08-29 06:27:15.000 241 21184.26 65.82 42848.18 47798.94 2014-08-29 06:27:16.000 241 21184.25 65.82 42848.20 47798.94 2014-08-29 06:27:17.000 241 21184.26 65.82 42848.18 47798.95 2014-08-29 06:27:18.000 241 21184.27 65.84 42848.18 47798.94 2014-08-29 06:27:19.000 241 21184.22 65.85 42848.17 47798.96 2014-08-29 06:27:20.000 241 21184.23 65.83 42848.15 47798.93 2014-08-29 06:27:21.000 241 21184.24 65.84 42848.13 47798.92 2014-08-29 06:27:22.000 241 21184.22 65.85 42848.09 47798.90 2014-08-29 06:27:23.000 241 21184.19 65.84 42848.15 47798.87 2014-08-29 06:27:24.000 241 21184.13 65.80 42848.12 47798.84 2014-08-29 06:27:25.000 241 21184.09 65.75 42848.12 47798.81 2014-08-29 06:27:26.000 241 21184.03 65.71 42848.11 47798.77 2014-08-29 06:27:27.000 241 21183.94 65.68 42848.09 47798.74 2014-08-29 06:27:28.000 241 21183.87 65.64 42848.10 47798.72 2014-08-29 06:27:29.000 241 21183.86 65.57 42848.10 47798.72 2014-08-29 06:27:30.000 241 21183.86 65.52 42848.10 47798.70 2014-08-29 06:27:31.000 241 21183.86 65.45 42848.12 47798.71 2014-08-29 06:27:32.000 241 21183.85 65.41 42848.13 47798.72 2014-08-29 06:27:33.000 241 21183.88 65.35 42848.17 47798.74 2014-08-29 06:27:34.000 241 21183.90 65.31 42848.16 47798.76 2014-08-29 06:27:35.000 241 21183.94 65.25 42848.17 47798.77 2014-08-29 06:27:36.000 241 21183.99 65.22 42848.18 47798.79 2014-08-29 06:27:37.000 241 21184.03 65.26 42848.18 47798.80 2014-08-29 06:27:38.000 241 21184.05 65.27 42848.16 47798.81 2014-08-29 06:27:39.000 241 21183.99 65.26 42848.11 47798.80 2014-08-29 06:27:40.000 241 21183.96 65.21 42848.14 47798.76 2014-08-29 06:27:41.000 241 21183.91 65.21 42848.13 47798.75 2014-08-29 06:27:42.000 241 21183.85 65.19 42848.10 47798.73 2014-08-29 06:27:43.000 241 21183.77 65.17 42848.10 47798.72 2014-08-29 06:27:44.000 241 21183.71 65.17 42848.12 47798.69 2014-08-29 06:27:45.000 241 21183.69 65.13 42848.13 47798.68 2014-08-29 06:27:46.000 241 21183.69 65.08 42848.16 47798.68 2014-08-29 06:27:47.000 241 21183.64 65.07 42848.18 47798.67 2014-08-29 06:27:48.000 241 21183.63 65.05 42848.16 47798.70 2014-08-29 06:27:49.000 241 21183.61 65.01 42848.17 47798.67 2014-08-29 06:27:50.000 241 21183.61 64.94 42848.20 47798.66 2014-08-29 06:27:51.000 241 21183.61 64.89 42848.17 47798.64 2014-08-29 06:27:52.000 241 21183.65 64.88 42848.15 47798.67 2014-08-29 06:27:53.000 241 21183.70 64.85 42848.13 47798.68 2014-08-29 06:27:54.000 241 21183.73 64.79 42848.14 47798.68 2014-08-29 06:27:55.000 241 21183.74 64.75 42848.18 47798.72 2014-08-29 06:27:56.000 241 21183.77 64.71 42848.20 47798.71 2014-08-29 06:27:57.000 241 21183.77 64.62 42848.21 47798.73 2014-08-29 06:27:58.000 241 21183.76 64.56 42848.21 47798.77 2014-08-29 06:27:59.000 241 21183.78 64.44 42848.27 47798.79 2014-08-29 06:28:00.000 241 21183.81 64.38 42848.30 47798.82 2014-08-29 06:28:01.000 241 21183.82 64.31 42848.35 47798.87 2014-08-29 06:28:02.000 241 21183.82 64.25 42848.35 47798.89 2014-08-29 06:28:03.000 241 21183.86 64.15 42848.42 47798.92 2014-08-29 06:28:04.000 241 21183.91 64.07 42848.42 47798.97 2014-08-29 06:28:05.000 241 21183.98 64.00 42848.42 47799.00 2014-08-29 06:28:06.000 241 21184.05 63.97 42848.47 47799.05 2014-08-29 06:28:07.000 241 21184.10 63.95 42848.49 47799.11 2014-08-29 06:28:08.000 241 21184.16 63.92 42848.48 47799.12 2014-08-29 06:28:09.000 241 21184.24 63.90 42848.53 47799.19 2014-08-29 06:28:10.000 241 21184.25 63.94 42848.54 47799.23 2014-08-29 06:28:11.000 241 21184.25 63.98 42848.52 47799.24 2014-08-29 06:28:12.000 241 21184.17 64.01 42848.51 47799.23 2014-08-29 06:28:13.000 241 21184.10 64.08 42848.51 47799.21 2014-08-29 06:28:14.000 241 21183.97 64.14 42848.54 47799.16 2014-08-29 06:28:15.000 241 21183.85 64.17 42848.52 47799.12 2014-08-29 06:28:16.000 241 21183.67 64.20 42848.53 47799.07 2014-08-29 06:28:17.000 241 21183.53 64.24 42848.52 47799.01 2014-08-29 06:28:18.000 241 21183.39 64.24 42848.53 47798.96 2014-08-29 06:28:19.000 241 21183.25 64.17 42848.53 47798.87 2014-08-29 06:28:20.000 241 21183.15 64.13 42848.56 47798.82 2014-08-29 06:28:21.000 241 21183.03 64.11 42848.52 47798.76 2014-08-29 06:28:22.000 241 21182.95 63.99 42848.52 47798.68 2014-08-29 06:28:23.000 241 21182.91 63.88 42848.54 47798.67 2014-08-29 06:28:24.000 241 21182.88 63.78 42848.50 47798.63 2014-08-29 06:28:25.000 241 21182.88 63.69 42848.50 47798.64 2014-08-29 06:28:26.000 241 21182.90 63.54 42848.49 47798.61 2014-08-29 06:28:27.000 241 21182.94 63.42 42848.49 47798.63 2014-08-29 06:28:28.000 241 21183.00 63.32 42848.49 47798.63 2014-08-29 06:28:29.000 241 21183.05 63.21 42848.49 47798.68 2014-08-29 06:28:30.000 241 21183.09 63.05 42848.52 47798.70 2014-08-29 06:28:31.000 241 21183.15 62.87 42848.52 47798.70 2014-08-29 06:28:32.000 241 21183.19 62.71 42848.52 47798.75 2014-08-29 06:28:33.000 241 21183.24 62.51 42848.54 47798.78 2014-08-29 06:28:34.000 241 21183.25 62.38 42848.56 47798.83 2014-08-29 06:28:35.000 241 21183.28 62.29 42848.62 47798.85 2014-08-29 06:28:36.000 241 21183.26 62.23 42848.60 47798.91 2014-08-29 06:28:37.000 241 21183.26 62.16 42848.63 47798.92 2014-08-29 06:28:38.000 241 21183.24 62.14 42848.65 47798.92 2014-08-29 06:28:39.000 241 21183.22 62.11 42848.66 47798.91 2014-08-29 06:28:40.000 241 21183.18 62.10 42848.63 47798.89 2014-08-29 06:28:41.000 241 21183.10 62.14 42848.62 47798.86 2014-08-29 06:28:42.000 241 21183.07 62.20 42848.60 47798.84 2014-08-29 06:28:43.000 241 21183.07 62.27 42848.59 47798.81 2014-08-29 06:28:44.000 241 21183.13 62.37 42848.56 47798.79 2014-08-29 06:28:45.000 241 21183.18 62.43 42848.57 47798.80 2014-08-29 06:28:46.000 241 21183.26 62.50 42848.53 47798.79 2014-08-29 06:28:47.000 241 21183.34 62.60 42848.45 47798.83 2014-08-29 06:28:48.000 241 21183.38 62.68 42848.46 47798.82 2014-08-29 06:28:49.000 241 21183.42 62.77 42848.43 47798.81 2014-08-29 06:28:50.000 241 21183.40 62.86 42848.36 47798.78 2014-08-29 06:28:51.000 241 21183.30 62.97 42848.32 47798.74 2014-08-29 06:28:52.000 241 21183.20 63.09 42848.28 47798.66 2014-08-29 06:28:53.000 241 21183.13 63.20 42848.22 47798.56 2014-08-29 06:28:54.000 241 21183.03 63.25 42848.14 47798.50 2014-08-29 06:28:55.000 241 21182.92 63.24 42848.10 47798.38 2014-08-29 06:28:56.000 241 21182.86 63.22 42848.08 47798.31 2014-08-29 06:28:57.000 241 21182.77 63.18 42848.07 47798.21 2014-08-29 06:28:58.000 241 21182.69 63.16 42848.07 47798.15 2014-08-29 06:28:59.000 241 21182.54 63.16 42848.05 47798.07 2014-08-29 06:29:00.000 241 21182.50 63.14 42848.01 47798.02 2014-08-29 06:29:01.000 241 21182.44 63.15 42848.03 47797.97 2014-08-29 06:29:02.000 241 21182.37 63.13 42848.04 47797.94 2014-08-29 06:29:03.000 241 21182.33 63.13 42848.05 47797.92 2014-08-29 06:29:04.000 241 21182.31 63.20 42848.03 47797.92 2014-08-29 06:29:05.000 241 21182.34 63.21 42847.97 47797.87 2014-08-29 06:29:06.000 241 21182.42 63.18 42847.94 47797.87 2014-08-29 06:29:07.000 241 21182.50 63.10 42847.96 47797.90 2014-08-29 06:29:08.000 241 21182.68 62.98 42847.98 47797.94 2014-08-29 06:29:09.000 241 21182.84 62.92 42848.02 47798.02 2014-08-29 06:29:10.000 241 21182.94 62.86 42848.04 47798.12 2014-08-29 06:29:11.000 241 21183.06 62.84 42848.04 47798.19 2014-08-29 06:29:12.000 241 21183.14 62.82 42848.06 47798.24 2014-08-29 06:29:13.000 241 21183.20 62.79 42848.09 47798.28 2014-08-29 06:29:14.000 241 21183.20 62.71 42848.14 47798.33 2014-08-29 06:29:15.000 241 21183.22 62.65 42848.20 47798.39 2014-08-29 06:29:16.000 241 21183.15 62.61 42848.21 47798.40 2014-08-29 06:29:17.000 241 21183.06 62.51 42848.22 47798.38 2014-08-29 06:29:18.000 241 21182.96 62.42 42848.26 47798.40 2014-08-29 06:29:19.000 241 21182.89 62.32 42848.27 47798.40 2014-08-29 06:29:20.000 241 21182.85 62.23 42848.34 47798.35 2014-08-29 06:29:21.000 241 21182.84 62.13 42848.35 47798.38 2014-08-29 06:29:22.000 241 21182.79 62.05 42848.35 47798.41 2014-08-29 06:29:23.000 241 21182.75 61.98 42848.37 47798.40 2014-08-29 06:29:24.000 241 21182.72 61.94 42848.32 47798.38 2014-08-29 06:29:25.000 241 21182.71 61.92 42848.31 47798.36 2014-08-29 06:29:26.000 241 21182.72 61.97 42848.32 47798.34 2014-08-29 06:29:27.000 241 21182.70 62.03 42848.27 47798.30 2014-08-29 06:29:28.000 241 21182.65 62.06 42848.27 47798.29 2014-08-29 06:29:29.000 241 21182.65 62.06 42848.19 47798.22 2014-08-29 06:29:30.000 241 21182.57 62.11 42848.15 47798.20 2014-08-29 06:29:31.000 241 21182.49 62.21 42848.15 47798.13 2014-08-29 06:29:32.000 241 21182.41 62.27 42848.11 47798.09 2014-08-29 06:29:33.000 241 21182.33 62.32 42848.08 47798.02 2014-08-29 06:29:34.000 241 21182.22 62.42 42848.02 47797.95 2014-08-29 06:29:35.000 241 21182.10 62.49 42847.95 47797.83 2014-08-29 06:29:36.000 241 21182.00 62.54 42847.91 47797.75 2014-08-29 06:29:37.000 241 21181.92 62.54 42847.91 47797.68 2014-08-29 06:29:38.000 241 21181.82 62.55 42847.91 47797.62 2014-08-29 06:29:39.000 241 21181.76 62.58 42847.91 47797.56 2014-08-29 06:29:40.000 241 21181.70 62.67 42847.88 47797.51 2014-08-29 06:29:41.000 241 21181.65 62.82 42847.79 47797.43 2014-08-29 06:29:42.000 241 21181.61 62.90 42847.68 47797.34 2014-08-29 06:29:43.000 241 21181.63 62.96 42847.59 47797.24 2014-08-29 06:29:44.000 241 21181.65 62.98 42847.48 47797.14 2014-08-29 06:29:45.000 241 21181.67 62.96 42847.43 47797.08 2014-08-29 06:29:46.000 241 21181.68 62.92 42847.40 47797.06 2014-08-29 06:29:47.000 241 21181.69 62.89 42847.33 47797.01 2014-08-29 06:29:48.000 241 21181.69 62.89 42847.32 47796.99 2014-08-29 06:29:49.000 241 21181.66 62.86 42847.29 47796.95 2014-08-29 06:29:50.000 241 21181.60 62.77 42847.31 47796.91 2014-08-29 06:29:51.000 241 21181.53 62.70 42847.30 47796.90 2014-08-29 06:29:52.000 241 21181.49 62.65 42847.35 47796.92 2014-08-29 06:29:53.000 241 21181.49 62.66 42847.40 47796.91 2014-08-29 06:29:54.000 241 21181.47 62.60 42847.34 47796.90 2014-08-29 06:29:55.000 241 21181.44 62.55 42847.34 47796.87 2014-08-29 06:29:56.000 241 21181.47 62.48 42847.33 47796.88 2014-08-29 06:29:57.000 241 21181.50 62.43 42847.36 47796.91 2014-08-29 06:29:58.000 241 21181.58 62.42 42847.34 47796.92 2014-08-29 06:29:59.000 241 21181.71 62.41 42847.36 47796.95 2014-08-29 06:30:00.000 241 21181.85 62.36 42847.39 47797.03 2014-08-29 06:30:01.000 241 21181.92 62.35 42847.36 47797.05 2014-08-29 06:30:02.000 241 21181.97 62.34 42847.38 47797.13 2014-08-29 06:30:03.000 241 21181.97 62.45 42847.35 47797.15 2014-08-29 06:30:04.000 241 21181.98 62.51 42847.29 47797.09 2014-08-29 06:30:05.000 241 21181.95 62.45 42847.24 47797.06 2014-08-29 06:30:06.000 241 21181.92 62.37 42847.27 47797.04 2014-08-29 06:30:07.000 241 21181.94 62.32 42847.29 47797.03 2014-08-29 06:30:08.000 241 21181.87 62.32 42847.28 47797.02 2014-08-29 06:30:09.000 241 21181.79 62.36 42847.28 47797.02 2014-08-29 06:30:10.000 241 21181.75 62.35 42847.27 47797.00 2014-08-29 06:30:11.000 241 21181.68 62.32 42847.30 47796.96 2014-08-29 06:30:12.000 241 21181.62 62.34 42847.35 47796.97 2014-08-29 06:30:13.000 241 21181.58 62.35 42847.31 47796.95 2014-08-29 06:30:14.000 241 21181.61 62.36 42847.27 47796.96 2014-08-29 06:30:15.000 241 21181.62 62.37 42847.28 47796.94 2014-08-29 06:30:16.000 241 21181.68 62.40 42847.30 47796.97 2014-08-29 06:30:17.000 241 21181.71 62.39 42847.28 47796.97 2014-08-29 06:30:18.000 241 21181.71 62.39 42847.26 47796.97 2014-08-29 06:30:19.000 241 21181.72 62.41 42847.20 47796.97 2014-08-29 06:30:20.000 241 21181.67 62.39 42847.20 47796.92 2014-08-29 06:30:21.000 241 21181.61 62.34 42847.24 47796.89 2014-08-29 06:30:22.000 241 21181.58 62.27 42847.21 47796.85 2014-08-29 06:30:23.000 241 21181.54 62.26 42847.27 47796.86 2014-08-29 06:30:24.000 241 21181.51 62.21 42847.33 47796.88 2014-08-29 06:30:25.000 241 21181.47 62.21 42847.39 47796.89 2014-08-29 06:30:26.000 241 21181.42 62.18 42847.42 47796.92 2014-08-29 06:30:27.000 241 21181.41 62.10 42847.47 47796.92 2014-08-29 06:30:28.000 241 21181.40 62.07 42847.52 47796.98 2014-08-29 06:30:29.000 241 21181.42 62.10 42847.61 47797.06 2014-08-29 06:30:30.000 241 21181.43 62.20 42847.68 47797.13 2014-08-29 06:30:31.000 241 21181.41 62.36 42847.72 47797.17 2014-08-29 06:30:32.000 241 21181.41 62.49 42847.68 47797.16 2014-08-29 06:30:33.000 241 21181.45 62.63 42847.64 47797.13 2014-08-29 06:30:34.000 241 21181.48 62.69 42847.58 47797.10 2014-08-29 06:30:35.000 241 21181.61 62.68 42847.54 47797.10 2014-08-29 06:30:36.000 241 21181.76 62.56 42847.57 47797.14 2014-08-29 06:30:37.000 241 21181.91 62.46 42847.62 47797.24 2014-08-29 06:30:38.000 241 21181.97 62.42 42847.67 47797.33 2014-08-29 06:30:39.000 241 21182.01 62.42 42847.71 47797.40 2014-08-29 06:30:40.000 241 21182.05 62.44 42847.70 47797.47 2014-08-29 06:30:41.000 241 21182.06 62.44 42847.67 47797.47 2014-08-29 06:30:42.000 241 21182.08 62.40 42847.70 47797.49 2014-08-29 06:30:43.000 241 21182.09 62.35 42847.75 47797.52 2014-08-29 06:30:44.000 241 21182.07 62.31 42847.78 47797.51 2014-08-29 06:30:45.000 241 21182.02 62.20 42847.82 47797.54 2014-08-29 06:30:46.000 241 21181.98 62.10 42847.88 47797.55 2014-08-29 06:30:47.000 241 21181.97 62.02 42847.98 47797.62 2014-08-29 06:30:48.000 241 21181.94 61.96 42848.05 47797.70 2014-08-29 06:30:49.000 241 21181.89 61.96 42848.11 47797.75 2014-08-29 06:30:50.000 241 21181.85 62.00 42848.13 47797.79 2014-08-29 06:30:51.000 241 21181.85 62.05 42848.19 47797.80 2014-08-29 06:30:52.000 241 21181.84 62.11 42848.17 47797.79 2014-08-29 06:30:53.000 241 21181.81 62.14 42848.12 47797.79 2014-08-29 06:30:54.000 241 21181.73 62.23 42848.08 47797.77 2014-08-29 06:30:55.000 241 21181.59 62.31 42848.06 47797.67 2014-08-29 06:30:56.000 241 21181.43 62.36 42848.03 47797.57 2014-08-29 06:30:57.000 241 21181.30 62.44 42848.00 47797.48 2014-08-29 06:30:58.000 241 21181.25 62.51 42847.99 47797.41 2014-08-29 06:30:59.000 241 21181.23 62.56 42847.93 47797.36 2014-08-29 06:31:00.000 241 21181.19 62.62 42847.89 47797.31 2014-08-29 06:31:01.000 241 21181.15 62.65 42847.87 47797.26 2014-08-29 06:31:02.000 241 21181.12 62.67 42847.83 47797.23 2014-08-29 06:31:03.000 241 21181.09 62.74 42847.81 47797.18 2014-08-29 06:31:04.000 241 21181.05 62.82 42847.81 47797.16 2014-08-29 06:31:05.000 241 21180.99 62.85 42847.79 47797.10 2014-08-29 06:31:06.000 241 21180.96 62.85 42847.78 47797.10 2014-08-29 06:31:07.000 241 21180.97 62.84 42847.79 47797.11 2014-08-29 06:31:08.000 241 21180.93 62.83 42847.81 47797.05 2014-08-29 06:31:09.000 241 21180.92 62.85 42847.81 47797.07 2014-08-29 06:31:10.000 241 21180.90 62.87 42847.80 47797.03 2014-08-29 06:31:11.000 241 21180.87 62.88 42847.78 47797.04 2014-08-29 06:31:12.000 241 21180.79 62.89 42847.78 47797.02 2014-08-29 06:31:13.000 241 21180.75 62.87 42847.76 47796.94 2014-08-29 06:31:14.000 241 21180.73 62.84 42847.77 47796.92 2014-08-29 06:31:15.000 241 21180.71 62.83 42847.76 47796.94 2014-08-29 06:31:16.000 241 21180.66 62.84 42847.75 47796.93 2014-08-29 06:31:17.000 241 21180.62 62.85 42847.73 47796.92 2014-08-29 06:31:18.000 241 21180.59 62.90 42847.70 47796.86 2014-08-29 06:31:19.000 241 21180.52 62.96 42847.74 47796.85 2014-08-29 06:31:20.000 241 21180.43 63.05 42847.73 47796.81 2014-08-29 06:31:21.000 241 21180.37 63.11 42847.71 47796.76 2014-08-29 06:31:22.000 241 21180.34 63.16 42847.66 47796.69 2014-08-29 06:31:23.000 241 21180.28 63.15 42847.63 47796.67 2014-08-29 06:31:24.000 241 21180.28 63.12 42847.67 47796.62 2014-08-29 06:31:25.000 241 21180.30 63.14 42847.70 47796.65 2014-08-29 06:31:26.000 241 21180.31 63.21 42847.69 47796.69 2014-08-29 06:31:27.000 241 21180.37 63.28 42847.65 47796.70 2014-08-29 06:31:28.000 241 21180.43 63.32 42847.61 47796.69 2014-08-29 06:31:29.000 241 21180.45 63.39 42847.64 47796.71 2014-08-29 06:31:30.000 241 21180.44 63.44 42847.62 47796.68 2014-08-29 06:31:31.000 241 21180.44 63.49 42847.60 47796.67 2014-08-29 06:31:32.000 241 21180.41 63.57 42847.57 47796.65 2014-08-29 06:31:33.000 241 21180.37 63.63 42847.52 47796.61 2014-08-29 06:31:34.000 241 21180.35 63.67 42847.51 47796.58 2014-08-29 06:31:35.000 241 21180.30 63.74 42847.49 47796.53 2014-08-29 06:31:36.000 241 21180.27 63.79 42847.45 47796.52 2014-08-29 06:31:37.000 241 21180.20 63.87 42847.37 47796.46 2014-08-29 06:31:38.000 241 21180.13 63.88 42847.34 47796.42 2014-08-29 06:31:39.000 241 21180.12 63.91 42847.37 47796.36 2014-08-29 06:31:40.000 241 21180.04 63.89 42847.38 47796.32 2014-08-29 06:31:41.000 241 21180.00 63.90 42847.35 47796.28 2014-08-29 06:31:42.000 241 21179.97 63.84 42847.39 47796.25 2014-08-29 06:31:43.000 241 21179.97 63.79 42847.42 47796.27 2014-08-29 06:31:44.000 241 21179.94 63.79 42847.42 47796.29 2014-08-29 06:31:45.000 241 21179.93 63.75 42847.45 47796.30 2014-08-29 06:31:46.000 241 21179.91 63.68 42847.45 47796.30 2014-08-29 06:31:47.000 241 21179.90 63.64 42847.43 47796.32 2014-08-29 06:31:48.000 241 21179.92 63.61 42847.47 47796.31 2014-08-29 06:31:49.000 241 21179.94 63.58 42847.48 47796.31 2014-08-29 06:31:50.000 241 21179.98 63.53 42847.51 47796.34 2014-08-29 06:31:51.000 241 21180.02 63.49 42847.53 47796.40 2014-08-29 06:31:52.000 241 21180.06 63.40 42847.54 47796.41 2014-08-29 06:31:53.000 241 21180.10 63.30 42847.57 47796.47 2014-08-29 06:31:54.000 241 21180.15 63.23 42847.65 47796.52 2014-08-29 06:31:55.000 241 21180.20 63.15 42847.68 47796.60 2014-08-29 06:31:56.000 241 21180.16 63.13 42847.69 47796.67 2014-08-29 06:31:57.000 241 21180.11 63.13 42847.73 47796.69 2014-08-29 06:31:58.000 241 21180.06 63.13 42847.78 47796.71 2014-08-29 06:31:59.000 241 21180.03 63.14 42847.79 47796.70 2014-08-29 06:32:00.000 241 21180.00 63.18 42847.81 47796.69 2014-08-29 06:32:01.000 241 21179.95 63.21 42847.80 47796.71 2014-08-29 06:32:02.000 241 21179.93 63.19 42847.84 47796.69 2014-08-29 06:32:03.000 241 21179.92 63.21 42847.85 47796.72 2014-08-29 06:32:04.000 241 21179.89 63.21 42847.86 47796.70 2014-08-29 06:32:05.000 241 21179.90 63.20 42847.88 47796.73 2014-08-29 06:32:06.000 241 21179.90 63.18 42847.96 47796.75 2014-08-29 06:32:07.000 241 21179.91 63.19 42847.93 47796.77 2014-08-29 06:32:08.000 241 21179.92 63.20 42847.93 47796.76 2014-08-29 06:32:09.000 241 21179.91 63.19 42847.92 47796.80 2014-08-29 06:32:10.000 241 21179.91 63.15 42847.95 47796.80 2014-08-29 06:32:11.000 241 21179.91 63.10 42847.97 47796.81 2014-08-29 06:32:12.000 241 21179.92 63.09 42847.99 47796.85 2014-08-29 06:32:13.000 241 21179.91 63.05 42848.03 47796.88 2014-08-29 06:32:14.000 241 21179.91 62.94 42848.04 47796.90 2014-08-29 06:32:15.000 241 21179.91 62.83 42848.08 47796.92 2014-08-29 06:32:16.000 241 21179.85 62.75 42848.11 47796.93 2014-08-29 06:32:17.000 241 21179.86 62.69 42848.17 47796.97 2014-08-29 06:32:18.000 241 21179.84 62.62 42848.19 47796.98 2014-08-29 06:32:19.000 241 21179.82 62.59 42848.22 47797.01 2014-08-29 06:32:20.000 241 21179.80 62.57 42848.27 47797.03 2014-08-29 06:32:21.000 241 21179.77 62.58 42848.29 47797.04 2014-08-29 06:32:22.000 241 21179.77 62.59 42848.30 47797.09 2014-08-29 06:32:23.000 241 21179.81 62.60 42848.33 47797.07 2014-08-29 06:32:24.000 241 21179.82 62.64 42848.33 47797.09 2014-08-29 06:32:25.000 241 21179.85 62.67 42848.32 47797.08 2014-08-29 06:32:26.000 241 21179.85 62.67 42848.33 47797.11 2014-08-29 06:32:27.000 241 21179.89 62.64 42848.36 47797.11 2014-08-29 06:32:28.000 241 21179.94 62.63 42848.34 47797.15 2014-08-29 06:32:29.000 241 21179.95 62.62 42848.31 47797.15 2014-08-29 06:32:30.000 241 21179.92 62.61 42848.34 47797.16 2014-08-29 06:32:31.000 241 21179.87 62.63 42848.39 47797.15 2014-08-29 06:32:32.000 241 21179.89 62.65 42848.33 47797.17 2014-08-29 06:32:33.000 241 21179.91 62.64 42848.37 47797.17 2014-08-29 06:32:34.000 241 21179.89 62.64 42848.33 47797.13 2014-08-29 06:32:35.000 241 21179.90 62.61 42848.32 47797.14 2014-08-29 06:32:36.000 241 21179.91 62.63 42848.32 47797.14 2014-08-29 06:32:37.000 241 21179.93 62.64 42848.27 47797.13 2014-08-29 06:32:38.000 241 21179.98 62.65 42848.28 47797.14 2014-08-29 06:32:39.000 241 21180.04 62.67 42848.27 47797.14 2014-08-29 06:32:40.000 241 21180.04 62.70 42848.23 47797.14 2014-08-29 06:32:41.000 241 21180.05 62.73 42848.22 47797.13 2014-08-29 06:32:42.000 241 21180.07 62.76 42848.22 47797.11 2014-08-29 06:32:43.000 241 21180.06 62.82 42848.18 47797.10 2014-08-29 06:32:44.000 241 21180.02 62.87 42848.13 47797.08 2014-08-29 06:32:45.000 241 21179.99 62.90 42848.16 47797.05 2014-08-29 06:32:46.000 241 21179.93 62.95 42848.12 47797.01 2014-08-29 06:32:47.000 241 21179.91 63.01 42848.07 47796.99 2014-08-29 06:32:48.000 241 21179.87 63.03 42848.06 47796.92 2014-08-29 06:32:49.000 241 21179.81 63.03 42847.98 47796.85 2014-08-29 06:32:50.000 241 21179.77 62.99 42847.97 47796.80 2014-08-29 06:32:51.000 241 21179.78 62.96 42847.99 47796.77 2014-08-29 06:32:52.000 241 21179.75 62.94 42848.01 47796.78 2014-08-29 06:32:53.000 241 21179.75 62.92 42848.03 47796.78 2014-08-29 06:32:54.000 241 21179.73 62.94 42848.00 47796.78 2014-08-29 06:32:55.000 241 21179.74 62.93 42848.01 47796.77 2014-08-29 06:32:56.000 241 21179.75 62.95 42848.00 47796.80 2014-08-29 06:32:57.000 241 21179.74 62.96 42847.97 47796.79 2014-08-29 06:32:58.000 241 21179.75 62.98 42847.95 47796.76 2014-08-29 06:32:59.000 241 21179.77 62.98 42847.95 47796.74 2014-08-29 06:33:00.000 241 21179.71 62.97 42847.94 47796.76 2014-08-29 06:33:01.000 241 21179.70 63.00 42847.93 47796.74 2014-08-29 06:33:02.000 241 21179.63 63.05 42847.88 47796.71 2014-08-29 06:33:03.000 241 21179.60 63.09 42847.87 47796.63 2014-08-29 06:33:04.000 241 21179.58 63.10 42847.87 47796.64 2014-08-29 06:33:05.000 241 21179.53 63.14 42847.85 47796.57 2014-08-29 06:33:06.000 241 21179.45 63.15 42847.79 47796.52 2014-08-29 06:33:07.000 241 21179.39 63.15 42847.82 47796.48 2014-08-29 06:33:08.000 241 21179.35 63.17 42847.81 47796.47 2014-08-29 06:33:09.000 241 21179.32 63.19 42847.79 47796.44 2014-08-29 06:33:10.000 241 21179.30 63.20 42847.77 47796.40 2014-08-29 06:33:11.000 241 21179.31 63.20 42847.77 47796.41 2014-08-29 06:33:12.000 241 21179.36 63.20 42847.75 47796.39 2014-08-29 06:33:13.000 241 21179.38 63.23 42847.75 47796.40 2014-08-29 06:33:14.000 241 21179.38 63.25 42847.74 47796.40 2014-08-29 06:33:15.000 241 21179.43 63.25 42847.72 47796.38 2014-08-29 06:33:16.000 241 21179.48 63.19 42847.73 47796.41 2014-08-29 06:33:17.000 241 21179.51 63.17 42847.74 47796.42 2014-08-29 06:33:18.000 241 21179.55 63.18 42847.79 47796.46 2014-08-29 06:33:19.000 241 21179.58 63.19 42847.76 47796.50 2014-08-29 06:33:20.000 241 21179.61 63.22 42847.78 47796.50 2014-08-29 06:33:21.000 241 21179.62 63.23 42847.76 47796.52 2014-08-29 06:33:22.000 241 21179.60 63.23 42847.79 47796.52 2014-08-29 06:33:23.000 241 21179.59 63.24 42847.78 47796.52 2014-08-29 06:33:24.000 241 21179.58 63.27 42847.78 47796.52 2014-08-29 06:33:25.000 241 21179.54 63.29 42847.82 47796.51 2014-08-29 06:33:26.000 241 21179.50 63.35 42847.78 47796.51 2014-08-29 06:33:27.000 241 21179.50 63.39 42847.78 47796.49 2014-08-29 06:33:28.000 241 21179.48 63.41 42847.77 47796.47 2014-08-29 06:33:29.000 241 21179.50 63.44 42847.74 47796.45 2014-08-29 06:33:30.000 241 21179.54 63.47 42847.74 47796.47 2014-08-29 06:33:31.000 241 21179.56 63.46 42847.73 47796.45 2014-08-29 06:33:32.000 241 21179.62 63.48 42847.69 47796.45 2014-08-29 06:33:33.000 241 21179.66 63.50 42847.71 47796.47 2014-08-29 06:33:34.000 241 21179.68 63.52 42847.69 47796.48 2014-08-29 06:33:35.000 241 21179.72 63.53 42847.66 47796.50 2014-08-29 06:33:36.000 241 21179.73 63.57 42847.65 47796.48 2014-08-29 06:33:37.000 241 21179.74 63.61 42847.64 47796.50 2014-08-29 06:33:38.000 241 21179.74 63.63 42847.61 47796.49 2014-08-29 06:33:39.000 241 21179.72 63.64 42847.61 47796.46 2014-08-29 06:33:40.000 241 21179.71 63.64 42847.63 47796.43 2014-08-29 06:33:41.000 241 21179.68 63.61 42847.64 47796.42 2014-08-29 06:33:42.000 241 21179.62 63.58 42847.65 47796.43 2014-08-29 06:33:43.000 241 21179.58 63.55 42847.66 47796.41 2014-08-29 06:33:44.000 241 21179.55 63.51 42847.70 47796.38 2014-08-29 06:33:45.000 241 21179.48 63.45 42847.70 47796.40 2014-08-29 06:33:46.000 241 21179.41 63.41 42847.72 47796.41 2014-08-29 06:33:47.000 241 21179.34 63.39 42847.71 47796.38 2014-08-29 06:33:48.000 241 21179.26 63.39 42847.75 47796.37 2014-08-29 06:33:49.000 241 21179.17 63.43 42847.74 47796.40 2014-08-29 06:33:50.000 241 21179.16 63.50 42847.75 47796.34 2014-08-29 06:33:51.000 241 21179.19 63.54 42847.78 47796.35 2014-08-29 06:33:52.000 241 21179.18 63.57 42847.74 47796.33 2014-08-29 06:33:53.000 241 21179.21 63.55 42847.68 47796.31 2014-08-29 06:33:54.000 241 21179.30 63.56 42847.70 47796.33 2014-08-29 06:33:55.000 241 21179.31 63.55 42847.68 47796.33 2014-08-29 06:33:56.000 241 21179.37 63.51 42847.72 47796.34 2014-08-29 06:33:57.000 241 21179.42 63.48 42847.73 47796.38 2014-08-29 06:33:58.000 241 21179.45 63.44 42847.70 47796.37 2014-08-29 06:33:59.000 241 21179.46 63.40 42847.67 47796.40 2014-08-29 06:34:00.000 241 21179.48 63.38 42847.69 47796.37 2014-08-29 06:34:01.000 241 21179.48 63.32 42847.66 47796.37 2014-08-29 06:34:02.000 241 21179.44 63.27 42847.68 47796.35 2014-08-29 06:34:03.000 241 21179.39 63.24 42847.66 47796.32 2014-08-29 06:34:04.000 241 21179.38 63.26 42847.61 47796.31 2014-08-29 06:34:05.000 241 21179.33 63.29 42847.61 47796.27 2014-08-29 06:34:06.000 241 21179.29 63.29 42847.58 47796.25 2014-08-29 06:34:07.000 241 21179.27 63.28 42847.59 47796.17 2014-08-29 06:34:08.000 241 21179.24 63.22 42847.54 47796.16 2014-08-29 06:34:09.000 241 21179.29 63.15 42847.55 47796.16 2014-08-29 06:34:10.000 241 21179.32 63.04 42847.57 47796.12 2014-08-29 06:34:11.000 241 21179.33 62.96 42847.55 47796.16 2014-08-29 06:34:12.000 241 21179.35 62.90 42847.52 47796.17 2014-08-29 06:34:13.000 241 21179.36 62.84 42847.56 47796.23 2014-08-29 06:34:14.000 241 21179.36 62.82 42847.60 47796.23 2014-08-29 06:34:15.000 241 21179.31 62.83 42847.60 47796.21 2014-08-29 06:34:16.000 241 21179.27 62.85 42847.56 47796.20 2014-08-29 06:34:17.000 241 21179.20 62.90 42847.56 47796.18 2014-08-29 06:34:18.000 241 21179.13 62.96 42847.56 47796.15 2014-08-29 06:34:19.000 241 21179.05 63.02 42847.53 47796.05 2014-08-29 06:34:20.000 241 21178.93 63.08 42847.49 47796.01 2014-08-29 06:34:21.000 241 21178.84 63.19 42847.39 47795.96 2014-08-29 06:34:22.000 241 21178.77 63.26 42847.36 47795.84 2014-08-29 06:34:23.000 241 21178.71 63.28 42847.28 47795.72 2014-08-29 06:34:24.000 241 21178.70 63.25 42847.19 47795.66 2014-08-29 06:34:25.000 241 21178.73 63.18 42847.16 47795.60 2014-08-29 06:34:26.000 241 21178.76 63.14 42847.14 47795.56 2014-08-29 06:34:27.000 241 21178.79 63.08 42847.12 47795.56 2014-08-29 06:34:28.000 241 21178.79 63.01 42847.13 47795.56 2014-08-29 06:34:29.000 241 21178.82 62.96 42847.12 47795.61 2014-08-29 06:34:30.000 241 21178.86 62.95 42847.12 47795.61 2014-08-29 06:34:31.000 241 21178.88 62.96 42847.15 47795.63 2014-08-29 06:34:32.000 241 21178.91 62.95 42847.19 47795.65 2014-08-29 06:34:33.000 241 21178.88 62.95 42847.21 47795.66 2014-08-29 06:34:34.000 241 21178.84 62.96 42847.22 47795.66 2014-08-29 06:34:35.000 241 21178.79 62.97 42847.22 47795.66 2014-08-29 06:34:36.000 241 21178.73 62.99 42847.28 47795.68 2014-08-29 06:34:37.000 241 21178.69 63.00 42847.32 47795.67 2014-08-29 06:34:38.000 241 21178.65 63.03 42847.33 47795.69 2014-08-29 06:34:39.000 241 21178.62 63.01 42847.36 47795.66 2014-08-29 06:34:40.000 241 21178.62 63.06 42847.39 47795.68 2014-08-29 06:34:41.000 241 21178.65 63.06 42847.38 47795.71 2014-08-29 06:34:42.000 241 21178.68 63.08 42847.38 47795.71 2014-08-29 06:34:43.000 241 21178.68 63.10 42847.39 47795.74 2014-08-29 06:34:44.000 241 21178.72 63.10 42847.39 47795.78 2014-08-29 06:34:45.000 241 21178.77 63.09 42847.42 47795.79 2014-08-29 06:34:46.000 241 21178.79 63.14 42847.45 47795.82 2014-08-29 06:34:47.000 241 21178.80 63.17 42847.43 47795.83 2014-08-29 06:34:48.000 241 21178.79 63.18 42847.42 47795.84 2014-08-29 06:34:49.000 241 21178.75 63.20 42847.43 47795.83 2014-08-29 06:34:50.000 241 21178.64 63.37 42847.39 47795.83 2014-08-29 06:34:51.000 241 21178.53 63.60 42847.35 47795.74 2014-08-29 06:34:52.000 241 21178.44 63.77 42847.25 47795.64 2014-08-29 06:34:53.000 241 21178.36 63.86 42847.19 47795.50 2014-08-29 06:34:54.000 241 21178.34 63.91 42847.10 47795.39 2014-08-29 06:34:55.000 241 21178.32 63.98 42847.04 47795.35 2014-08-29 06:34:56.000 241 21178.33 64.02 42847.04 47795.29 2014-08-29 06:34:57.000 241 21178.32 64.04 42847.01 47795.25 2014-08-29 06:34:58.000 241 21178.30 64.09 42846.96 47795.23 2014-08-29 06:34:59.000 241 21178.32 64.16 42846.96 47795.22 2014-08-29 06:35:00.000 241 21178.36 64.22 42846.90 47795.18 2014-08-29 06:35:01.000 241 21178.39 64.21 42846.88 47795.16 2014-08-29 06:35:02.000 241 21178.44 64.18 42846.87 47795.18 2014-08-29 06:35:03.000 241 21178.53 64.14 42846.86 47795.18 2014-08-29 06:35:04.000 241 21178.56 64.11 42846.90 47795.20 2014-08-29 06:35:05.000 241 21178.58 64.10 42846.86 47795.22 2014-08-29 06:35:06.000 241 21178.61 64.07 42846.87 47795.23 2014-08-29 06:35:07.000 241 21178.64 64.04 42846.90 47795.26 2014-08-29 06:35:08.000 241 21178.64 63.97 42846.92 47795.29 2014-08-29 06:35:09.000 241 21178.63 63.87 42846.96 47795.30 2014-08-29 06:35:10.000 241 21178.61 63.84 42846.99 47795.34 2014-08-29 06:35:11.000 241 21178.57 63.78 42847.03 47795.35 2014-08-29 06:35:12.000 241 21178.58 63.71 42847.08 47795.39 2014-08-29 06:35:13.000 241 21178.56 63.61 42847.14 47795.40 2014-08-29 06:35:14.000 241 21178.57 63.51 42847.18 47795.45 2014-08-29 06:35:15.000 241 21178.55 63.42 42847.20 47795.49 2014-08-29 06:35:16.000 241 21178.52 63.33 42847.28 47795.56 2014-08-29 06:35:17.000 241 21178.49 63.26 42847.37 47795.60 2014-08-29 06:35:18.000 241 21178.46 63.24 42847.44 47795.65 2014-08-29 06:35:19.000 241 21178.46 63.23 42847.46 47795.68 2014-08-29 06:35:20.000 241 21178.47 63.23 42847.51 47795.73 2014-08-29 06:35:21.000 241 21178.46 63.26 42847.46 47795.74 2014-08-29 06:35:22.000 241 21178.46 63.27 42847.51 47795.75 2014-08-29 06:35:23.000 241 21178.50 63.25 42847.51 47795.76 2014-08-29 06:35:24.000 241 21178.50 63.24 42847.54 47795.79 2014-08-29 06:35:25.000 241 21178.51 63.28 42847.55 47795.82 2014-08-29 06:35:26.000 241 21178.56 63.28 42847.57 47795.83 2014-08-29 06:35:27.000 241 21178.57 63.29 42847.60 47795.86 2014-08-29 06:35:28.000 241 21178.62 63.29 42847.57 47795.87 2014-08-29 06:35:29.000 241 21178.65 63.33 42847.55 47795.86 2014-08-29 06:35:30.000 241 21178.64 63.30 42847.54 47795.89 2014-08-29 06:35:31.000 241 21178.64 63.28 42847.50 47795.86 2014-08-29 06:35:32.000 241 21178.63 63.23 42847.50 47795.84 2014-08-29 06:35:33.000 241 21178.61 63.17 42847.52 47795.85 2014-08-29 06:35:34.000 241 21178.59 63.10 42847.57 47795.85 2014-08-29 06:35:35.000 241 21178.58 63.06 42847.57 47795.86 2014-08-29 06:35:36.000 241 21178.58 63.03 42847.57 47795.87 2014-08-29 06:35:37.000 241 21178.52 63.05 42847.59 47795.87 2014-08-29 06:35:38.000 241 21178.50 63.06 42847.60 47795.89 2014-08-29 06:35:39.000 241 21178.47 63.11 42847.60 47795.86 2014-08-29 06:35:40.000 241 21178.43 63.17 42847.58 47795.86 2014-08-29 06:35:41.000 241 21178.47 63.23 42847.61 47795.84 2014-08-29 06:35:42.000 241 21178.50 63.30 42847.59 47795.84 2014-08-29 06:35:43.000 241 21178.50 63.35 42847.58 47795.83 2014-08-29 06:35:44.000 241 21178.48 63.41 42847.58 47795.82 2014-08-29 06:35:45.000 241 21178.54 63.40 42847.57 47795.80 2014-08-29 06:35:46.000 241 21178.54 63.40 42847.60 47795.84 2014-08-29 06:35:47.000 241 21178.58 63.38 42847.61 47795.84 2014-08-29 06:35:48.000 241 21178.60 63.36 42847.61 47795.87 2014-08-29 06:35:49.000 241 21178.65 63.33 42847.60 47795.89 2014-08-29 06:35:50.000 241 21178.65 63.29 42847.62 47795.90 2014-08-29 06:35:51.000 241 21178.66 63.26 42847.64 47795.92 2014-08-29 06:35:52.000 241 21178.65 63.21 42847.67 47795.93 2014-08-29 06:35:53.000 241 21178.64 63.16 42847.63 47795.93 2014-08-29 06:35:54.000 241 21178.63 63.12 42847.65 47795.95 2014-08-29 06:35:55.000 241 21178.64 63.05 42847.66 47795.98 2014-08-29 06:35:56.000 241 21178.66 62.94 42847.69 47795.99 2014-08-29 06:35:57.000 241 21178.68 62.89 42847.72 47796.00 2014-08-29 06:35:58.000 241 21178.67 62.86 42847.77 47796.05 2014-08-29 06:35:59.000 241 21178.66 62.85 42847.77 47796.08 2014-08-29 06:36:00.000 241 21178.66 62.88 42847.82 47796.12 2014-08-29 06:36:01.000 241 21178.63 62.93 42847.82 47796.13 2014-08-29 06:36:02.000 241 21178.62 63.02 42847.86 47796.13 2014-08-29 06:36:03.000 241 21178.59 63.08 42847.84 47796.13 2014-08-29 06:36:04.000 241 21178.57 63.12 42847.84 47796.12 2014-08-29 06:36:05.000 241 21178.52 63.14 42847.84 47796.10 2014-08-29 06:36:06.000 241 21178.44 63.23 42847.82 47796.06 2014-08-29 06:36:07.000 241 21178.38 63.31 42847.81 47796.02 2014-08-29 06:36:08.000 241 21178.31 63.33 42847.79 47795.95 2014-08-29 06:36:09.000 241 21178.30 63.33 42847.77 47795.92 2014-08-29 06:36:10.000 241 21178.32 63.36 42847.74 47795.90 2014-08-29 06:36:11.000 241 21178.35 63.40 42847.75 47795.92 2014-08-29 06:36:12.000 241 21178.36 63.46 42847.74 47795.94 2014-08-29 06:36:13.000 241 21178.42 63.51 42847.73 47795.94 2014-08-29 06:36:14.000 241 21178.49 63.51 42847.72 47795.93 2014-08-29 06:36:15.000 241 21178.59 63.47 42847.68 47795.94 2014-08-29 06:36:16.000 241 21178.67 63.42 42847.71 47796.01 2014-08-29 06:36:17.000 241 21178.73 63.37 42847.75 47796.02 2014-08-29 06:36:18.000 241 21178.79 63.32 42847.78 47796.07 2014-08-29 06:36:19.000 241 21178.75 63.28 42847.78 47796.10 2014-08-29 06:36:20.000 241 21178.74 63.25 42847.77 47796.11 2014-08-29 06:36:21.000 241 21178.74 63.24 42847.81 47796.13 2014-08-29 06:36:22.000 241 21178.68 63.23 42847.82 47796.13 2014-08-29 06:36:23.000 241 21178.59 63.22 42847.83 47796.10 2014-08-29 06:36:24.000 241 21178.51 63.21 42847.83 47796.09 2014-08-29 06:36:25.000 241 21178.40 63.25 42847.82 47796.04 2014-08-29 06:36:26.000 241 21178.34 63.29 42847.81 47795.99 2014-08-29 06:36:27.000 241 21178.27 63.38 42847.80 47795.96 2014-08-29 06:36:28.000 241 21178.22 63.46 42847.78 47795.92 2014-08-29 06:36:29.000 241 21178.21 63.55 42847.77 47795.87 2014-08-29 06:36:30.000 241 21178.22 63.64 42847.76 47795.86 2014-08-29 06:36:31.000 241 21178.21 63.70 42847.71 47795.85 2014-08-29 06:36:32.000 241 21178.28 63.73 42847.68 47795.81 2014-08-29 06:36:33.000 241 21178.37 63.76 42847.67 47795.83 2014-08-29 06:36:34.000 241 21178.49 63.80 42847.66 47795.86 2014-08-29 06:36:35.000 241 21178.59 63.85 42847.64 47795.91 2014-08-29 06:36:36.000 241 21178.68 63.86 42847.63 47795.95 2014-08-29 06:36:37.000 241 21178.73 63.84 42847.66 47795.96 2014-08-29 06:36:38.000 241 21178.75 63.85 42847.63 47795.98 2014-08-29 06:36:39.000 241 21178.76 63.83 42847.59 47796.00 2014-08-29 06:36:40.000 241 21178.72 63.80 42847.61 47796.00 2014-08-29 06:36:41.000 241 21178.66 63.78 42847.65 47795.99 2014-08-29 06:36:42.000 241 21178.56 63.79 42847.66 47795.97 2014-08-29 06:36:43.000 241 21178.46 63.81 42847.65 47795.94 2014-08-29 06:36:44.000 241 21178.36 63.82 42847.64 47795.85 2014-08-29 06:36:45.000 241 21178.31 63.83 42847.61 47795.84 2014-08-29 06:36:46.000 241 21178.23 63.84 42847.64 47795.80 2014-08-29 06:36:47.000 241 21178.16 63.88 42847.60 47795.75 2014-08-29 06:36:48.000 241 21178.11 63.92 42847.59 47795.70 2014-08-29 06:36:49.000 241 21178.11 63.94 42847.59 47795.67 2014-08-29 06:36:50.000 241 21178.14 63.96 42847.59 47795.68 2014-08-29 06:36:51.000 241 21178.16 63.98 42847.55 47795.68 2014-08-29 06:36:52.000 241 21178.19 64.04 42847.54 47795.67 2014-08-29 06:36:53.000 241 21178.17 64.14 42847.53 47795.66 2014-08-29 06:36:54.000 241 21178.18 64.14 42847.49 47795.62 2014-08-29 06:36:55.000 241 21178.19 64.12 42847.46 47795.60 2014-08-29 06:36:56.000 241 21178.20 64.13 42847.45 47795.62 2014-08-29 06:36:57.000 241 21178.19 64.12 42847.46 47795.59 2014-08-29 06:36:58.000 241 21178.15 64.18 42847.45 47795.56 2014-08-29 06:36:59.000 241 21178.08 64.18 42847.44 47795.53 2014-08-29 06:37:00.000 241 21178.01 64.21 42847.37 47795.50 2014-08-29 06:37:01.000 241 21177.96 64.25 42847.34 47795.43 2014-08-29 06:37:02.000 241 21177.90 64.26 42847.32 47795.41 2014-08-29 06:37:03.000 241 21177.83 64.30 42847.30 47795.33 2014-08-29 06:37:04.000 241 21177.79 64.35 42847.32 47795.30 2014-08-29 06:37:05.000 241 21177.74 64.37 42847.31 47795.25 2014-08-29 06:37:06.000 241 21177.71 64.42 42847.29 47795.25 2014-08-29 06:37:07.000 241 21177.73 64.42 42847.24 47795.20 2014-08-29 06:37:08.000 241 21177.78 64.39 42847.29 47795.19 2014-08-29 06:37:09.000 241 21177.81 64.42 42847.28 47795.20 2014-08-29 06:37:10.000 241 21177.83 64.43 42847.24 47795.20 2014-08-29 06:37:11.000 241 21177.84 64.50 42847.21 47795.18 2014-08-29 06:37:12.000 241 21177.88 64.59 42847.18 47795.21 2014-08-29 06:37:13.000 241 21177.91 64.58 42847.18 47795.22 2014-08-29 06:37:14.000 241 21177.91 64.64 42847.17 47795.20 2014-08-29 06:37:15.000 241 21177.89 64.72 42847.13 47795.17 2014-08-29 06:37:16.000 241 21177.89 64.73 42847.08 47795.12 2014-08-29 06:37:17.000 241 21177.89 64.70 42847.09 47795.10 2014-08-29 06:37:18.000 241 21177.92 64.68 42847.10 47795.11 2014-08-29 06:37:19.000 241 21177.92 64.65 42847.11 47795.12 2014-08-29 06:37:20.000 241 21177.89 64.62 42847.10 47795.12 2014-08-29 06:37:21.000 241 21177.89 64.57 42847.12 47795.13 2014-08-29 06:37:22.000 241 21177.88 64.59 42847.17 47795.18 2014-08-29 06:37:23.000 241 21177.85 64.62 42847.14 47795.14 2014-08-29 06:37:24.000 241 21177.88 64.63 42847.10 47795.12 2014-08-29 06:37:25.000 241 21177.88 64.63 42847.09 47795.11 2014-08-29 06:37:26.000 241 21177.91 64.65 42847.08 47795.08 2014-08-29 06:37:27.000 241 21177.91 64.64 42847.08 47795.09 2014-08-29 06:37:28.000 241 21177.93 64.59 42847.05 47795.13 2014-08-29 06:37:29.000 241 21177.95 64.55 42847.08 47795.10 2014-08-29 06:37:30.000 241 21177.95 64.55 42847.10 47795.15 2014-08-29 06:37:31.000 241 21177.96 64.53 42847.11 47795.17 2014-08-29 06:37:32.000 241 21177.99 64.51 42847.14 47795.20 2014-08-29 06:37:33.000 241 21178.00 64.47 42847.17 47795.23 2014-08-29 06:37:34.000 241 21177.98 64.44 42847.20 47795.25 2014-08-29 06:37:35.000 241 21177.94 64.44 42847.21 47795.25 2014-08-29 06:37:36.000 241 21177.88 64.45 42847.26 47795.26 2014-08-29 06:37:37.000 241 21177.88 64.45 42847.26 47795.25 2014-08-29 06:37:38.000 241 21177.87 64.43 42847.25 47795.27 2014-08-29 06:37:39.000 241 21177.88 64.46 42847.26 47795.26 2014-08-29 06:37:40.000 241 21177.86 64.47 42847.25 47795.22 2014-08-29 06:37:41.000 241 21177.85 64.42 42847.26 47795.25 2014-08-29 06:37:42.000 241 21177.83 64.42 42847.23 47795.22 2014-08-29 06:37:43.000 241 21177.85 64.42 42847.21 47795.22 2014-08-29 06:37:44.000 241 21177.88 64.41 42847.19 47795.21 2014-08-29 06:37:45.000 241 21177.94 64.37 42847.18 47795.22 2014-08-29 06:37:46.000 241 21177.95 64.31 42847.16 47795.21 2014-08-29 06:37:47.000 241 21177.98 64.27 42847.17 47795.23 2014-08-29 06:37:48.000 241 21178.00 64.24 42847.20 47795.24 2014-08-29 06:37:49.000 241 21178.01 64.20 42847.20 47795.26 2014-08-29 06:37:50.000 241 21177.99 64.17 42847.22 47795.27 2014-08-29 06:37:51.000 241 21177.96 64.15 42847.28 47795.30 2014-08-29 06:37:52.000 241 21177.94 64.15 42847.29 47795.31 2014-08-29 06:37:53.000 241 21177.93 64.16 42847.30 47795.31 2014-08-29 06:37:54.000 241 21177.93 64.18 42847.32 47795.33 2014-08-29 06:37:55.000 241 21177.93 64.17 42847.31 47795.34 2014-08-29 06:37:56.000 241 21177.89 64.20 42847.34 47795.33 2014-08-29 06:37:57.000 241 21177.82 64.21 42847.36 47795.33 2014-08-29 06:37:58.000 241 21177.79 64.22 42847.38 47795.31 2014-08-29 06:37:59.000 241 21177.75 64.27 42847.39 47795.32 2014-08-29 06:38:00.000 241 21177.70 64.33 42847.36 47795.30 2014-08-29 06:38:01.000 241 21177.67 64.33 42847.34 47795.28 2014-08-29 06:38:02.000 241 21177.71 64.33 42847.35 47795.26 2014-08-29 06:38:03.000 241 21177.73 64.33 42847.33 47795.27 2014-08-29 06:38:04.000 241 21177.78 64.37 42847.35 47795.27 2014-08-29 06:38:05.000 241 21177.80 64.35 42847.35 47795.30 2014-08-29 06:38:06.000 241 21177.84 64.34 42847.35 47795.33 2014-08-29 06:38:07.000 241 21177.89 64.28 42847.35 47795.37 2014-08-29 06:38:08.000 241 21177.92 64.25 42847.40 47795.37 2014-08-29 06:38:09.000 241 21177.95 64.21 42847.42 47795.42 2014-08-29 06:38:10.000 241 21177.90 64.17 42847.43 47795.43 2014-08-29 06:38:11.000 241 21177.88 64.10 42847.42 47795.42 2014-08-29 06:38:12.000 241 21177.91 64.06 42847.43 47795.45 2014-08-29 06:38:13.000 241 21177.87 64.03 42847.42 47795.44 2014-08-29 06:38:14.000 241 21177.80 63.97 42847.49 47795.42 2014-08-29 06:38:15.000 241 21177.72 63.89 42847.53 47795.41 2014-08-29 06:38:16.000 241 21177.66 63.89 42847.52 47795.41 2014-08-29 06:38:17.000 241 21177.62 63.90 42847.53 47795.42 2014-08-29 06:38:18.000 241 21177.56 63.91 42847.54 47795.37 2014-08-29 06:38:19.000 241 21177.54 63.96 42847.53 47795.38 2014-08-29 06:38:20.000 241 21177.51 63.99 42847.49 47795.34 2014-08-29 06:38:21.000 241 21177.50 64.03 42847.49 47795.33 2014-08-29 06:38:22.000 241 21177.50 64.11 42847.48 47795.31 2014-08-29 06:38:23.000 241 21177.50 64.14 42847.49 47795.32 2014-08-29 06:38:24.000 241 21177.51 64.18 42847.48 47795.28 2014-08-29 06:38:25.000 241 21177.52 64.22 42847.43 47795.26 2014-08-29 06:38:26.000 241 21177.51 64.24 42847.42 47795.26 2014-08-29 06:38:27.000 241 21177.51 64.26 42847.40 47795.26 2014-08-29 06:38:28.000 241 21177.52 64.27 42847.36 47795.23 2014-08-29 06:38:29.000 241 21177.53 64.26 42847.33 47795.18 2014-08-29 06:38:30.000 241 21177.54 64.20 42847.35 47795.19 2014-08-29 06:38:31.000 241 21177.56 64.12 42847.35 47795.19 2014-08-29 06:38:32.000 241 21177.54 64.07 42847.35 47795.17 2014-08-29 06:38:33.000 241 21177.54 64.05 42847.36 47795.18 2014-08-29 06:38:34.000 241 21177.50 64.01 42847.36 47795.19 2014-08-29 06:38:35.000 241 21177.50 64.00 42847.37 47795.19 2014-08-29 06:38:36.000 241 21177.49 63.98 42847.35 47795.18 2014-08-29 06:38:37.000 241 21177.48 64.00 42847.34 47795.18 2014-08-29 06:38:38.000 241 21177.48 64.00 42847.36 47795.19 2014-08-29 06:38:39.000 241 21177.46 63.98 42847.41 47795.20 2014-08-29 06:38:40.000 241 21177.40 63.93 42847.45 47795.19 2014-08-29 06:38:41.000 241 21177.38 63.88 42847.45 47795.19 2014-08-29 06:38:42.000 241 21177.37 63.91 42847.46 47795.19 2014-08-29 06:38:43.000 241 21177.37 63.93 42847.46 47795.23 2014-08-29 06:38:44.000 241 21177.42 63.91 42847.48 47795.22 2014-08-29 06:38:45.000 241 21177.43 63.90 42847.45 47795.25 2014-08-29 06:38:46.000 241 21177.51 63.91 42847.47 47795.25 2014-08-29 06:38:47.000 241 21177.55 63.94 42847.50 47795.33 2014-08-29 06:38:48.000 241 21177.63 63.93 42847.51 47795.34 2014-08-29 06:38:49.000 241 21177.70 63.93 42847.54 47795.42 2014-08-29 06:38:50.000 241 21177.75 63.90 42847.56 47795.44 2014-08-29 06:38:51.000 241 21177.83 63.85 42847.61 47795.51 2014-08-29 06:38:52.000 241 21177.89 63.83 42847.66 47795.58 2014-08-29 06:38:53.000 241 21177.94 63.76 42847.72 47795.64 2014-08-29 06:38:54.000 241 21177.97 63.70 42847.77 47795.71 2014-08-29 06:38:55.000 241 21177.98 63.68 42847.81 47795.76 2014-08-29 06:38:56.000 241 21178.00 63.68 42847.86 47795.83 2014-08-29 06:38:57.000 241 21177.98 63.70 42847.91 47795.86 2014-08-29 06:38:58.000 241 21177.94 63.73 42847.91 47795.87 2014-08-29 06:38:59.000 241 21177.90 63.77 42847.92 47795.89 2014-08-29 06:39:00.000 241 21177.86 63.77 42847.92 47795.88 2014-08-29 06:39:01.000 241 21177.81 63.82 42847.99 47795.89 2014-08-29 06:39:02.000 241 21177.82 63.90 42848.00 47795.87 2014-08-29 06:39:03.000 241 21177.82 63.98 42848.04 47795.90 2014-08-29 06:39:04.000 241 21177.82 64.05 42848.02 47795.89 2014-08-29 06:39:05.000 241 21177.84 64.15 42848.00 47795.91 2014-08-29 06:39:06.000 241 21177.88 64.21 42847.97 47795.89 2014-08-29 06:39:07.000 241 21177.92 64.28 42847.95 47795.88 2014-08-29 06:39:08.000 241 21177.96 64.34 42847.93 47795.91 2014-08-29 06:39:09.000 241 21178.01 64.38 42847.87 47795.89 2014-08-29 06:39:10.000 241 21178.05 64.39 42847.87 47795.88 2014-08-29 06:39:11.000 241 21178.07 64.39 42847.82 47795.86 2014-08-29 06:39:12.000 241 21178.08 64.36 42847.80 47795.88 2014-08-29 06:39:13.000 241 21178.12 64.32 42847.81 47795.86 2014-08-29 06:39:14.000 241 21178.12 64.30 42847.80 47795.88 2014-08-29 06:39:15.000 241 21178.10 64.26 42847.79 47795.85 2014-08-29 06:39:16.000 241 21178.10 64.22 42847.78 47795.84 2014-08-29 06:39:17.000 241 21178.09 64.14 42847.79 47795.86 2014-08-29 06:39:18.000 241 21178.08 64.05 42847.86 47795.86 2014-08-29 06:39:19.000 241 21178.08 63.99 42847.90 47795.86 2014-08-29 06:39:20.000 241 21178.05 63.98 42847.91 47795.87 2014-08-29 06:39:21.000 241 21178.01 63.98 42847.92 47795.92 2014-08-29 06:39:22.000 241 21177.98 64.00 42847.92 47795.89 2014-08-29 06:39:23.000 241 21177.99 64.00 42847.95 47795.90 2014-08-29 06:39:24.000 241 21178.00 64.02 42847.96 47795.91 2014-08-29 06:39:25.000 241 21177.95 64.08 42847.97 47795.91 2014-08-29 06:39:26.000 241 21177.92 64.16 42847.91 47795.91 2014-08-29 06:39:27.000 241 21177.90 64.23 42847.91 47795.88 2014-08-29 06:39:28.000 241 21177.88 64.28 42847.91 47795.85 2014-08-29 06:39:29.000 241 21177.90 64.36 42847.87 47795.81 2014-08-29 06:39:30.000 241 21177.90 64.43 42847.84 47795.82 2014-08-29 06:39:31.000 241 21177.92 64.47 42847.80 47795.76 2014-08-29 06:39:32.000 241 21177.93 64.50 42847.77 47795.74 2014-08-29 06:39:33.000 241 21177.95 64.53 42847.71 47795.72 2014-08-29 06:39:34.000 241 21177.97 64.55 42847.68 47795.72 2014-08-29 06:39:35.000 241 21177.95 64.54 42847.67 47795.69 2014-08-29 06:39:36.000 241 21177.95 64.53 42847.67 47795.68 2014-08-29 06:39:37.000 241 21177.95 64.54 42847.65 47795.67 2014-08-29 06:39:38.000 241 21177.91 64.52 42847.64 47795.63 2014-08-29 06:39:39.000 241 21177.83 64.56 42847.62 47795.63 2014-08-29 06:39:40.000 241 21177.79 64.61 42847.63 47795.60 2014-08-29 06:39:41.000 241 21177.73 64.64 42847.62 47795.57 2014-08-29 06:39:42.000 241 21177.66 64.62 42847.60 47795.52 2014-08-29 06:39:43.000 241 21177.66 64.57 42847.60 47795.49 2014-08-29 06:39:44.000 241 21177.64 64.52 42847.59 47795.49 2014-08-29 06:39:45.000 241 21177.62 64.47 42847.64 47795.48 2014-08-29 06:39:46.000 241 21177.63 64.40 42847.68 47795.51 2014-08-29 06:39:47.000 241 21177.64 64.39 42847.72 47795.52 2014-08-29 06:39:48.000 241 21177.68 64.39 42847.74 47795.55 2014-08-29 06:39:49.000 241 21177.71 64.34 42847.78 47795.59 2014-08-29 06:39:50.000 241 21177.72 64.32 42847.78 47795.62 2014-08-29 06:39:51.000 241 21177.73 64.30 42847.79 47795.65 2014-08-29 06:39:52.000 241 21177.76 64.28 42847.80 47795.68 2014-08-29 06:39:53.000 241 21177.78 64.23 42847.83 47795.73 2014-08-29 06:39:54.000 241 21177.81 64.22 42847.84 47795.72 2014-08-29 06:39:55.000 241 21177.83 64.24 42847.82 47795.73 2014-08-29 06:39:56.000 241 21177.82 64.25 42847.79 47795.76 2014-08-29 06:39:57.000 241 21177.82 64.30 42847.78 47795.77 2014-08-29 06:39:58.000 241 21177.77 64.31 42847.80 47795.73 2014-08-29 06:39:59.000 241 21177.72 64.33 42847.76 47795.70 2014-08-29 06:40:00.000 241 21177.69 64.34 42847.72 47795.65 2014-08-29 06:40:01.000 241 21177.62 64.39 42847.72 47795.61 2014-08-29 06:40:02.000 241 21177.59 64.42 42847.72 47795.57 2014-08-29 06:40:03.000 241 21177.56 64.48 42847.70 47795.56 2014-08-29 06:40:04.000 241 21177.52 64.54 42847.67 47795.50 2014-08-29 06:40:05.000 241 21177.48 64.66 42847.64 47795.47 2014-08-29 06:40:06.000 241 21177.47 64.74 42847.64 47795.46 2014-08-29 06:40:07.000 241 21177.47 64.82 42847.63 47795.41 2014-08-29 06:40:08.000 241 21177.48 64.92 42847.61 47795.43 2014-08-29 06:40:09.000 241 21177.52 65.03 42847.58 47795.39 2014-08-29 06:40:10.000 241 21177.57 65.13 42847.53 47795.39 2014-08-29 06:40:11.000 241 21177.60 65.23 42847.48 47795.38 2014-08-29 06:40:12.000 241 21177.62 65.29 42847.45 47795.36 2014-08-29 06:40:13.000 241 21177.65 65.35 42847.42 47795.34 2014-08-29 06:40:14.000 241 21177.64 65.37 42847.42 47795.32 2014-08-29 06:40:15.000 241 21177.61 65.39 42847.35 47795.31 2014-08-29 06:40:16.000 241 21177.61 65.42 42847.31 47795.23 2014-08-29 06:40:17.000 241 21177.51 65.46 42847.28 47795.21 2014-08-29 06:40:18.000 241 21177.49 65.45 42847.28 47795.18 2014-08-29 06:40:19.000 241 21177.46 65.48 42847.27 47795.10 2014-08-29 06:40:20.000 241 21177.43 65.49 42847.23 47795.07 2014-08-29 06:40:21.000 241 21177.39 65.49 42847.22 47795.03 2014-08-29 06:40:22.000 241 21177.37 65.44 42847.22 47795.03 2014-08-29 06:40:23.000 241 21177.36 65.40 42847.25 47795.02 2014-08-29 06:40:24.000 241 21177.41 65.40 42847.25 47795.02 2014-08-29 06:40:25.000 241 21177.46 65.35 42847.27 47795.06 2014-08-29 06:40:26.000 241 21177.46 65.34 42847.28 47795.08 2014-08-29 06:40:27.000 241 21177.45 65.34 42847.27 47795.11 2014-08-29 06:40:28.000 241 21177.47 65.37 42847.25 47795.11 2014-08-29 06:40:29.000 241 21177.53 65.37 42847.23 47795.09 2014-08-29 06:40:30.000 241 21177.54 65.32 42847.21 47795.09 2014-08-29 06:40:31.000 241 21177.58 65.26 42847.24 47795.09 2014-08-29 06:40:32.000 241 21177.59 65.21 42847.24 47795.10 2014-08-29 06:40:33.000 241 21177.56 65.18 42847.28 47795.15 2014-08-29 06:40:34.000 241 21177.52 65.23 42847.28 47795.13 2014-08-29 06:40:35.000 241 21177.44 65.31 42847.29 47795.13 2014-08-29 06:40:36.000 241 21177.32 65.44 42847.22 47795.07 2014-08-29 06:40:37.000 241 21177.19 65.60 42847.16 47794.98 2014-08-29 06:40:38.000 241 21177.12 65.71 42847.05 47794.88 2014-08-29 06:40:39.000 241 21177.06 65.77 42846.97 47794.74 2014-08-29 06:40:40.000 241 21177.03 65.87 42846.96 47794.68 2014-08-29 06:40:41.000 241 21177.04 65.97 42846.94 47794.64 2014-08-29 06:40:42.000 241 21177.10 66.04 42846.85 47794.59 2014-08-29 06:40:43.000 241 21177.14 66.09 42846.80 47794.56 2014-08-29 06:40:44.000 241 21177.17 66.08 42846.75 47794.55 2014-08-29 06:40:45.000 241 21177.23 66.08 42846.72 47794.53 2014-08-29 06:40:46.000 241 21177.24 66.07 42846.73 47794.52 2014-08-29 06:40:47.000 241 21177.24 66.09 42846.70 47794.52 2014-08-29 06:40:48.000 241 21177.24 66.04 42846.73 47794.52 2014-08-29 06:40:49.000 241 21177.26 66.05 42846.74 47794.53 2014-08-29 06:40:50.000 241 21177.25 66.06 42846.70 47794.51 2014-08-29 06:40:51.000 241 21177.20 66.07 42846.74 47794.54 2014-08-29 06:40:52.000 241 21177.19 66.04 42846.76 47794.52 2014-08-29 06:40:53.000 241 21177.19 66.02 42846.77 47794.51 2014-08-29 06:40:54.000 241 21177.13 66.06 42846.80 47794.53 2014-08-29 06:40:55.000 241 21177.10 66.07 42846.78 47794.50 2014-08-29 06:40:56.000 241 21177.16 66.08 42846.78 47794.50 2014-08-29 06:40:57.000 241 21177.17 66.10 42846.79 47794.52 2014-08-29 06:40:58.000 241 21177.21 66.11 42846.79 47794.53 2014-08-29 06:40:59.000 241 21177.24 66.07 42846.78 47794.53 2014-08-29 06:41:00.000 241 21177.37 65.97 42846.77 47794.55 2014-08-29 06:41:01.000 241 21177.42 65.90 42846.80 47794.61 2014-08-29 06:41:02.000 241 21177.45 65.86 42846.87 47794.69 2014-08-29 06:41:03.000 241 21177.48 65.83 42846.90 47794.73 2014-08-29 06:41:04.000 241 21177.52 65.72 42846.92 47794.78 2014-08-29 06:41:05.000 241 21177.52 65.63 42847.00 47794.82 2014-08-29 06:41:06.000 241 21177.50 65.56 42847.09 47794.87 2014-08-29 06:41:07.000 241 21177.50 65.54 42847.14 47794.97 2014-08-29 06:41:08.000 241 21177.51 65.53 42847.21 47795.01 2014-08-29 06:41:09.000 241 21177.51 65.51 42847.26 47795.06 2014-08-29 06:41:10.000 241 21177.47 65.51 42847.28 47795.09 2014-08-29 06:41:11.000 241 21177.44 65.55 42847.28 47795.09 2014-08-29 06:41:12.000 241 21177.42 65.59 42847.32 47795.10 2014-08-29 06:41:13.000 241 21177.42 65.62 42847.32 47795.13 2014-08-29 06:41:14.000 241 21177.41 65.64 42847.34 47795.13 2014-08-29 06:41:15.000 241 21177.39 65.66 42847.35 47795.14 2014-08-29 06:41:16.000 241 21177.42 65.68 42847.35 47795.18 2014-08-29 06:41:17.000 241 21177.44 65.70 42847.36 47795.14 2014-08-29 06:41:18.000 241 21177.41 65.76 42847.33 47795.16 2014-08-29 06:41:19.000 241 21177.43 65.79 42847.32 47795.17 2014-08-29 06:41:20.000 241 21177.42 65.81 42847.34 47795.17 2014-08-29 06:41:21.000 241 21177.43 65.84 42847.34 47795.15 2014-08-29 06:41:22.000 241 21177.41 65.82 42847.34 47795.13 2014-08-29 06:41:23.000 241 21177.39 65.81 42847.34 47795.13 2014-08-29 06:41:24.000 241 21177.37 65.77 42847.36 47795.15 2014-08-29 06:41:25.000 241 21177.35 65.74 42847.37 47795.16 2014-08-29 06:41:26.000 241 21177.33 65.69 42847.41 47795.16 2014-08-29 06:41:27.000 241 21177.30 65.63 42847.43 47795.19 2014-08-29 06:41:28.000 241 21177.36 65.56 42847.46 47795.22 2014-08-29 06:41:29.000 241 21177.40 65.50 42847.48 47795.22 2014-08-29 06:41:30.000 241 21177.44 65.40 42847.47 47795.26 2014-08-29 06:41:31.000 241 21177.46 65.31 42847.45 47795.26 2014-08-29 06:41:32.000 241 21177.50 65.20 42847.39 47795.28 2014-08-29 06:41:33.000 241 21177.51 65.12 42847.38 47795.24 2014-08-29 06:41:34.000 241 21177.53 65.05 42847.37 47795.24 2014-08-29 06:41:35.000 241 21177.46 64.95 42847.36 47795.21 2014-08-29 06:41:36.000 241 21177.37 64.92 42847.38 47795.17 2014-08-29 06:41:37.000 241 21177.29 64.91 42847.36 47795.13 2014-08-29 06:41:38.000 241 21177.20 64.93 42847.35 47795.09 2014-08-29 06:41:39.000 241 21177.11 64.98 42847.34 47795.08 2014-08-29 06:41:40.000 241 21177.03 65.05 42847.34 47795.01 2014-08-29 06:41:41.000 241 21176.96 65.14 42847.34 47794.97 2014-08-29 06:41:42.000 241 21176.95 65.21 42847.34 47794.95 2014-08-29 06:41:43.000 241 21176.96 65.32 42847.34 47794.94 2014-08-29 06:41:44.000 241 21176.99 65.40 42847.29 47794.92 2014-08-29 06:41:45.000 241 21177.05 65.41 42847.27 47794.93 2014-08-29 06:41:46.000 241 21177.11 65.44 42847.29 47794.95 2014-08-29 06:41:47.000 241 21177.19 65.44 42847.27 47794.96 2014-08-29 06:41:48.000 241 21177.26 65.45 42847.26 47794.99 2014-08-29 06:41:49.000 241 21177.32 65.45 42847.27 47795.01 2014-08-29 06:41:50.000 241 21177.32 65.44 42847.29 47795.01 2014-08-29 06:41:51.000 241 21177.28 65.44 42847.27 47795.04 2014-08-29 06:41:52.000 241 21177.25 65.44 42847.32 47795.02 2014-08-29 06:41:53.000 241 21177.20 65.45 42847.33 47795.03 2014-08-29 06:41:54.000 241 21177.14 65.46 42847.33 47795.02 2014-08-29 06:41:55.000 241 21177.10 65.43 42847.34 47794.99 2014-08-29 06:41:56.000 241 21177.04 65.45 42847.40 47794.99 2014-08-29 06:41:57.000 241 21176.99 65.47 42847.38 47795.00 2014-08-29 06:41:58.000 241 21177.00 65.46 42847.38 47794.97 2014-08-29 06:41:59.000 241 21177.03 65.42 42847.39 47794.99 2014-08-29 06:42:00.000 241 21177.08 65.39 42847.41 47795.02 2014-08-29 06:42:01.000 241 21177.16 65.35 42847.40 47795.06 2014-08-29 06:42:02.000 241 21177.26 65.34 42847.43 47795.11 2014-08-29 06:42:03.000 241 21177.35 65.32 42847.47 47795.16 2014-08-29 06:42:04.000 241 21177.41 65.31 42847.49 47795.20 2014-08-29 06:42:05.000 241 21177.48 65.30 42847.51 47795.24 2014-08-29 06:42:06.000 241 21177.53 65.29 42847.57 47795.31 2014-08-29 06:42:07.000 241 21177.55 65.30 42847.57 47795.33 2014-08-29 06:42:08.000 241 21177.54 65.32 42847.55 47795.35 2014-08-29 06:42:09.000 241 21177.52 65.34 42847.56 47795.37 2014-08-29 06:42:10.000 241 21177.46 65.32 42847.59 47795.37 2014-08-29 06:42:11.000 241 21177.37 65.32 42847.62 47795.38 2014-08-29 06:42:12.000 241 21177.33 65.36 42847.65 47795.40 2014-08-29 06:42:13.000 241 21177.26 65.40 42847.64 47795.41 2014-08-29 06:42:14.000 241 21177.15 65.43 42847.66 47795.35 2014-08-29 06:42:15.000 241 21177.09 65.45 42847.67 47795.33 2014-08-29 06:42:16.000 241 21177.05 65.53 42847.70 47795.34 2014-08-29 06:42:17.000 241 21177.03 65.60 42847.72 47795.32 2014-08-29 06:42:18.000 241 21177.04 65.63 42847.77 47795.33 2014-08-29 06:42:19.000 241 21177.09 65.66 42847.77 47795.35 2014-08-29 06:42:20.000 241 21177.16 65.69 42847.75 47795.37 2014-08-29 06:42:21.000 241 21177.28 65.72 42847.70 47795.37 2014-08-29 06:42:22.000 241 21177.41 65.73 42847.71 47795.43 2014-08-29 06:42:23.000 241 21177.51 65.73 42847.69 47795.46 2014-08-29 06:42:24.000 241 21177.54 65.72 42847.69 47795.50 2014-08-29 06:42:25.000 241 21177.59 65.68 42847.68 47795.52 2014-08-29 06:42:26.000 241 21177.59 65.61 42847.70 47795.52 2014-08-29 06:42:27.000 241 21177.57 65.60 42847.72 47795.54 2014-08-29 06:42:28.000 241 21177.51 65.57 42847.71 47795.52 2014-08-29 06:42:29.000 241 21177.41 65.58 42847.72 47795.48 2014-08-29 06:42:30.000 241 21177.30 65.58 42847.72 47795.46 2014-08-29 06:42:31.000 241 21177.20 65.62 42847.71 47795.45 2014-08-29 06:42:32.000 241 21177.17 65.64 42847.68 47795.37 2014-08-29 06:42:33.000 241 21177.14 65.65 42847.66 47795.35 2014-08-29 06:42:34.000 241 21177.10 65.64 42847.67 47795.29 2014-08-29 06:42:35.000 241 21177.12 65.65 42847.68 47795.32 2014-08-29 06:42:36.000 241 21177.19 65.65 42847.68 47795.31 2014-08-29 06:42:37.000 241 21177.26 65.62 42847.67 47795.33 2014-08-29 06:42:38.000 241 21177.30 65.60 42847.73 47795.39 2014-08-29 06:42:39.000 241 21177.33 65.61 42847.78 47795.41 2014-08-29 06:42:40.000 241 21177.31 65.65 42847.81 47795.49 2014-08-29 06:42:41.000 241 21177.33 65.65 42847.83 47795.49 2014-08-29 06:42:42.000 241 21177.31 65.62 42847.83 47795.53 2014-08-29 06:42:43.000 241 21177.28 65.66 42847.86 47795.51 2014-08-29 06:42:44.000 241 21177.28 65.68 42847.89 47795.54 2014-08-29 06:42:45.000 241 21177.27 65.70 42847.88 47795.53 2014-08-29 06:42:46.000 241 21177.27 65.73 42847.89 47795.55 2014-08-29 06:42:47.000 241 21177.25 65.76 42847.86 47795.56 2014-08-29 06:42:48.000 241 21177.19 65.78 42847.85 47795.55 2014-08-29 06:42:49.000 241 21177.18 65.76 42847.88 47795.50 2014-08-29 06:42:50.000 241 21177.13 65.70 42847.82 47795.48 2014-08-29 06:42:51.000 241 21177.09 65.68 42847.84 47795.46 2014-08-29 06:42:52.000 241 21177.06 65.65 42847.86 47795.44 2014-08-29 06:42:53.000 241 21177.03 65.62 42847.86 47795.46 2014-08-29 06:42:54.000 241 21176.97 65.59 42847.84 47795.43 2014-08-29 06:42:55.000 241 21176.95 65.60 42847.85 47795.40 2014-08-29 06:42:56.000 241 21176.95 65.61 42847.88 47795.39 2014-08-29 06:42:57.000 241 21176.96 65.63 42847.84 47795.41 2014-08-29 06:42:58.000 241 21176.96 65.68 42847.82 47795.40 2014-08-29 06:42:59.000 241 21176.96 65.70 42847.79 47795.38 2014-08-29 06:43:00.000 241 21176.96 65.75 42847.80 47795.34 2014-08-29 06:43:01.000 241 21176.95 65.80 42847.80 47795.36 2014-08-29 06:43:02.000 241 21177.02 65.79 42847.79 47795.36 2014-08-29 06:43:03.000 241 21177.04 65.81 42847.77 47795.39 2014-08-29 06:43:04.000 241 21177.08 65.81 42847.78 47795.39 2014-08-29 06:43:05.000 241 21177.15 65.77 42847.80 47795.39 2014-08-29 06:43:06.000 241 21177.18 65.72 42847.83 47795.43 2014-08-29 06:43:07.000 241 21177.17 65.70 42847.82 47795.47 2014-08-29 06:43:08.000 241 21177.17 65.66 42847.82 47795.47 2014-08-29 06:43:09.000 241 21177.16 65.63 42847.86 47795.48 2014-08-29 06:43:10.000 241 21177.13 65.61 42847.86 47795.46 2014-08-29 06:43:11.000 241 21177.05 65.58 42847.86 47795.43 2014-08-29 06:43:12.000 241 21176.99 65.57 42847.81 47795.43 2014-08-29 06:43:13.000 241 21176.95 65.55 42847.82 47795.37 2014-08-29 06:43:14.000 241 21176.90 65.53 42847.81 47795.38 2014-08-29 06:43:15.000 241 21176.85 65.53 42847.82 47795.34 2014-08-29 06:43:16.000 241 21176.80 65.56 42847.82 47795.31 2014-08-29 06:43:17.000 241 21176.73 65.60 42847.78 47795.29 2014-08-29 06:43:18.000 241 21176.69 65.62 42847.79 47795.25 2014-08-29 06:43:19.000 241 21176.67 65.65 42847.79 47795.21 2014-08-29 06:43:20.000 241 21176.65 65.66 42847.76 47795.18 2014-08-29 06:43:21.000 241 21176.65 65.67 42847.72 47795.15 2014-08-29 06:43:22.000 241 21176.68 65.68 42847.72 47795.14 2014-08-29 06:43:23.000 241 21176.71 65.67 42847.70 47795.16 2014-08-29 06:43:24.000 241 21176.74 65.63 42847.70 47795.16 2014-08-29 06:43:25.000 241 21176.76 65.62 42847.69 47795.15 2014-08-29 06:43:26.000 241 21176.79 65.61 42847.66 47795.16 2014-08-29 06:43:27.000 241 21176.77 65.62 42847.68 47795.16 2014-08-29 06:43:28.000 241 21176.78 65.61 42847.66 47795.15 2014-08-29 06:43:29.000 241 21176.77 65.62 42847.64 47795.15 2014-08-29 06:43:30.000 241 21176.73 65.65 42847.68 47795.15 2014-08-29 06:43:31.000 241 21176.71 65.72 42847.68 47795.13 2014-08-29 06:43:32.000 241 21176.68 65.77 42847.67 47795.11 2014-08-29 06:43:33.000 241 21176.65 65.79 42847.62 47795.09 2014-08-29 06:43:34.000 241 21176.62 65.84 42847.61 47795.07 2014-08-29 06:43:35.000 241 21176.60 65.84 42847.61 47795.04 2014-08-29 06:43:36.000 241 21176.61 65.87 42847.60 47795.01 2014-08-29 06:43:37.000 241 21176.59 65.88 42847.58 47795.00 2014-08-29 06:43:38.000 241 21176.57 65.85 42847.59 47794.99 2014-08-29 06:43:39.000 241 21176.54 65.82 42847.55 47794.96 2014-08-29 06:43:40.000 241 21176.51 65.76 42847.57 47794.96 2014-08-29 06:43:41.000 241 21176.50 65.75 42847.59 47794.97 2014-08-29 06:43:42.000 241 21176.54 65.75 42847.59 47794.95 2014-08-29 06:43:43.000 241 21176.54 65.78 42847.59 47794.96 2014-08-29 06:43:44.000 241 21176.56 65.83 42847.57 47794.96 2014-08-29 06:43:45.000 241 21176.62 65.86 42847.54 47794.98 2014-08-29 06:43:46.000 241 21176.61 65.91 42847.54 47794.98 2014-08-29 06:43:47.000 241 21176.63 65.96 42847.55 47794.99 2014-08-29 06:43:48.000 241 21176.65 66.04 42847.53 47794.99 2014-08-29 06:43:49.000 241 21176.69 66.12 42847.54 47795.02 2014-08-29 06:43:50.000 241 21176.72 66.21 42847.52 47795.00 2014-08-29 06:43:51.000 241 21176.71 66.28 42847.50 47794.96 2014-08-29 06:43:52.000 241 21176.72 66.29 42847.46 47794.94 2014-08-29 06:43:53.000 241 21176.71 66.29 42847.43 47794.94 2014-08-29 06:43:54.000 241 21176.67 66.26 42847.46 47794.89 2014-08-29 06:43:55.000 241 21176.67 66.21 42847.45 47794.87 2014-08-29 06:43:56.000 241 21176.65 66.11 42847.45 47794.91 2014-08-29 06:43:57.000 241 21176.64 66.02 42847.46 47794.89 2014-08-29 06:43:58.000 241 21176.62 65.94 42847.49 47794.90 2014-08-29 06:43:59.000 241 21176.60 65.88 42847.50 47794.92 2014-08-29 06:44:00.000 241 21176.55 65.86 42847.53 47794.91 2014-08-29 06:44:01.000 241 21176.51 65.84 42847.50 47794.92 2014-08-29 06:44:02.000 241 21176.48 65.81 42847.51 47794.92 2014-08-29 06:44:03.000 241 21176.48 65.84 42847.55 47794.91 2014-08-29 06:44:04.000 241 21176.52 65.87 42847.55 47794.93 2014-08-29 06:44:05.000 241 21176.62 65.89 42847.60 47794.97 2014-08-29 06:44:06.000 241 21176.73 65.99 42847.58 47795.02 2014-08-29 06:44:07.000 241 21176.84 66.08 42847.56 47795.04 2014-08-29 06:44:08.000 241 21176.95 66.19 42847.53 47795.10 2014-08-29 06:44:09.000 241 21177.07 66.30 42847.52 47795.13 2014-08-29 06:44:10.000 241 21177.22 66.41 42847.52 47795.19 2014-08-29 06:44:11.000 241 21177.34 66.56 42847.49 47795.23 2014-08-29 06:44:12.000 241 21177.38 66.69 42847.44 47795.24 2014-08-29 06:44:13.000 241 21177.42 66.84 42847.42 47795.23 2014-08-29 06:44:14.000 241 21177.40 66.98 42847.36 47795.19 2014-08-29 06:44:15.000 241 21177.38 67.07 42847.32 47795.17 2014-08-29 06:44:16.000 241 21177.32 67.16 42847.33 47795.09 2014-08-29 06:44:17.000 241 21177.21 67.24 42847.31 47795.09 2014-08-29 06:44:18.000 241 21177.10 67.34 42847.29 47795.01 2014-08-29 06:44:19.000 241 21176.98 67.42 42847.30 47794.96 2014-08-29 06:44:20.000 241 21176.93 67.53 42847.29 47794.91 2014-08-29 06:44:21.000 241 21176.82 67.63 42847.28 47794.88 2014-08-29 06:44:22.000 241 21176.73 67.77 42847.25 47794.83 2014-08-29 06:44:23.000 241 21176.66 67.95 42847.18 47794.77 2014-08-29 06:44:24.000 241 21176.61 68.16 42847.12 47794.72 2014-08-29 06:44:25.000 241 21176.62 68.33 42847.03 47794.60 2014-08-29 06:44:26.000 241 21176.66 68.43 42846.94 47794.52 2014-08-29 06:44:27.000 241 21176.69 68.60 42846.90 47794.48 2014-08-29 06:44:28.000 241 21176.73 68.76 42846.81 47794.43 2014-08-29 06:44:29.000 241 21176.82 68.85 42846.73 47794.39 2014-08-29 06:44:30.000 241 21176.96 68.86 42846.69 47794.36 2014-08-29 06:44:31.000 241 21177.08 68.85 42846.70 47794.43 2014-08-29 06:44:32.000 241 21177.16 68.81 42846.67 47794.42 2014-08-29 06:44:33.000 241 21177.18 68.77 42846.74 47794.48 2014-08-29 06:44:34.000 241 21177.13 68.81 42846.82 47794.54 2014-08-29 06:44:35.000 241 21177.12 68.82 42846.82 47794.54 2014-08-29 06:44:36.000 241 21177.11 68.75 42846.84 47794.57 2014-08-29 06:44:37.000 241 21177.05 68.68 42846.89 47794.55 2014-08-29 06:44:38.000 241 21177.02 68.57 42846.94 47794.59 2014-08-29 06:44:39.000 241 21177.01 68.49 42847.01 47794.64 2014-08-29 06:44:40.000 241 21177.04 68.40 42847.07 47794.72 2014-08-29 06:44:41.000 241 21177.08 68.31 42847.16 47794.75 2014-08-29 06:44:42.000 241 21177.12 68.26 42847.21 47794.85 2014-08-29 06:44:43.000 241 21177.16 68.24 42847.25 47794.89 2014-08-29 06:44:44.000 241 21177.19 68.25 42847.27 47794.94 2014-08-29 06:44:45.000 241 21177.20 68.29 42847.30 47794.99 2014-08-29 06:44:46.000 241 21177.25 68.36 42847.29 47795.01 2014-08-29 06:44:47.000 241 21177.27 68.41 42847.27 47795.01 2014-08-29 06:44:48.000 241 21177.29 68.47 42847.27 47795.04 2014-08-29 06:44:49.000 241 21177.32 68.51 42847.21 47795.00 2014-08-29 06:44:50.000 241 21177.32 68.52 42847.20 47794.97 2014-08-29 06:44:51.000 241 21177.31 68.45 42847.21 47794.96 2014-08-29 06:44:52.000 241 21177.30 68.38 42847.23 47794.96 2014-08-29 06:44:53.000 241 21177.24 68.34 42847.22 47794.96 2014-08-29 06:44:54.000 241 21177.18 68.28 42847.23 47794.95 2014-08-29 06:44:55.000 241 21177.07 68.22 42847.26 47794.93 2014-08-29 06:44:56.000 241 21177.00 68.21 42847.31 47794.88 2014-08-29 06:44:57.000 241 21176.93 68.17 42847.32 47794.89 2014-08-29 06:44:58.000 241 21176.91 68.15 42847.29 47794.87 2014-08-29 06:44:59.000 241 21176.83 68.18 42847.34 47794.88 2014-08-29 06:45:00.000 241 21176.77 68.29 42847.31 47794.85 2014-08-29 06:45:01.000 241 21176.78 68.41 42847.25 47794.78 2014-08-29 06:45:02.000 241 21176.82 68.48 42847.19 47794.76 2014-08-29 06:45:03.000 241 21176.90 68.50 42847.15 47794.73 2014-08-29 06:45:04.000 241 21177.00 68.48 42847.12 47794.72 2014-08-29 06:45:05.000 241 21177.08 68.46 42847.11 47794.74 2014-08-29 06:45:06.000 241 21177.13 68.47 42847.13 47794.77 2014-08-29 06:45:07.000 241 21177.20 68.42 42847.10 47794.79 2014-08-29 06:45:08.000 241 21177.24 68.35 42847.11 47794.82 2014-08-29 06:45:09.000 241 21177.25 68.29 42847.09 47794.84 2014-08-29 06:45:10.000 241 21177.22 68.26 42847.16 47794.87 2014-08-29 06:45:11.000 241 21177.13 68.22 42847.21 47794.86 2014-08-29 06:45:12.000 241 21177.05 68.17 42847.19 47794.87 2014-08-29 06:45:13.000 241 21176.97 68.17 42847.20 47794.86 2014-08-29 06:45:14.000 241 21176.90 68.12 42847.23 47794.80 2014-08-29 06:45:15.000 241 21176.83 68.11 42847.25 47794.81 2014-08-29 06:45:16.000 241 21176.77 68.12 42847.28 47794.81 2014-08-29 06:45:17.000 241 21176.71 68.13 42847.30 47794.78 2014-08-29 06:45:18.000 241 21176.66 68.16 42847.30 47794.78 2014-08-29 06:45:19.000 241 21176.66 68.21 42847.28 47794.76 2014-08-29 06:45:20.000 241 21176.73 68.26 42847.24 47794.76 2014-08-29 06:45:21.000 241 21176.81 68.25 42847.22 47794.75 2014-08-29 06:45:22.000 241 21176.90 68.21 42847.22 47794.75 2014-08-29 06:45:23.000 241 21177.01 68.14 42847.23 47794.82 2014-08-29 06:45:24.000 241 21177.10 68.06 42847.24 47794.84 2014-08-29 06:45:25.000 241 21177.17 67.99 42847.22 47794.90 2014-08-29 06:45:26.000 241 21177.19 67.92 42847.22 47794.96 2014-08-29 06:45:27.000 241 21177.22 67.85 42847.23 47795.00 2014-08-29 06:45:28.000 241 21177.16 67.85 42847.29 47795.00 2014-08-29 06:45:29.000 241 21177.10 67.81 42847.32 47795.02 2014-08-29 06:45:30.000 241 21177.05 67.83 42847.34 47795.01 2014-08-29 06:45:31.000 241 21177.04 67.82 42847.38 47795.03 2014-08-29 06:45:32.000 241 21177.01 67.83 42847.39 47795.01 2014-08-29 06:45:33.000 241 21176.98 67.84 42847.42 47795.03 2014-08-29 06:45:34.000 241 21176.98 67.85 42847.44 47795.02 2014-08-29 06:45:35.000 241 21177.01 67.85 42847.44 47795.03 2014-08-29 06:45:36.000 241 21177.02 67.86 42847.44 47795.06 2014-08-29 06:45:37.000 241 21177.05 67.88 42847.48 47795.08 2014-08-29 06:45:38.000 241 21177.10 67.85 42847.50 47795.14 2014-08-29 06:45:39.000 241 21177.17 67.83 42847.50 47795.18 2014-08-29 06:45:40.000 241 21177.20 67.83 42847.50 47795.19 2014-08-29 06:45:41.000 241 21177.24 67.81 42847.51 47795.22 2014-08-29 06:45:42.000 241 21177.23 67.76 42847.53 47795.25 2014-08-29 06:45:43.000 241 21177.23 67.71 42847.54 47795.24 2014-08-29 06:45:44.000 241 21177.20 67.68 42847.58 47795.24 2014-08-29 06:45:45.000 241 21177.17 67.64 42847.59 47795.26 2014-08-29 06:45:46.000 241 21177.16 67.62 42847.57 47795.25 2014-08-29 06:45:47.000 241 21177.15 67.55 42847.57 47795.25 2014-08-29 06:45:48.000 241 21177.13 67.45 42847.60 47795.24 2014-08-29 06:45:49.000 241 21177.13 67.38 42847.61 47795.25 2014-08-29 06:45:50.000 241 21177.15 67.29 42847.62 47795.28 2014-08-29 06:45:51.000 241 21177.19 67.25 42847.62 47795.29 2014-08-29 06:45:52.000 241 21177.23 67.22 42847.63 47795.33 2014-08-29 06:45:53.000 241 21177.30 67.21 42847.64 47795.34 2014-08-29 06:45:54.000 241 21177.34 67.20 42847.66 47795.38 2014-08-29 06:45:55.000 241 21177.32 67.18 42847.68 47795.38 2014-08-29 06:45:56.000 241 21177.26 67.16 42847.71 47795.42 2014-08-29 06:45:57.000 241 21177.22 67.20 42847.71 47795.41 2014-08-29 06:45:58.000 241 21177.20 67.19 42847.74 47795.45 2014-08-29 06:45:59.000 241 21177.17 67.19 42847.74 47795.41 2014-08-29 06:46:00.000 241 21177.12 67.24 42847.74 47795.43 2014-08-29 06:46:01.000 241 21177.11 67.31 42847.75 47795.41 2014-08-29 06:46:02.000 241 21177.11 67.35 42847.70 47795.40 2014-08-29 06:46:03.000 241 21177.07 67.42 42847.66 47795.37 2014-08-29 06:46:04.000 241 21177.07 67.48 42847.67 47795.35 2014-08-29 06:46:05.000 241 21177.09 67.56 42847.72 47795.33 2014-08-29 06:46:06.000 241 21177.12 67.62 42847.68 47795.30 2014-08-29 06:46:07.000 241 21177.13 67.72 42847.64 47795.28 2014-08-29 06:46:08.000 241 21177.17 67.73 42847.58 47795.24 2014-08-29 06:46:09.000 241 21177.22 67.70 42847.59 47795.23 2014-08-29 06:46:10.000 241 21177.28 67.66 42847.58 47795.22 2014-08-29 06:46:11.000 241 21177.32 67.66 42847.57 47795.25 2014-08-29 06:46:12.000 241 21177.34 67.64 42847.53 47795.27 2014-08-29 06:46:13.000 241 21177.36 67.65 42847.51 47795.28 2014-08-29 06:46:14.000 241 21177.35 67.67 42847.51 47795.24 2014-08-29 06:46:15.000 241 21177.29 67.64 42847.48 47795.22 2014-08-29 06:46:16.000 241 21177.25 67.61 42847.49 47795.20 2014-08-29 06:46:17.000 241 21177.18 67.66 42847.54 47795.18 2014-08-29 06:46:18.000 241 21177.09 67.73 42847.55 47795.14 2014-08-29 06:46:19.000 241 21177.02 67.80 42847.57 47795.15 2014-08-29 06:46:20.000 241 21176.99 67.90 42847.53 47795.11 2014-08-29 06:46:21.000 241 21176.92 68.03 42847.53 47795.08 2014-08-29 06:46:22.000 241 21176.86 68.11 42847.51 47795.02 2014-08-29 06:46:23.000 241 21176.83 68.15 42847.49 47794.99 2014-08-29 06:46:24.000 241 21176.81 68.17 42847.48 47794.98 2014-08-29 06:46:25.000 241 21176.78 68.18 42847.45 47794.93 2014-08-29 06:46:26.000 241 21176.80 68.20 42847.43 47794.95 2014-08-29 06:46:27.000 241 21176.82 68.22 42847.42 47794.92 2014-08-29 06:46:28.000 241 21176.81 68.21 42847.41 47794.91 2014-08-29 06:46:29.000 241 21176.81 68.19 42847.43 47794.92 2014-08-29 06:46:30.000 241 21176.83 68.17 42847.43 47794.92 2014-08-29 06:46:31.000 241 21176.86 68.15 42847.44 47794.92 2014-08-29 06:46:32.000 241 21176.88 68.10 42847.42 47794.94 2014-08-29 06:46:33.000 241 21176.84 68.09 42847.45 47794.95 2014-08-29 06:46:34.000 241 21176.82 68.08 42847.46 47794.93 2014-08-29 06:46:35.000 241 21176.82 68.06 42847.45 47794.94 2014-08-29 06:46:36.000 241 21176.82 68.04 42847.45 47794.92 2014-08-29 06:46:37.000 241 21176.80 68.05 42847.43 47794.90 2014-08-29 06:46:38.000 241 21176.77 68.08 42847.40 47794.93 2014-08-29 06:46:39.000 241 21176.76 68.06 42847.40 47794.91 2014-08-29 06:46:40.000 241 21176.75 68.07 42847.40 47794.87 2014-08-29 06:46:41.000 241 21176.77 68.07 42847.43 47794.88 2014-08-29 06:46:42.000 241 21176.78 68.07 42847.45 47794.90 2014-08-29 06:46:43.000 241 21176.80 68.04 42847.43 47794.95 2014-08-29 06:46:44.000 241 21176.88 67.99 42847.45 47794.97 2014-08-29 06:46:45.000 241 21176.94 67.95 42847.46 47794.99 2014-08-29 06:46:46.000 241 21176.94 67.92 42847.51 47795.02 2014-08-29 06:46:47.000 241 21176.98 67.91 42847.53 47795.06 2014-08-29 06:46:48.000 241 21177.03 67.91 42847.56 47795.07 2014-08-29 06:46:49.000 241 21177.06 67.93 42847.57 47795.11 2014-08-29 06:46:50.000 241 21177.07 67.94 42847.58 47795.14 2014-08-29 06:46:51.000 241 21177.04 67.99 42847.59 47795.14 2014-08-29 06:46:52.000 241 21177.03 68.03 42847.59 47795.19 2014-08-29 06:46:53.000 241 21177.08 68.05 42847.58 47795.14 2014-08-29 06:46:54.000 241 21177.15 68.08 42847.59 47795.20 2014-08-29 06:46:55.000 241 21177.22 68.10 42847.56 47795.20 2014-08-29 06:46:56.000 241 21177.22 68.09 42847.57 47795.22 2014-08-29 06:46:57.000 241 21177.24 68.02 42847.61 47795.26 2014-08-29 06:46:58.000 241 21177.20 67.99 42847.64 47795.23 2014-08-29 06:46:59.000 241 21177.20 67.96 42847.68 47795.27 2014-08-29 06:47:00.000 241 21177.19 67.93 42847.70 47795.32 2014-08-29 06:47:01.000 241 21177.17 67.92 42847.72 47795.32 2014-08-29 06:47:02.000 241 21177.17 67.93 42847.74 47795.37 2014-08-29 06:47:03.000 241 21177.13 67.91 42847.77 47795.37 2014-08-29 06:47:04.000 241 21177.14 67.91 42847.82 47795.35 2014-08-29 06:47:05.000 241 21177.13 67.91 42847.82 47795.36 2014-08-29 06:47:06.000 241 21177.11 67.93 42847.82 47795.37 2014-08-29 06:47:07.000 241 21177.16 67.94 42847.82 47795.38 2014-08-29 06:47:08.000 241 21177.16 67.97 42847.80 47795.39 2014-08-29 06:47:09.000 241 21177.19 67.97 42847.82 47795.41 2014-08-29 06:47:10.000 241 21177.20 67.93 42847.82 47795.40 2014-08-29 06:47:11.000 241 21177.24 67.92 42847.79 47795.42 2014-08-29 06:47:12.000 241 21177.28 67.92 42847.80 47795.44 2014-08-29 06:47:13.000 241 21177.32 67.91 42847.82 47795.45 2014-08-29 06:47:14.000 241 21177.38 67.89 42847.80 47795.47 2014-08-29 06:47:15.000 241 21177.43 67.87 42847.76 47795.48 2014-08-29 06:47:16.000 241 21177.45 67.83 42847.75 47795.46 2014-08-29 06:47:17.000 241 21177.44 67.81 42847.75 47795.47 2014-08-29 06:47:18.000 241 21177.44 67.79 42847.76 47795.48 2014-08-29 06:47:19.000 241 21177.44 67.77 42847.73 47795.49 2014-08-29 06:47:20.000 241 21177.39 67.71 42847.77 47795.47 2014-08-29 06:47:21.000 241 21177.33 67.69 42847.79 47795.45 2014-08-29 06:47:22.000 241 21177.32 67.68 42847.79 47795.47 2014-08-29 06:47:23.000 241 21177.27 67.72 42847.84 47795.46 2014-08-29 06:47:24.000 241 21177.24 67.80 42847.82 47795.47 2014-08-29 06:47:25.000 241 21177.22 67.85 42847.81 47795.44 2014-08-29 06:47:26.000 241 21177.26 67.89 42847.78 47795.42 2014-08-29 06:47:27.000 241 21177.27 67.92 42847.79 47795.44 2014-08-29 06:47:28.000 241 21177.32 67.94 42847.78 47795.42 2014-08-29 06:47:29.000 241 21177.38 67.92 42847.72 47795.44 2014-08-29 06:47:30.000 241 21177.36 67.93 42847.73 47795.41 2014-08-29 06:47:31.000 241 21177.40 67.95 42847.69 47795.43 2014-08-29 06:47:32.000 241 21177.41 67.93 42847.70 47795.42 2014-08-29 06:47:33.000 241 21177.43 67.92 42847.67 47795.39 2014-08-29 06:47:34.000 241 21177.42 67.91 42847.65 47795.37 2014-08-29 06:47:35.000 241 21177.37 67.90 42847.64 47795.34 2014-08-29 06:47:36.000 241 21177.35 67.86 42847.61 47795.31 2014-08-29 06:47:37.000 241 21177.29 67.84 42847.59 47795.29 2014-08-29 06:47:38.000 241 21177.25 67.85 42847.58 47795.29 2014-08-29 06:47:39.000 241 21177.22 67.83 42847.56 47795.23 2014-08-29 06:47:40.000 241 21177.21 67.79 42847.56 47795.21 2014-08-29 06:47:41.000 241 21177.20 67.72 42847.56 47795.18 2014-08-29 06:47:42.000 241 21177.23 67.67 42847.55 47795.20 2014-08-29 06:47:43.000 241 21177.26 67.62 42847.54 47795.21 2014-08-29 06:47:44.000 241 21177.31 67.56 42847.53 47795.21 2014-08-29 06:47:45.000 241 21177.31 67.49 42847.52 47795.21 2014-08-29 06:47:46.000 241 21177.36 67.41 42847.55 47795.25 2014-08-29 06:47:47.000 241 21177.38 67.35 42847.52 47795.26 2014-08-29 06:47:48.000 241 21177.39 67.27 42847.55 47795.24 2014-08-29 06:47:49.000 241 21177.39 67.22 42847.55 47795.28 2014-08-29 06:47:50.000 241 21177.38 67.17 42847.55 47795.28 2014-08-29 06:47:51.000 241 21177.35 67.13 42847.57 47795.27 2014-08-29 06:47:52.000 241 21177.34 67.04 42847.60 47795.28 2014-08-29 06:47:53.000 241 21177.29 66.97 42847.64 47795.29 2014-08-29 06:47:54.000 241 21177.24 66.91 42847.67 47795.29 2014-08-29 06:47:55.000 241 21177.20 66.84 42847.69 47795.28 2014-08-29 06:47:56.000 241 21177.16 66.79 42847.75 47795.31 2014-08-29 06:47:57.000 241 21177.15 66.72 42847.76 47795.33 2014-08-29 06:47:58.000 241 21177.15 66.69 42847.75 47795.35 2014-08-29 06:47:59.000 241 21177.15 66.67 42847.78 47795.34 2014-08-29 06:48:00.000 241 21177.19 66.63 42847.76 47795.36 2014-08-29 06:48:01.000 241 21177.22 66.58 42847.77 47795.38 2014-08-29 06:48:02.000 241 21177.34 66.53 42847.77 47795.40 2014-08-29 06:48:03.000 241 21177.44 66.45 42847.79 47795.47 2014-08-29 06:48:04.000 241 21177.52 66.39 42847.78 47795.51 2014-08-29 06:48:05.000 241 21177.62 66.39 42847.78 47795.55 2014-08-29 06:48:06.000 241 21177.69 66.42 42847.83 47795.62 2014-08-29 06:48:07.000 241 21177.74 66.43 42847.84 47795.67 2014-08-29 06:48:08.000 241 21177.75 66.47 42847.82 47795.68 2014-08-29 06:48:09.000 241 21177.73 66.51 42847.80 47795.64 2014-08-29 06:48:10.000 241 21177.70 66.54 42847.78 47795.64 2014-08-29 06:48:11.000 241 21177.73 66.57 42847.73 47795.59 2014-08-29 06:48:12.000 241 21177.70 66.58 42847.71 47795.56 2014-08-29 06:48:13.000 241 21177.62 66.60 42847.67 47795.51 2014-08-29 06:48:14.000 241 21177.58 66.61 42847.67 47795.50 2014-08-29 06:48:15.000 241 21177.55 66.61 42847.66 47795.46 2014-08-29 06:48:16.000 241 21177.55 66.54 42847.67 47795.45 2014-08-29 06:48:17.000 241 21177.55 66.52 42847.65 47795.45 2014-08-29 06:48:18.000 241 21177.54 66.55 42847.64 47795.45 2014-08-29 06:48:19.000 241 21177.55 66.57 42847.58 47795.43 2014-08-29 06:48:20.000 241 21177.59 66.54 42847.59 47795.44 2014-08-29 06:48:21.000 241 21177.61 66.51 42847.62 47795.43 2014-08-29 06:48:22.000 241 21177.65 66.51 42847.60 47795.45 2014-08-29 06:48:23.000 241 21177.69 66.48 42847.59 47795.45 2014-08-29 06:48:24.000 241 21177.72 66.46 42847.60 47795.44 2014-08-29 06:48:25.000 241 21177.72 66.41 42847.59 47795.46 2014-08-29 06:48:26.000 241 21177.72 66.35 42847.61 47795.43 2014-08-29 06:48:27.000 241 21177.69 66.30 42847.61 47795.46 2014-08-29 06:48:28.000 241 21177.62 66.25 42847.62 47795.46 2014-08-29 06:48:29.000 241 21177.58 66.19 42847.64 47795.42 2014-08-29 06:48:30.000 241 21177.58 66.14 42847.63 47795.43 2014-08-29 06:48:31.000 241 21177.53 66.06 42847.59 47795.38 2014-08-29 06:48:32.000 241 21177.50 66.00 42847.60 47795.37 2014-08-29 06:48:33.000 241 21177.49 65.95 42847.64 47795.40 2014-08-29 06:48:34.000 241 21177.52 65.89 42847.63 47795.37 2014-08-29 06:48:35.000 241 21177.55 65.87 42847.65 47795.40 2014-08-29 06:48:36.000 241 21177.60 65.87 42847.65 47795.41 2014-08-29 06:48:37.000 241 21177.64 65.89 42847.64 47795.46 2014-08-29 06:48:38.000 241 21177.66 65.92 42847.65 47795.46 2014-08-29 06:48:39.000 241 21177.71 65.96 42847.61 47795.47 2014-08-29 06:48:40.000 241 21177.72 66.00 42847.64 47795.50 2014-08-29 06:48:41.000 241 21177.76 66.02 42847.63 47795.49 2014-08-29 06:48:42.000 241 21177.76 66.02 42847.62 47795.47 2014-08-29 06:48:43.000 241 21177.77 66.04 42847.60 47795.48 2014-08-29 06:48:44.000 241 21177.78 66.01 42847.61 47795.51 2014-08-29 06:48:45.000 241 21177.76 66.01 42847.63 47795.52 2014-08-29 06:48:46.000 241 21177.72 66.01 42847.62 47795.49 2014-08-29 06:48:47.000 241 21177.76 66.03 42847.64 47795.50 2014-08-29 06:48:48.000 241 21177.75 66.08 42847.62 47795.51 2014-08-29 06:48:49.000 241 21177.76 66.11 42847.63 47795.50 2014-08-29 06:48:50.000 241 21177.76 66.16 42847.62 47795.48 2014-08-29 06:48:51.000 241 21177.75 66.16 42847.60 47795.48 2014-08-29 06:48:52.000 241 21177.78 66.15 42847.58 47795.45 2014-08-29 06:48:53.000 241 21177.79 66.17 42847.57 47795.46 2014-08-29 06:48:54.000 241 21177.81 66.18 42847.58 47795.46 2014-08-29 06:48:55.000 241 21177.82 66.14 42847.53 47795.43 2014-08-29 06:48:56.000 241 21177.85 66.13 42847.51 47795.46 2014-08-29 06:48:57.000 241 21177.83 66.13 42847.51 47795.41 2014-08-29 06:48:58.000 241 21177.80 66.11 42847.52 47795.45 2014-08-29 06:48:59.000 241 21177.77 66.11 42847.53 47795.44 2014-08-29 06:49:00.000 241 21177.72 66.08 42847.54 47795.42 2014-08-29 06:49:01.000 241 21177.66 66.10 42847.50 47795.40 2014-08-29 06:49:02.000 241 21177.59 66.09 42847.52 47795.37 2014-08-29 06:49:03.000 241 21177.54 66.09 42847.54 47795.30 2014-08-29 06:49:04.000 241 21177.50 66.06 42847.48 47795.28 2014-08-29 06:49:05.000 241 21177.45 66.09 42847.49 47795.26 2014-08-29 06:49:06.000 241 21177.39 66.13 42847.49 47795.22 2014-08-29 06:49:07.000 241 21177.36 66.17 42847.44 47795.19 2014-08-29 06:49:08.000 241 21177.32 66.19 42847.39 47795.18 2014-08-29 06:49:09.000 241 21177.28 66.24 42847.40 47795.13 2014-08-29 06:49:10.000 241 21177.28 66.24 42847.41 47795.09 2014-08-29 06:49:11.000 241 21177.24 66.20 42847.40 47795.07 2014-08-29 06:49:12.000 241 21177.23 66.15 42847.41 47795.06 2014-08-29 06:49:13.000 241 21177.24 66.12 42847.40 47795.08 2014-08-29 06:49:14.000 241 21177.28 66.10 42847.41 47795.10 2014-08-29 06:49:15.000 241 21177.31 66.08 42847.42 47795.11 2014-08-29 06:49:16.000 241 21177.36 66.07 42847.41 47795.12 2014-08-29 06:49:17.000 241 21177.44 66.09 42847.42 47795.15 2014-08-29 06:49:18.000 241 21177.53 66.14 42847.41 47795.18 2014-08-29 06:49:19.000 241 21177.58 66.18 42847.43 47795.20 2014-08-29 06:49:20.000 241 21177.59 66.18 42847.41 47795.22 2014-08-29 06:49:21.000 241 21177.61 66.18 42847.41 47795.24 2014-08-29 06:49:22.000 241 21177.60 66.20 42847.42 47795.23 2014-08-29 06:49:23.000 241 21177.58 66.18 42847.42 47795.23 2014-08-29 06:49:24.000 241 21177.58 66.13 42847.42 47795.24 2014-08-29 06:49:25.000 241 21177.54 66.13 42847.44 47795.25 2014-08-29 06:49:26.000 241 21177.48 66.14 42847.47 47795.22 2014-08-29 06:49:27.000 241 21177.44 66.17 42847.47 47795.22 2014-08-29 06:49:28.000 241 21177.39 66.17 42847.48 47795.24 2014-08-29 06:49:29.000 241 21177.38 66.20 42847.48 47795.20 2014-08-29 06:49:30.000 241 21177.37 66.23 42847.45 47795.19 2014-08-29 06:49:31.000 241 21177.38 66.26 42847.42 47795.17 2014-08-29 06:49:32.000 241 21177.39 66.33 42847.36 47795.13 2014-08-29 06:49:33.000 241 21177.40 66.40 42847.33 47795.13 2014-08-29 06:49:34.000 241 21177.43 66.47 42847.29 47795.09 2014-08-29 06:49:35.000 241 21177.45 66.48 42847.28 47795.05 2014-08-29 06:49:36.000 241 21177.46 66.47 42847.25 47795.05 2014-08-29 06:49:37.000 241 21177.46 66.42 42847.26 47795.05 2014-08-29 06:49:38.000 241 21177.46 66.33 42847.35 47795.05 2014-08-29 06:49:39.000 241 21177.50 66.31 42847.40 47795.09 2014-08-29 06:49:40.000 241 21177.59 66.35 42847.44 47795.22 2014-08-29 06:49:41.000 241 21177.66 66.40 42847.48 47795.26 2014-08-29 06:49:42.000 241 21177.72 66.43 42847.50 47795.33 2014-08-29 06:49:43.000 241 21177.73 66.47 42847.48 47795.37 2014-08-29 06:49:44.000 241 21177.76 66.53 42847.50 47795.40 2014-08-29 06:49:45.000 241 21177.75 66.56 42847.50 47795.40 2014-08-29 06:49:46.000 241 21177.73 66.56 42847.46 47795.39 2014-08-29 06:49:47.000 241 21177.70 66.55 42847.45 47795.35 2014-08-29 06:49:48.000 241 21177.69 66.56 42847.46 47795.35 2014-08-29 06:49:49.000 241 21177.66 66.57 42847.46 47795.34 2014-08-29 06:49:50.000 241 21177.63 66.56 42847.47 47795.34 2014-08-29 06:49:51.000 241 21177.58 66.61 42847.48 47795.32 2014-08-29 06:49:52.000 241 21177.51 66.68 42847.47 47795.28 2014-08-29 06:49:53.000 241 21177.46 66.74 42847.46 47795.27 2014-08-29 06:49:54.000 241 21177.43 66.74 42847.47 47795.21 2014-08-29 06:49:55.000 241 21177.34 66.73 42847.40 47795.21 2014-08-29 06:49:56.000 241 21177.29 66.71 42847.42 47795.19 2014-08-29 06:49:57.000 241 21177.23 66.68 42847.49 47795.19 2014-08-29 06:49:58.000 241 21177.22 66.55 42847.50 47795.15 2014-08-29 06:49:59.000 241 21177.23 66.46 42847.50 47795.16 2014-08-29 06:50:00.000 241 21177.21 66.43 42847.51 47795.18 2014-08-29 06:50:01.000 241 21177.20 66.40 42847.54 47795.17 2014-08-29 06:50:02.000 241 21177.20 66.35 42847.55 47795.18 2014-08-29 06:50:03.000 241 21177.23 66.28 42847.54 47795.16 2014-08-29 06:50:04.000 241 21177.23 66.18 42847.58 47795.18 2014-08-29 06:50:05.000 241 21177.22 66.10 42847.59 47795.19 2014-08-29 06:50:06.000 241 21177.18 65.99 42847.58 47795.21 2014-08-29 06:50:07.000 241 21177.19 65.95 42847.62 47795.21 2014-08-29 06:50:08.000 241 21177.21 65.96 42847.64 47795.24 2014-08-29 06:50:09.000 241 21177.23 66.00 42847.61 47795.24 2014-08-29 06:50:10.000 241 21177.29 66.00 42847.58 47795.23 2014-08-29 06:50:11.000 241 21177.36 65.99 42847.57 47795.24 2014-08-29 06:50:12.000 241 21177.44 66.00 42847.54 47795.26 2014-08-29 06:50:13.000 241 21177.49 66.06 42847.55 47795.29 2014-08-29 06:50:14.000 241 21177.56 66.14 42847.57 47795.34 2014-08-29 06:50:15.000 241 21177.55 66.27 42847.55 47795.34 2014-08-29 06:50:16.000 241 21177.51 66.31 42847.58 47795.35 2014-08-29 06:50:17.000 241 21177.48 66.41 42847.59 47795.31 2014-08-29 06:50:18.000 241 21177.46 66.56 42847.57 47795.30 2014-08-29 06:50:19.000 241 21177.46 66.62 42847.57 47795.27 2014-08-29 06:50:20.000 241 21177.48 66.65 42847.55 47795.28 2014-08-29 06:50:21.000 241 21177.46 66.69 42847.57 47795.30 2014-08-29 06:50:22.000 241 21177.48 66.71 42847.56 47795.31 2014-08-29 06:50:23.000 241 21177.54 66.70 42847.54 47795.31 2014-08-29 06:50:24.000 241 21177.55 66.65 42847.54 47795.34 2014-08-29 06:50:25.000 241 21177.50 66.61 42847.63 47795.35 2014-08-29 06:50:26.000 241 21177.52 66.68 42847.64 47795.39 2014-08-29 06:50:27.000 241 21177.45 66.78 42847.60 47795.37 2014-08-29 06:50:28.000 241 21177.43 66.84 42847.52 47795.35 2014-08-29 06:50:29.000 241 21177.37 66.83 42847.49 47795.28 2014-08-29 06:50:30.000 241 21177.38 66.84 42847.46 47795.21 2014-08-29 06:50:31.000 241 21177.36 66.84 42847.43 47795.16 2014-08-29 06:50:32.000 241 21177.32 66.83 42847.42 47795.13 2014-08-29 06:50:33.000 241 21177.27 66.85 42847.42 47795.10 2014-08-29 06:50:34.000 241 21177.28 66.84 42847.39 47795.07 2014-08-29 06:50:35.000 241 21177.23 66.85 42847.37 47795.04 2014-08-29 06:50:36.000 241 21177.19 66.87 42847.37 47794.99 2014-08-29 06:50:37.000 241 21177.16 66.92 42847.34 47794.97 2014-08-29 06:50:38.000 241 21177.15 66.92 42847.33 47794.97 2014-08-29 06:50:39.000 241 21177.10 66.93 42847.34 47794.94 2014-08-29 06:50:40.000 241 21177.09 66.92 42847.35 47794.94 2014-08-29 06:50:41.000 241 21177.12 66.95 42847.36 47794.95 2014-08-29 06:50:42.000 241 21177.17 66.93 42847.36 47794.96 2014-08-29 06:50:43.000 241 21177.23 66.84 42847.40 47794.97 2014-08-29 06:50:44.000 241 21177.26 66.79 42847.43 47795.05 2014-08-29 06:50:45.000 241 21177.27 66.76 42847.46 47795.09 2014-08-29 06:50:46.000 241 21177.30 66.77 42847.50 47795.14 2014-08-29 06:50:47.000 241 21177.30 66.78 42847.50 47795.19 2014-08-29 06:50:48.000 241 21177.27 66.72 42847.54 47795.20 2014-08-29 06:50:49.000 241 21177.30 66.63 42847.58 47795.24 2014-08-29 06:50:50.000 241 21177.28 66.62 42847.61 47795.26 2014-08-29 06:50:51.000 241 21177.21 66.64 42847.61 47795.28 2014-08-29 06:50:52.000 241 21177.15 66.65 42847.64 47795.25 2014-08-29 06:50:53.000 241 21177.07 66.63 42847.62 47795.22 2014-08-29 06:50:54.000 241 21176.97 66.60 42847.62 47795.18 2014-08-29 06:50:55.000 241 21176.94 66.55 42847.56 47795.11 2014-08-29 06:50:56.000 241 21176.94 66.49 42847.57 47795.12 2014-08-29 06:50:57.000 241 21176.92 66.45 42847.57 47795.06 2014-08-29 06:50:58.000 241 21176.91 66.43 42847.54 47795.08 2014-08-29 06:50:59.000 241 21176.89 66.47 42847.53 47795.07 2014-08-29 06:51:00.000 241 21176.89 66.51 42847.53 47795.06 2014-08-29 06:51:01.000 241 21176.94 66.57 42847.47 47795.04 2014-08-29 06:51:02.000 241 21176.94 66.65 42847.45 47795.03 2014-08-29 06:51:03.000 241 21176.94 66.70 42847.43 47795.00 2014-08-29 06:51:04.000 241 21176.93 66.71 42847.39 47794.94 2014-08-29 06:51:05.000 241 21176.89 66.69 42847.39 47794.92 2014-08-29 06:51:06.000 241 21176.89 66.74 42847.38 47794.91 2014-08-29 06:51:07.000 241 21176.93 66.77 42847.39 47794.93 2014-08-29 06:51:08.000 241 21176.99 66.76 42847.39 47794.93 2014-08-29 06:51:09.000 241 21176.99 66.79 42847.38 47794.94 2014-08-29 06:51:10.000 241 21176.98 66.80 42847.41 47794.96 2014-08-29 06:51:11.000 241 21176.99 66.82 42847.40 47794.98 2014-08-29 06:51:12.000 241 21176.98 66.79 42847.39 47794.97 2014-08-29 06:51:13.000 241 21176.95 66.77 42847.42 47794.99 2014-08-29 06:51:14.000 241 21176.94 66.73 42847.45 47794.97 2014-08-29 06:51:15.000 241 21176.95 66.72 42847.48 47794.99 2014-08-29 06:51:16.000 241 21176.89 66.65 42847.49 47795.00 2014-08-29 06:51:17.000 241 21176.84 66.60 42847.52 47795.00 2014-08-29 06:51:18.000 241 21176.84 66.57 42847.56 47795.02 2014-08-29 06:51:19.000 241 21176.85 66.57 42847.60 47795.04 2014-08-29 06:51:20.000 241 21176.83 66.56 42847.64 47795.06 2014-08-29 06:51:21.000 241 21176.82 66.63 42847.68 47795.08 2014-08-29 06:51:22.000 241 21176.78 66.68 42847.66 47795.08 2014-08-29 06:51:23.000 241 21176.78 66.69 42847.64 47795.10 2014-08-29 06:51:24.000 241 21176.76 66.75 42847.66 47795.08 2014-08-29 06:51:25.000 241 21176.78 66.78 42847.68 47795.07 2014-08-29 06:51:26.000 241 21176.81 66.82 42847.63 47795.06 2014-08-29 06:51:27.000 241 21176.82 66.85 42847.57 47795.04 2014-08-29 06:51:28.000 241 21176.82 66.89 42847.53 47795.05 2014-08-29 06:51:29.000 241 21176.84 66.93 42847.53 47795.04 2014-08-29 06:51:30.000 241 21176.87 66.92 42847.50 47795.02 2014-08-29 06:51:31.000 241 21176.91 66.91 42847.49 47795.00 2014-08-29 06:51:32.000 241 21176.89 66.89 42847.51 47795.01 2014-08-29 06:51:33.000 241 21176.90 66.89 42847.51 47795.02 2014-08-29 06:51:34.000 241 21176.89 66.85 42847.50 47795.04 2014-08-29 06:51:35.000 241 21176.83 66.87 42847.55 47795.03 2014-08-29 06:51:36.000 241 21176.76 66.89 42847.55 47795.00 2014-08-29 06:51:37.000 241 21176.70 66.92 42847.53 47795.00 2014-08-29 06:51:38.000 241 21176.67 66.90 42847.55 47794.94 2014-08-29 06:51:39.000 241 21176.63 66.89 42847.58 47794.93 2014-08-29 06:51:40.000 241 21176.60 66.89 42847.57 47794.93 2014-08-29 06:51:41.000 241 21176.57 66.90 42847.56 47794.91 2014-08-29 06:51:42.000 241 21176.57 66.90 42847.57 47794.91 2014-08-29 06:51:43.000 241 21176.57 66.88 42847.57 47794.88 2014-08-29 06:51:44.000 241 21176.52 66.83 42847.57 47794.90 2014-08-29 06:51:45.000 241 21176.54 66.82 42847.58 47794.88 2014-08-29 06:51:46.000 241 21176.59 66.81 42847.58 47794.90 2014-08-29 06:51:47.000 241 21176.61 66.79 42847.61 47794.94 2014-08-29 06:51:48.000 241 21176.61 66.85 42847.60 47794.93 2014-08-29 06:51:49.000 241 21176.57 66.89 42847.60 47794.96 2014-08-29 06:51:50.000 241 21176.54 66.90 42847.63 47794.95 2014-08-29 06:51:51.000 241 21176.49 66.90 42847.68 47794.95 2014-08-29 06:51:52.000 241 21176.50 66.88 42847.68 47794.98 2014-08-29 06:51:53.000 241 21176.52 66.85 42847.70 47794.99 2014-08-29 06:51:54.000 241 21176.51 66.82 42847.75 47795.00 2014-08-29 06:51:55.000 241 21176.51 66.83 42847.82 47795.04 2014-08-29 06:51:56.000 241 21176.53 66.85 42847.78 47795.06 2014-08-29 06:51:57.000 241 21176.55 66.89 42847.79 47795.10 2014-08-29 06:51:58.000 241 21176.61 66.92 42847.78 47795.10 2014-08-29 06:51:59.000 241 21176.62 66.96 42847.76 47795.11 2014-08-29 06:52:00.000 241 21176.65 66.98 42847.74 47795.10 2014-08-29 06:52:01.000 241 21176.64 67.01 42847.72 47795.09 2014-08-29 06:52:02.000 241 21176.63 67.03 42847.69 47795.06 2014-08-29 06:52:03.000 241 21176.64 67.07 42847.66 47795.07 2014-08-29 06:52:04.000 241 21176.65 67.12 42847.67 47795.06 2014-08-29 06:52:05.000 241 21176.62 67.19 42847.65 47795.07 2014-08-29 06:52:06.000 241 21176.63 67.23 42847.62 47795.04 2014-08-29 06:52:07.000 241 21176.59 67.32 42847.65 47795.03 2014-08-29 06:52:08.000 241 21176.57 67.41 42847.63 47795.00 2014-08-29 06:52:09.000 241 21176.57 67.48 42847.57 47794.96 2014-08-29 06:52:10.000 241 21176.57 67.56 42847.57 47794.94 2014-08-29 06:52:11.000 241 21176.61 67.60 42847.56 47794.92 2014-08-29 06:52:12.000 241 21176.65 67.58 42847.56 47794.91 2014-08-29 06:52:13.000 241 21176.66 67.57 42847.59 47794.91 2014-08-29 06:52:14.000 241 21176.70 67.58 42847.57 47794.95 2014-08-29 06:52:15.000 241 21176.70 67.55 42847.61 47794.98 2014-08-29 06:52:16.000 241 21176.66 67.57 42847.64 47794.99 2014-08-29 06:52:17.000 241 21176.65 67.58 42847.67 47795.00 2014-08-29 06:52:18.000 241 21176.61 67.63 42847.67 47795.02 2014-08-29 06:52:19.000 241 21176.65 67.67 42847.69 47795.03 2014-08-29 06:52:20.000 241 21176.64 67.69 42847.66 47795.02 2014-08-29 06:52:21.000 241 21176.61 67.73 42847.60 47795.01 2014-08-29 06:52:22.000 241 21176.55 67.76 42847.59 47795.02 2014-08-29 06:52:23.000 241 21176.56 67.80 42847.56 47794.97 2014-08-29 06:52:24.000 241 21176.58 67.80 42847.57 47794.95 2014-08-29 06:52:25.000 241 21176.58 67.79 42847.61 47794.95 2014-08-29 06:52:26.000 241 21176.59 67.81 42847.60 47794.95 2014-08-29 06:52:27.000 241 21176.59 67.83 42847.58 47794.99 2014-08-29 06:52:28.000 241 21176.64 67.87 42847.56 47794.98 2014-08-29 06:52:29.000 241 21176.64 67.87 42847.50 47794.98 2014-08-29 06:52:30.000 241 21176.61 67.86 42847.52 47794.96 2014-08-29 06:52:31.000 241 21176.61 67.86 42847.52 47794.97 2014-08-29 06:52:32.000 241 21176.56 67.88 42847.49 47794.95 2014-08-29 06:52:33.000 241 21176.56 67.89 42847.48 47794.93 2014-08-29 06:52:34.000 241 21176.54 67.90 42847.50 47794.92 2014-08-29 06:52:35.000 241 21176.50 67.93 42847.49 47794.92 2014-08-29 06:52:36.000 241 21176.50 67.93 42847.47 47794.88 2014-08-29 06:52:37.000 241 21176.51 67.91 42847.47 47794.87 2014-08-29 06:52:38.000 241 21176.47 67.92 42847.46 47794.85 2014-08-29 06:52:39.000 241 21176.47 67.93 42847.44 47794.84 2014-08-29 06:52:40.000 241 21176.45 67.92 42847.40 47794.81 2014-08-29 06:52:41.000 241 21176.46 67.91 42847.34 47794.82 2014-08-29 06:52:42.000 241 21176.46 67.87 42847.37 47794.75 2014-08-29 06:52:43.000 241 21176.48 67.84 42847.37 47794.77 2014-08-29 06:52:44.000 241 21176.52 67.81 42847.36 47794.78 2014-08-29 06:52:45.000 241 21176.54 67.71 42847.39 47794.77 2014-08-29 06:52:46.000 241 21176.56 67.64 42847.39 47794.81 2014-08-29 06:52:47.000 241 21176.57 67.62 42847.41 47794.81 2014-08-29 06:52:48.000 241 21176.57 67.63 42847.42 47794.86 2014-08-29 06:52:49.000 241 21176.62 67.65 42847.41 47794.88 2014-08-29 06:52:50.000 241 21176.60 67.67 42847.40 47794.85 2014-08-29 06:52:51.000 241 21176.61 67.63 42847.41 47794.87 2014-08-29 06:52:52.000 241 21176.63 67.64 42847.39 47794.86 2014-08-29 06:52:53.000 241 21176.59 67.67 42847.40 47794.86 2014-08-29 06:52:54.000 241 21176.62 67.65 42847.46 47794.86 2014-08-29 06:52:55.000 241 21176.65 67.65 42847.43 47794.89 2014-08-29 06:52:56.000 241 21176.66 67.62 42847.44 47794.92 2014-08-29 06:52:57.000 241 21176.65 67.66 42847.44 47794.91 2014-08-29 06:52:58.000 241 21176.68 67.70 42847.43 47794.91 2014-08-29 06:52:59.000 241 21176.69 67.73 42847.39 47794.90 2014-08-29 06:53:00.000 241 21176.67 67.77 42847.38 47794.87 2014-08-29 06:53:01.000 241 21176.72 67.80 42847.38 47794.85 2014-08-29 06:53:02.000 241 21176.75 67.83 42847.33 47794.85 2014-08-29 06:53:03.000 241 21176.75 67.85 42847.30 47794.84 2014-08-29 06:53:04.000 241 21176.78 67.85 42847.30 47794.81 2014-08-29 06:53:05.000 241 21176.78 67.88 42847.31 47794.82 2014-08-29 06:53:06.000 241 21176.79 67.93 42847.27 47794.80 2014-08-29 06:53:07.000 241 21176.80 67.92 42847.24 47794.78 2014-08-29 06:53:08.000 241 21176.81 67.92 42847.26 47794.78 2014-08-29 06:53:09.000 241 21176.88 67.88 42847.23 47794.80 2014-08-29 06:53:10.000 241 21176.95 67.81 42847.29 47794.84 2014-08-29 06:53:11.000 241 21176.96 67.78 42847.33 47794.88 2014-08-29 06:53:12.000 241 21176.94 67.73 42847.41 47794.94 2014-08-29 06:53:13.000 241 21176.95 67.70 42847.48 47794.98 2014-08-29 06:53:14.000 241 21176.96 67.69 42847.47 47795.03 2014-08-29 06:53:15.000 241 21176.98 67.68 42847.47 47795.06 2014-08-29 06:53:16.000 241 21176.99 67.69 42847.54 47795.08 2014-08-29 06:53:17.000 241 21176.93 67.69 42847.53 47795.10 2014-08-29 06:53:18.000 241 21176.93 67.69 42847.51 47795.09 2014-08-29 06:53:19.000 241 21176.96 67.71 42847.49 47795.10 2014-08-29 06:53:20.000 241 21176.94 67.71 42847.50 47795.09 2014-08-29 06:53:21.000 241 21176.96 67.69 42847.48 47795.08 2014-08-29 06:53:22.000 241 21176.97 67.70 42847.44 47795.05 2014-08-29 06:53:23.000 241 21176.93 67.73 42847.40 47795.05 2014-08-29 06:53:24.000 241 21176.87 67.75 42847.39 47795.03 2014-08-29 06:53:25.000 241 21176.84 67.80 42847.37 47794.98 2014-08-29 06:53:26.000 241 21176.80 67.86 42847.33 47794.93 2014-08-29 06:53:27.000 241 21176.75 67.89 42847.31 47794.88 2014-08-29 06:53:28.000 241 21176.75 67.81 42847.29 47794.82 2014-08-29 06:53:29.000 241 21176.74 67.71 42847.28 47794.84 2014-08-29 06:53:30.000 241 21176.73 67.70 42847.31 47794.84 2014-08-29 06:53:31.000 241 21176.77 67.74 42847.33 47794.88 2014-08-29 06:53:32.000 241 21176.77 67.80 42847.35 47794.89 2014-08-29 06:53:33.000 241 21176.74 67.87 42847.32 47794.88 2014-08-29 06:53:34.000 241 21176.71 67.91 42847.28 47794.84 2014-08-29 06:53:35.000 241 21176.69 67.94 42847.27 47794.77 2014-08-29 06:53:36.000 241 21176.67 67.95 42847.24 47794.77 2014-08-29 06:53:37.000 241 21176.61 67.98 42847.22 47794.72 2014-08-29 06:53:38.000 241 21176.63 67.92 42847.20 47794.67 2014-08-29 06:53:39.000 241 21176.64 67.81 42847.28 47794.67 2014-08-29 06:53:40.000 241 21176.67 67.73 42847.31 47794.74 2014-08-29 06:53:41.000 241 21176.63 67.70 42847.35 47794.75 2014-08-29 06:53:42.000 241 21176.64 67.67 42847.33 47794.78 2014-08-29 06:53:43.000 241 21176.64 67.58 42847.38 47794.80 2014-08-29 06:53:44.000 241 21176.68 67.55 42847.43 47794.87 2014-08-29 06:53:45.000 241 21176.71 67.56 42847.41 47794.88 2014-08-29 06:53:46.000 241 21176.73 67.55 42847.41 47794.89 2014-08-29 06:53:47.000 241 21176.71 67.48 42847.40 47794.87 2014-08-29 06:53:48.000 241 21176.74 67.43 42847.39 47794.89 2014-08-29 06:53:49.000 241 21176.78 67.40 42847.37 47794.92 2014-08-29 06:53:50.000 241 21176.82 67.32 42847.40 47794.92 2014-08-29 06:53:51.000 241 21176.82 67.26 42847.44 47794.94 2014-08-29 06:53:52.000 241 21176.80 67.20 42847.45 47794.96 2014-08-29 06:53:53.000 241 21176.81 67.16 42847.44 47794.99 2014-08-29 06:53:54.000 241 21176.80 67.13 42847.48 47795.00 2014-08-29 06:53:55.000 241 21176.76 67.14 42847.47 47795.01 2014-08-29 06:53:56.000 241 21176.71 67.16 42847.47 47794.99 2014-08-29 06:53:57.000 241 21176.70 67.17 42847.48 47794.97 2014-08-29 06:53:58.000 241 21176.65 67.18 42847.43 47794.96 2014-08-29 06:53:59.000 241 21176.65 67.20 42847.41 47794.93 2014-08-29 06:54:00.000 241 21176.62 67.18 42847.42 47794.90 2014-08-29 06:54:01.000 241 21176.60 67.15 42847.42 47794.90 2014-08-29 06:54:02.000 241 21176.61 67.16 42847.44 47794.88 2014-08-29 06:54:03.000 241 21176.61 67.14 42847.45 47794.90 2014-08-29 06:54:04.000 241 21176.58 67.18 42847.41 47794.87 2014-08-29 06:54:05.000 241 21176.57 67.22 42847.39 47794.88 2014-08-29 06:54:06.000 241 21176.60 67.19 42847.37 47794.85 2014-08-29 06:54:07.000 241 21176.64 67.15 42847.39 47794.86 2014-08-29 06:54:08.000 241 21176.63 67.15 42847.39 47794.86 2014-08-29 06:54:09.000 241 21176.62 67.20 42847.36 47794.87 2014-08-29 06:54:10.000 241 21176.63 67.23 42847.39 47794.85 2014-08-29 06:54:11.000 241 21176.63 67.23 42847.39 47794.85 2014-08-29 06:54:12.000 241 21176.64 67.18 42847.40 47794.84 2014-08-29 06:54:13.000 241 21176.64 67.14 42847.45 47794.87 2014-08-29 06:54:14.000 241 21176.64 67.13 42847.44 47794.88 2014-08-29 06:54:15.000 241 21176.64 67.11 42847.46 47794.92 2014-08-29 06:54:16.000 241 21176.60 67.09 42847.48 47794.92 2014-08-29 06:54:17.000 241 21176.60 67.06 42847.51 47794.92 2014-08-29 06:54:18.000 241 21176.59 67.04 42847.52 47794.93 2014-08-29 06:54:19.000 241 21176.58 67.01 42847.54 47794.94 2014-08-29 06:54:20.000 241 21176.58 66.99 42847.55 47794.95 2014-08-29 06:54:21.000 241 21176.57 66.95 42847.57 47794.97 2014-08-29 06:54:22.000 241 21176.56 66.90 42847.58 47795.00 2014-08-29 06:54:23.000 241 21176.60 66.87 42847.57 47795.01 2014-08-29 06:54:24.000 241 21176.60 66.84 42847.61 47795.02 2014-08-29 06:54:25.000 241 21176.61 66.79 42847.65 47795.06 2014-08-29 06:54:26.000 241 21176.62 66.78 42847.66 47795.07 2014-08-29 06:54:27.000 241 21176.65 66.74 42847.71 47795.08 2014-08-29 06:54:28.000 241 21176.68 66.70 42847.72 47795.13 2014-08-29 06:54:29.000 241 21176.69 66.65 42847.72 47795.14 2014-08-29 06:54:30.000 241 21176.70 66.61 42847.70 47795.19 2014-08-29 06:54:31.000 241 21176.72 66.59 42847.73 47795.19 2014-08-29 06:54:32.000 241 21176.72 66.58 42847.73 47795.20 2014-08-29 06:54:33.000 241 21176.73 66.53 42847.73 47795.22 2014-08-29 06:54:34.000 241 21176.78 66.49 42847.76 47795.23 2014-08-29 06:54:35.000 241 21176.77 66.48 42847.81 47795.25 2014-08-29 06:54:36.000 241 21176.74 66.45 42847.82 47795.31 2014-08-29 06:54:37.000 241 21176.75 66.44 42847.79 47795.29 2014-08-29 06:54:38.000 241 21176.77 66.42 42847.85 47795.30 2014-08-29 06:54:39.000 241 21176.74 66.41 42847.87 47795.31 2014-08-29 06:54:40.000 241 21176.73 66.39 42847.84 47795.30 2014-08-29 06:54:41.000 241 21176.71 66.36 42847.85 47795.30 2014-08-29 06:54:42.000 241 21176.73 66.31 42847.84 47795.29 2014-08-29 06:54:43.000 241 21176.73 66.29 42847.83 47795.29 2014-08-29 06:54:44.000 241 21176.70 66.26 42847.84 47795.29 2014-08-29 06:54:45.000 241 21176.71 66.26 42847.84 47795.30 2014-08-29 06:54:46.000 241 21176.74 66.24 42847.84 47795.32 2014-08-29 06:54:47.000 241 21176.77 66.20 42847.86 47795.34 2014-08-29 06:54:48.000 241 21176.84 66.14 42847.87 47795.33 2014-08-29 06:54:49.000 241 21176.83 66.08 42847.87 47795.38 2014-08-29 06:54:50.000 241 21176.80 66.06 42847.92 47795.37 2014-08-29 06:54:51.000 241 21176.76 66.03 42847.93 47795.38 2014-08-29 06:54:52.000 241 21176.76 65.95 42847.93 47795.40 2014-08-29 06:54:53.000 241 21176.74 65.89 42847.95 47795.37 2014-08-29 06:54:54.000 241 21176.74 65.86 42847.93 47795.40 2014-08-29 06:54:55.000 241 21176.73 65.83 42847.97 47795.43 2014-08-29 06:54:56.000 241 21176.71 65.77 42848.00 47795.41 2014-08-29 06:54:57.000 241 21176.73 65.75 42847.99 47795.41 2014-08-29 06:54:58.000 241 21176.71 65.73 42847.99 47795.40 2014-08-29 06:54:59.000 241 21176.66 65.70 42847.99 47795.39 2014-08-29 06:55:00.000 241 21176.61 65.66 42847.96 47795.36 2014-08-29 06:55:01.000 241 21176.60 65.59 42847.96 47795.37 2014-08-29 06:55:02.000 241 21176.59 65.57 42847.99 47795.33 2014-08-29 06:55:03.000 241 21176.57 65.57 42847.97 47795.36 2014-08-29 06:55:04.000 241 21176.56 65.57 42847.97 47795.34 2014-08-29 06:55:05.000 241 21176.56 65.58 42847.98 47795.33 2014-08-29 06:55:06.000 241 21176.60 65.57 42847.98 47795.33 2014-08-29 06:55:07.000 241 21176.58 65.58 42847.94 47795.31 2014-08-29 06:55:08.000 241 21176.58 65.58 42847.90 47795.31 2014-08-29 06:55:09.000 241 21176.59 65.58 42847.88 47795.32 2014-08-29 06:55:10.000 241 21176.60 65.62 42847.87 47795.30 2014-08-29 06:55:11.000 241 21176.60 65.64 42847.84 47795.30 2014-08-29 06:55:12.000 241 21176.59 65.64 42847.79 47795.26 2014-08-29 06:55:13.000 241 21176.58 65.64 42847.77 47795.21 2014-08-29 06:55:14.000 241 21176.54 65.67 42847.74 47795.16 2014-08-29 06:55:15.000 241 21176.50 65.67 42847.75 47795.13 2014-08-29 06:55:16.000 241 21176.48 65.65 42847.73 47795.10 2014-08-29 06:55:17.000 241 21176.41 65.64 42847.72 47795.07 2014-08-29 06:55:18.000 241 21176.40 65.63 42847.73 47795.05 2014-08-29 06:55:19.000 241 21176.40 65.63 42847.71 47795.01 2014-08-29 06:55:20.000 241 21176.37 65.64 42847.71 47795.02 2014-08-29 06:55:21.000 241 21176.38 65.63 42847.71 47795.02 2014-08-29 06:55:22.000 241 21176.40 65.63 42847.70 47795.01 2014-08-29 06:55:23.000 241 21176.42 65.64 42847.72 47795.02 2014-08-29 06:55:24.000 241 21176.40 65.62 42847.70 47795.05 2014-08-29 06:55:25.000 241 21176.43 65.59 42847.74 47795.04 2014-08-29 06:55:26.000 241 21176.47 65.56 42847.77 47795.04 2014-08-29 06:55:27.000 241 21176.49 65.55 42847.78 47795.09 2014-08-29 06:55:28.000 241 21176.47 65.55 42847.79 47795.10 2014-08-29 06:55:29.000 241 21176.45 65.57 42847.77 47795.08 2014-08-29 06:55:30.000 241 21176.45 65.59 42847.76 47795.07 2014-08-29 06:55:31.000 241 21176.43 65.61 42847.78 47795.06 2014-08-29 06:55:32.000 241 21176.42 65.60 42847.76 47795.05 2014-08-29 06:55:33.000 241 21176.42 65.57 42847.73 47795.08 2014-08-29 06:55:34.000 241 21176.39 65.55 42847.72 47795.07 2014-08-29 06:55:35.000 241 21176.40 65.53 42847.74 47795.06 2014-08-29 06:55:36.000 241 21176.39 65.50 42847.74 47795.05 2014-08-29 06:55:37.000 241 21176.38 65.48 42847.78 47795.04 2014-08-29 06:55:38.000 241 21176.35 65.45 42847.74 47795.00 2014-08-29 06:55:39.000 241 21176.32 65.42 42847.72 47794.98 2014-08-29 06:55:40.000 241 21176.27 65.41 42847.72 47795.00 2014-08-29 06:55:41.000 241 21176.29 65.41 42847.76 47795.00 2014-08-29 06:55:42.000 241 21176.29 65.40 42847.78 47795.02 2014-08-29 06:55:43.000 241 21176.28 65.35 42847.79 47795.04 2014-08-29 06:55:44.000 241 21176.30 65.34 42847.84 47795.08 2014-08-29 06:55:45.000 241 21176.31 65.37 42847.85 47795.07 2014-08-29 06:55:46.000 241 21176.33 65.39 42847.87 47795.10 2014-08-29 06:55:47.000 241 21176.35 65.44 42847.86 47795.13 2014-08-29 06:55:48.000 241 21176.36 65.48 42847.80 47795.12 2014-08-29 06:55:49.000 241 21176.42 65.53 42847.81 47795.12 2014-08-29 06:55:50.000 241 21176.42 65.59 42847.78 47795.12 2014-08-29 06:55:51.000 241 21176.41 65.60 42847.78 47795.08 2014-08-29 06:55:52.000 241 21176.39 65.62 42847.75 47795.08 2014-08-29 06:55:53.000 241 21176.39 65.65 42847.73 47795.06 2014-08-29 06:55:54.000 241 21176.36 65.66 42847.73 47795.06 2014-08-29 06:55:55.000 241 21176.36 65.66 42847.75 47795.08 2014-08-29 06:55:56.000 241 21176.33 65.69 42847.74 47795.05 2014-08-29 06:55:57.000 241 21176.36 65.69 42847.74 47795.03 2014-08-29 06:55:58.000 241 21176.36 65.72 42847.75 47795.03 2014-08-29 06:55:59.000 241 21176.30 65.72 42847.75 47795.04 2014-08-29 06:56:00.000 241 21176.27 65.73 42847.75 47795.05 2014-08-29 06:56:01.000 241 21176.26 65.73 42847.76 47795.01 2014-08-29 06:56:02.000 241 21176.24 65.77 42847.77 47795.02 2014-08-29 06:56:03.000 241 21176.24 65.75 42847.78 47795.03 2014-08-29 06:56:04.000 241 21176.20 65.72 42847.75 47794.98 2014-08-29 06:56:05.000 241 21176.20 65.72 42847.78 47794.99 2014-08-29 06:56:06.000 241 21176.23 65.74 42847.79 47795.01 2014-08-29 06:56:07.000 241 21176.26 65.78 42847.81 47795.02 2014-08-29 06:56:08.000 241 21176.28 65.82 42847.77 47795.04 2014-08-29 06:56:09.000 241 21176.33 65.85 42847.78 47795.06 2014-08-29 06:56:10.000 241 21176.37 65.89 42847.81 47795.08 2014-08-29 06:56:11.000 241 21176.38 65.89 42847.77 47795.10 2014-08-29 06:56:12.000 241 21176.42 65.86 42847.74 47795.09 2014-08-29 06:56:13.000 241 21176.48 65.83 42847.75 47795.08 2014-08-29 06:56:14.000 241 21176.52 65.78 42847.76 47795.12 2014-08-29 06:56:15.000 241 21176.55 65.74 42847.82 47795.14 2014-08-29 06:56:16.000 241 21176.53 65.75 42847.83 47795.17 2014-08-29 06:56:17.000 241 21176.55 65.74 42847.79 47795.17 2014-08-29 06:56:18.000 241 21176.53 65.76 42847.83 47795.22 2014-08-29 06:56:19.000 241 21176.49 65.82 42847.83 47795.19 2014-08-29 06:56:20.000 241 21176.52 65.84 42847.84 47795.20 2014-08-29 06:56:21.000 241 21176.54 65.86 42847.82 47795.19 2014-08-29 06:56:22.000 241 21176.56 65.89 42847.79 47795.19 2014-08-29 06:56:23.000 241 21176.56 65.92 42847.78 47795.17 2014-08-29 06:56:24.000 241 21176.59 65.93 42847.76 47795.17 2014-08-29 06:56:25.000 241 21176.59 65.93 42847.77 47795.20 2014-08-29 06:56:26.000 241 21176.60 65.92 42847.77 47795.20 2014-08-29 06:56:27.000 241 21176.65 65.91 42847.76 47795.21 2014-08-29 06:56:28.000 241 21176.68 65.91 42847.79 47795.22 2014-08-29 06:56:29.000 241 21176.70 65.87 42847.82 47795.24 2014-08-29 06:56:30.000 241 21176.69 65.88 42847.84 47795.24 2014-08-29 06:56:31.000 241 21176.65 65.94 42847.85 47795.25 2014-08-29 06:56:32.000 241 21176.63 65.97 42847.82 47795.22 2014-08-29 06:56:33.000 241 21176.61 66.01 42847.82 47795.25 2014-08-29 06:56:34.000 241 21176.60 66.02 42847.80 47795.22 2014-08-29 06:56:35.000 241 21176.58 66.02 42847.85 47795.21 2014-08-29 06:56:36.000 241 21176.57 66.03 42847.86 47795.22 2014-08-29 06:56:37.000 241 21176.57 66.12 42847.87 47795.24 2014-08-29 06:56:38.000 241 21176.55 66.15 42847.87 47795.21 2014-08-29 06:56:39.000 241 21176.54 66.17 42847.85 47795.20 2014-08-29 06:56:40.000 241 21176.55 66.20 42847.82 47795.18 2014-08-29 06:56:41.000 241 21176.56 66.19 42847.80 47795.18 2014-08-29 06:56:42.000 241 21176.56 66.12 42847.79 47795.19 2014-08-29 06:56:43.000 241 21176.57 66.06 42847.80 47795.18 2014-08-29 06:56:44.000 241 21176.60 66.02 42847.87 47795.21 2014-08-29 06:56:45.000 241 21176.60 66.02 42847.91 47795.24 2014-08-29 06:56:46.000 241 21176.65 65.99 42847.91 47795.31 2014-08-29 06:56:47.000 241 21176.65 66.00 42847.89 47795.32 2014-08-29 06:56:48.000 241 21176.63 66.00 42847.90 47795.33 2014-08-29 06:56:49.000 241 21176.59 66.00 42847.89 47795.31 2014-08-29 06:56:50.000 241 21176.55 65.96 42847.91 47795.28 2014-08-29 06:56:51.000 241 21176.47 65.94 42847.90 47795.24 2014-08-29 06:56:52.000 241 21176.44 65.92 42847.89 47795.20 2014-08-29 06:56:53.000 241 21176.38 65.89 42847.90 47795.19 2014-08-29 06:56:54.000 241 21176.36 65.90 42847.90 47795.15 2014-08-29 06:56:55.000 241 21176.36 65.90 42847.87 47795.16 2014-08-29 06:56:56.000 241 21176.32 65.88 42847.85 47795.14 2014-08-29 06:56:57.000 241 21176.31 65.89 42847.83 47795.10 2014-08-29 06:56:58.000 241 21176.32 65.89 42847.85 47795.11 2014-08-29 06:56:59.000 241 21176.30 65.90 42847.82 47795.10 2014-08-29 06:57:00.000 241 21176.30 65.92 42847.77 47795.06 2014-08-29 06:57:01.000 241 21176.32 65.90 42847.77 47795.05 2014-08-29 06:57:02.000 241 21176.33 65.90 42847.77 47795.04 2014-08-29 06:57:03.000 241 21176.31 65.86 42847.75 47795.04 2014-08-29 06:57:04.000 241 21176.27 65.84 42847.73 47795.04 2014-08-29 06:57:05.000 241 21176.24 65.86 42847.73 47795.02 2014-08-29 06:57:06.000 241 21176.23 65.92 42847.71 47795.00 2014-08-29 06:57:07.000 241 21176.21 65.96 42847.64 47794.97 2014-08-29 06:57:08.000 241 21176.19 65.97 42847.59 47794.93 2014-08-29 06:57:09.000 241 21176.16 65.96 42847.57 47794.85 2014-08-29 06:57:10.000 241 21176.08 65.92 42847.59 47794.81 2014-08-29 06:57:11.000 241 21176.04 65.81 42847.63 47794.78 2014-08-29 06:57:12.000 241 21176.00 65.68 42847.64 47794.79 2014-08-29 06:57:13.000 241 21175.94 65.60 42847.72 47794.81 2014-08-29 06:57:14.000 241 21175.92 65.55 42847.77 47794.82 2014-08-29 06:57:15.000 241 21175.88 65.54 42847.80 47794.88 2014-08-29 06:57:16.000 241 21175.87 65.53 42847.86 47794.89 2014-08-29 06:57:17.000 241 21175.87 65.50 42847.89 47794.89 2014-08-29 06:57:18.000 241 21175.88 65.54 42847.88 47794.92 2014-08-29 06:57:19.000 241 21175.88 65.58 42847.90 47794.95 2014-08-29 06:57:20.000 241 21175.87 65.65 42847.91 47794.96 2014-08-29 06:57:21.000 241 21175.92 65.70 42847.94 47794.97 2014-08-29 06:57:22.000 241 21175.95 65.76 42847.91 47795.00 2014-08-29 06:57:23.000 241 21175.99 65.84 42847.91 47795.01 2014-08-29 06:57:24.000 241 21176.04 65.95 42847.89 47795.03 2014-08-29 06:57:25.000 241 21176.06 66.04 42847.87 47795.02 2014-08-29 06:57:26.000 241 21176.11 66.15 42847.83 47795.04 2014-08-29 06:57:27.000 241 21176.12 66.26 42847.80 47795.03 2014-08-29 06:57:28.000 241 21176.11 66.35 42847.76 47794.97 2014-08-29 06:57:29.000 241 21176.12 66.39 42847.73 47794.93 2014-08-29 06:57:30.000 241 21176.11 66.45 42847.68 47794.92 2014-08-29 06:57:31.000 241 21176.07 66.50 42847.68 47794.89 2014-08-29 06:57:32.000 241 21176.03 66.54 42847.65 47794.83 2014-08-29 06:57:33.000 241 21175.96 66.58 42847.64 47794.82 2014-08-29 06:57:34.000 241 21175.92 66.60 42847.61 47794.75 2014-08-29 06:57:35.000 241 21175.88 66.62 42847.59 47794.74 2014-08-29 06:57:36.000 241 21175.87 66.64 42847.59 47794.70 2014-08-29 06:57:37.000 241 21175.86 66.63 42847.58 47794.69 2014-08-29 06:57:38.000 241 21175.88 66.65 42847.60 47794.68 2014-08-29 06:57:39.000 241 21175.89 66.66 42847.58 47794.68 2014-08-29 06:57:40.000 241 21175.95 66.67 42847.60 47794.69 2014-08-29 06:57:41.000 241 21175.98 66.68 42847.59 47794.72 2014-08-29 06:57:42.000 241 21176.01 66.67 42847.57 47794.73 2014-08-29 06:57:43.000 241 21176.02 66.64 42847.61 47794.77 2014-08-29 06:57:44.000 241 21176.03 66.64 42847.62 47794.76 2014-08-29 06:57:45.000 241 21176.03 66.64 42847.65 47794.78 2014-08-29 06:57:46.000 241 21176.03 66.60 42847.68 47794.79 2014-08-29 06:57:47.000 241 21176.02 66.56 42847.69 47794.81 2014-08-29 06:57:48.000 241 21175.95 66.55 42847.70 47794.81 2014-08-29 06:57:49.000 241 21175.90 66.54 42847.71 47794.81 2014-08-29 06:57:50.000 241 21175.84 66.52 42847.72 47794.78 2014-08-29 06:57:51.000 241 21175.79 66.48 42847.74 47794.78 2014-08-29 06:57:52.000 241 21175.70 66.45 42847.76 47794.75 2014-08-29 06:57:53.000 241 21175.66 66.40 42847.76 47794.74 2014-08-29 06:57:54.000 241 21175.60 66.36 42847.75 47794.71 2014-08-29 06:57:55.000 241 21175.56 66.33 42847.77 47794.67 2014-08-29 06:57:56.000 241 21175.56 66.28 42847.77 47794.67 2014-08-29 06:57:57.000 241 21175.53 66.24 42847.78 47794.67 2014-08-29 06:57:58.000 241 21175.54 66.22 42847.78 47794.68 2014-08-29 06:57:59.000 241 21175.54 66.18 42847.77 47794.66 2014-08-29 06:58:00.000 241 21175.55 66.16 42847.79 47794.68 2014-08-29 06:58:01.000 241 21175.63 66.18 42847.76 47794.70 2014-08-29 06:58:02.000 241 21175.66 66.14 42847.77 47794.71 2014-08-29 06:58:03.000 241 21175.66 66.08 42847.77 47794.74 2014-08-29 06:58:04.000 241 21175.68 66.02 42847.77 47794.73 2014-08-29 06:58:05.000 241 21175.66 65.99 42847.78 47794.76 2014-08-29 06:58:06.000 241 21175.70 65.92 42847.78 47794.76 2014-08-29 06:58:07.000 241 21175.73 65.82 42847.80 47794.78 2014-08-29 06:58:08.000 241 21175.75 65.77 42847.80 47794.80 2014-08-29 06:58:09.000 241 21175.74 65.79 42847.83 47794.81 2014-08-29 06:58:10.000 241 21175.77 65.72 42847.82 47794.82 2014-08-29 06:58:11.000 241 21175.80 65.64 42847.81 47794.82 2014-08-29 06:58:12.000 241 21175.79 65.61 42847.84 47794.82 2014-08-29 06:58:13.000 241 21175.76 65.62 42847.85 47794.83 2014-08-29 06:58:14.000 241 21175.77 65.61 42847.85 47794.85 2014-08-29 06:58:15.000 241 21175.74 65.63 42847.84 47794.85 2014-08-29 06:58:16.000 241 21175.70 65.67 42847.85 47794.86 2014-08-29 06:58:17.000 241 21175.61 65.72 42847.89 47794.83 2014-08-29 06:58:18.000 241 21175.57 65.72 42847.86 47794.79 2014-08-29 06:58:19.000 241 21175.52 65.73 42847.84 47794.78 2014-08-29 06:58:20.000 241 21175.46 65.76 42847.83 47794.75 2014-08-29 06:58:21.000 241 21175.42 65.81 42847.86 47794.74 2014-08-29 06:58:22.000 241 21175.40 65.85 42847.85 47794.72 2014-08-29 06:58:23.000 241 21175.38 65.89 42847.81 47794.70 2014-08-29 06:58:24.000 241 21175.40 65.91 42847.82 47794.68 2014-08-29 06:58:25.000 241 21175.38 65.94 42847.80 47794.66 2014-08-29 06:58:26.000 241 21175.44 65.97 42847.79 47794.66 2014-08-29 06:58:27.000 241 21175.48 65.95 42847.77 47794.66 2014-08-29 06:58:28.000 241 21175.51 65.91 42847.76 47794.67 2014-08-29 06:58:29.000 241 21175.50 65.88 42847.77 47794.64 2014-08-29 06:58:30.000 241 21175.55 65.84 42847.74 47794.67 2014-08-29 06:58:31.000 241 21175.58 65.83 42847.71 47794.67 2014-08-29 06:58:32.000 241 21175.62 65.81 42847.70 47794.66 2014-08-29 06:58:33.000 241 21175.71 65.81 42847.66 47794.68 2014-08-29 06:58:34.000 241 21175.78 65.75 42847.66 47794.70 2014-08-29 06:58:35.000 241 21175.84 65.72 42847.69 47794.70 2014-08-29 06:58:36.000 241 21175.86 65.73 42847.65 47794.73 2014-08-29 06:58:37.000 241 21175.88 65.72 42847.63 47794.74 2014-08-29 06:58:38.000 241 21175.88 65.71 42847.63 47794.72 2014-08-29 06:58:39.000 241 21175.84 65.70 42847.62 47794.74 2014-08-29 06:58:40.000 241 21175.79 65.73 42847.61 47794.71 2014-08-29 06:58:41.000 241 21175.75 65.73 42847.63 47794.71 2014-08-29 06:58:42.000 241 21175.75 65.70 42847.64 47794.69 2014-08-29 06:58:43.000 241 21175.70 65.70 42847.63 47794.66 2014-08-29 06:58:44.000 241 21175.68 65.66 42847.66 47794.66 2014-08-29 06:58:45.000 241 21175.66 65.67 42847.65 47794.66 2014-08-29 06:58:46.000 241 21175.66 65.67 42847.65 47794.66 2014-08-29 06:58:47.000 241 21175.60 65.66 42847.68 47794.64 2014-08-29 06:58:48.000 241 21175.58 65.63 42847.67 47794.65 2014-08-29 06:58:49.000 241 21175.59 65.56 42847.67 47794.61 2014-08-29 06:58:50.000 241 21175.60 65.49 42847.65 47794.62 2014-08-29 06:58:51.000 241 21175.61 65.43 42847.66 47794.61 2014-08-29 06:58:52.000 241 21175.59 65.35 42847.68 47794.62 2014-08-29 06:58:53.000 241 21175.56 65.30 42847.66 47794.61 2014-08-29 06:58:54.000 241 21175.54 65.26 42847.67 47794.63 2014-08-29 06:58:55.000 241 21175.55 65.18 42847.65 47794.61 2014-08-29 06:58:56.000 241 21175.56 65.12 42847.65 47794.62 2014-08-29 06:58:57.000 241 21175.57 65.04 42847.66 47794.62 2014-08-29 06:58:58.000 241 21175.56 64.95 42847.68 47794.63 2014-08-29 06:58:59.000 241 21175.55 64.88 42847.70 47794.64 2014-08-29 06:59:00.000 241 21175.54 64.79 42847.67 47794.62 2014-08-29 06:59:01.000 241 21175.50 64.72 42847.69 47794.61 2014-08-29 06:59:02.000 241 21175.46 64.68 42847.67 47794.62 2014-08-29 06:59:03.000 241 21175.47 64.65 42847.72 47794.63 2014-08-29 06:59:04.000 241 21175.43 64.68 42847.76 47794.61 2014-08-29 06:59:05.000 241 21175.37 64.69 42847.72 47794.60 2014-08-29 06:59:06.000 241 21175.32 64.74 42847.67 47794.59 2014-08-29 06:59:07.000 241 21175.25 64.76 42847.66 47794.53 2014-08-29 06:59:08.000 241 21175.22 64.77 42847.66 47794.50 2014-08-29 06:59:09.000 241 21175.20 64.79 42847.64 47794.45 2014-08-29 06:59:10.000 241 21175.19 64.76 42847.65 47794.45 2014-08-29 06:59:11.000 241 21175.17 64.71 42847.63 47794.43 2014-08-29 06:59:12.000 241 21175.15 64.66 42847.64 47794.41 2014-08-29 06:59:13.000 241 21175.11 64.60 42847.66 47794.41 2014-08-29 06:59:14.000 241 21175.09 64.51 42847.72 47794.41 2014-08-29 06:59:15.000 241 21175.09 64.48 42847.77 47794.46 2014-08-29 06:59:16.000 241 21175.13 64.51 42847.78 47794.48 2014-08-29 06:59:17.000 241 21175.16 64.51 42847.75 47794.47 2014-08-29 06:59:18.000 241 21175.18 64.47 42847.67 47794.46 2014-08-29 06:59:19.000 241 21175.18 64.41 42847.63 47794.45 2014-08-29 06:59:20.000 241 21175.20 64.37 42847.62 47794.46 2014-08-29 06:59:21.000 241 21175.22 64.32 42847.63 47794.43 2014-08-29 06:59:22.000 241 21175.27 64.27 42847.64 47794.44 2014-08-29 06:59:23.000 241 21175.29 64.22 42847.63 47794.47 2014-08-29 06:59:24.000 241 21175.28 64.19 42847.65 47794.48 2014-08-29 06:59:25.000 241 21175.27 64.16 42847.67 47794.49 2014-08-29 06:59:26.000 241 21175.30 64.15 42847.68 47794.49 2014-08-29 06:59:27.000 241 21175.36 64.16 42847.73 47794.54 2014-08-29 06:59:28.000 241 21175.36 64.18 42847.70 47794.54 2014-08-29 06:59:29.000 241 21175.35 64.20 42847.69 47794.54 2014-08-29 06:59:30.000 241 21175.35 64.23 42847.69 47794.56 2014-08-29 06:59:31.000 241 21175.37 64.26 42847.67 47794.53 2014-08-29 06:59:32.000 241 21175.33 64.30 42847.65 47794.55 2014-08-29 06:59:33.000 241 21175.30 64.35 42847.68 47794.53 2014-08-29 06:59:34.000 241 21175.30 64.36 42847.71 47794.51 2014-08-29 06:59:35.000 241 21175.30 64.40 42847.71 47794.54 2014-08-29 06:59:36.000 241 21175.33 64.41 42847.73 47794.51 2014-08-29 06:59:37.000 241 21175.34 64.44 42847.72 47794.54 2014-08-29 06:59:38.000 241 21175.39 64.43 42847.71 47794.55 2014-08-29 06:59:39.000 241 21175.37 64.41 42847.73 47794.55 2014-08-29 06:59:40.000 241 21175.37 64.40 42847.74 47794.57 2014-08-29 06:59:41.000 241 21175.42 64.39 42847.79 47794.58 2014-08-29 06:59:42.000 241 21175.45 64.34 42847.78 47794.58 2014-08-29 06:59:43.000 241 21175.43 64.32 42847.75 47794.61 2014-08-29 06:59:44.000 241 21175.38 64.30 42847.74 47794.62 2014-08-29 06:59:45.000 241 21175.36 64.28 42847.78 47794.64 2014-08-29 06:59:46.000 241 21175.36 64.27 42847.77 47794.63 2014-08-29 06:59:47.000 241 21175.33 64.28 42847.75 47794.64 2014-08-29 06:59:48.000 241 21175.33 64.32 42847.74 47794.64 2014-08-29 06:59:49.000 241 21175.30 64.35 42847.72 47794.59 2014-08-29 06:59:50.000 241 21175.26 64.35 42847.66 47794.53 2014-08-29 06:59:51.000 241 21175.19 64.34 42847.66 47794.48 2014-08-29 06:59:52.000 241 21175.16 64.34 42847.64 47794.44 2014-08-29 06:59:53.000 241 21175.07 64.33 42847.60 47794.39 2014-08-29 06:59:54.000 241 21175.04 64.30 42847.55 47794.34 2014-08-29 06:59:55.000 241 21175.01 64.25 42847.57 47794.30 2014-08-29 06:59:56.000 241 21174.98 64.22 42847.57 47794.29 2014-08-29 06:59:57.000 241 21174.97 64.15 42847.57 47794.27 2014-08-29 06:59:58.000 241 21174.94 64.09 42847.58 47794.28 2014-08-29 06:59:59.000 241 21174.93 64.04 42847.60 47794.27 2014-08-29 07:00:00.000 241 21174.91 64.00 42847.60 47794.27 2014-08-29 07:00:01.000 241 21174.90 63.96 42847.59 47794.26 2014-08-29 07:00:02.000 241 21174.89 63.94 42847.58 47794.26 2014-08-29 07:00:03.000 241 21174.90 63.88 42847.57 47794.26 2014-08-29 07:00:04.000 241 21174.87 63.82 42847.56 47794.23 2014-08-29 07:00:05.000 241 21174.85 63.74 42847.56 47794.23 2014-08-29 07:00:06.000 241 21174.84 63.65 42847.60 47794.22 2014-08-29 07:00:07.000 241 21174.84 63.57 42847.61 47794.22 2014-08-29 07:00:08.000 241 21174.83 63.46 42847.62 47794.24 2014-08-29 07:00:09.000 241 21174.79 63.35 42847.70 47794.26 2014-08-29 07:00:10.000 241 21174.79 63.32 42847.68 47794.28 2014-08-29 07:00:11.000 241 21174.79 63.28 42847.67 47794.31 2014-08-29 07:00:12.000 241 21174.74 63.20 42847.71 47794.30 2014-08-29 07:00:13.000 241 21174.70 63.15 42847.73 47794.28 2014-08-29 07:00:14.000 241 21174.67 63.12 42847.74 47794.28 2014-08-29 07:00:15.000 241 21174.66 63.07 42847.78 47794.28 2014-08-29 07:00:16.000 241 21174.65 63.03 42847.80 47794.31 2014-08-29 07:00:17.000 241 21174.64 63.05 42847.77 47794.30 2014-08-29 07:00:18.000 241 21174.62 63.07 42847.78 47794.28 2014-08-29 07:00:19.000 241 21174.62 63.09 42847.79 47794.28 2014-08-29 07:00:20.000 241 21174.63 63.11 42847.79 47794.29 2014-08-29 07:00:21.000 241 21174.62 63.18 42847.80 47794.28 2014-08-29 07:00:22.000 241 21174.64 63.22 42847.78 47794.27 2014-08-29 07:00:23.000 241 21174.71 63.30 42847.74 47794.29 2014-08-29 07:00:24.000 241 21174.75 63.36 42847.71 47794.28 2014-08-29 07:00:25.000 241 21174.73 63.39 42847.69 47794.27 2014-08-29 07:00:26.000 241 21174.72 63.38 42847.70 47794.24 2014-08-29 07:00:27.000 241 21174.66 63.42 42847.69 47794.22 2014-08-29 07:00:28.000 241 21174.66 63.45 42847.69 47794.22 2014-08-29 07:00:29.000 241 21174.64 63.52 42847.67 47794.20 2014-08-29 07:00:30.000 241 21174.60 63.60 42847.66 47794.19 2014-08-29 07:00:31.000 241 21174.60 63.67 42847.66 47794.16 2014-08-29 07:00:32.000 241 21174.58 63.73 42847.69 47794.14 2014-08-29 07:00:33.000 241 21174.57 63.78 42847.66 47794.14 2014-08-29 07:00:34.000 241 21174.55 63.85 42847.64 47794.13 2014-08-29 07:00:35.000 241 21174.51 63.92 42847.63 47794.11 2014-08-29 07:00:36.000 241 21174.52 64.00 42847.62 47794.10 2014-08-29 07:00:37.000 241 21174.53 64.11 42847.64 47794.08 2014-08-29 07:00:38.000 241 21174.55 64.24 42847.64 47794.10 2014-08-29 07:00:39.000 241 21174.55 64.35 42847.61 47794.08 2014-08-29 07:00:40.000 241 21174.57 64.46 42847.58 47794.08 2014-08-29 07:00:41.000 241 21174.59 64.53 42847.58 47794.05 2014-08-29 07:00:42.000 241 21174.63 64.58 42847.59 47794.09 2014-08-29 07:00:43.000 241 21174.66 64.66 42847.58 47794.08 2014-08-29 07:00:44.000 241 21174.69 64.80 42847.60 47794.13 2014-08-29 07:00:45.000 241 21174.77 64.92 42847.57 47794.16 2014-08-29 07:00:46.000 241 21174.82 65.02 42847.56 47794.15 2014-08-29 07:00:47.000 241 21174.87 65.10 42847.52 47794.14 2014-08-29 07:00:48.000 241 21174.90 65.16 42847.49 47794.15 2014-08-29 07:00:49.000 241 21174.91 65.23 42847.45 47794.14 2014-08-29 07:00:50.000 241 21174.87 65.31 42847.47 47794.13 2014-08-29 07:00:51.000 241 21174.90 65.37 42847.46 47794.12 2014-08-29 07:00:52.000 241 21174.90 65.42 42847.42 47794.10 2014-08-29 07:00:53.000 241 21174.92 65.45 42847.44 47794.09 2014-08-29 07:00:54.000 241 21174.93 65.48 42847.43 47794.10 2014-08-29 07:00:55.000 241 21174.93 65.52 42847.43 47794.09 2014-08-29 07:00:56.000 241 21174.95 65.58 42847.43 47794.10 2014-08-29 07:00:57.000 241 21174.96 65.65 42847.42 47794.10 2014-08-29 07:00:58.000 241 21174.97 65.69 42847.43 47794.11 2014-08-29 07:00:59.000 241 21174.96 65.73 42847.43 47794.11 2014-08-29 07:01:00.000 241 21174.95 65.77 42847.41 47794.10 2014-08-29 07:01:01.000 241 21174.97 65.82 42847.42 47794.12 2014-08-29 07:01:02.000 241 21174.95 65.86 42847.41 47794.11 2014-08-29 07:01:03.000 241 21174.99 65.91 42847.40 47794.11 2014-08-29 07:01:04.000 241 21175.03 65.94 42847.42 47794.12 2014-08-29 07:01:05.000 241 21175.05 66.03 42847.40 47794.10 2014-08-29 07:01:06.000 241 21175.08 66.09 42847.38 47794.13 2014-08-29 07:01:07.000 241 21175.10 66.15 42847.35 47794.14 2014-08-29 07:01:08.000 241 21175.10 66.15 42847.34 47794.09 2014-08-29 07:01:09.000 241 21175.09 66.11 42847.34 47794.09 2014-08-29 07:01:10.000 241 21175.04 66.09 42847.39 47794.09 2014-08-29 07:01:11.000 241 21175.02 66.07 42847.38 47794.09 2014-08-29 07:01:12.000 241 21175.06 66.08 42847.39 47794.11 2014-08-29 07:01:13.000 241 21175.08 66.08 42847.43 47794.16 2014-08-29 07:01:14.000 241 21175.09 66.09 42847.45 47794.16 2014-08-29 07:01:15.000 241 21175.13 66.10 42847.44 47794.19 2014-08-29 07:01:16.000 241 21175.17 66.09 42847.45 47794.20 2014-08-29 07:01:17.000 241 21175.19 66.11 42847.43 47794.22 2014-08-29 07:01:18.000 241 21175.21 66.12 42847.41 47794.21 2014-08-29 07:01:19.000 241 21175.24 66.08 42847.39 47794.23 2014-08-29 07:01:20.000 241 21175.25 66.06 42847.43 47794.26 2014-08-29 07:01:21.000 241 21175.25 66.04 42847.45 47794.28 2014-08-29 07:01:22.000 241 21175.30 66.05 42847.43 47794.27 2014-08-29 07:01:23.000 241 21175.30 66.02 42847.46 47794.28 2014-08-29 07:01:24.000 241 21175.31 66.00 42847.48 47794.30 2014-08-29 07:01:25.000 241 21175.28 66.00 42847.46 47794.30 2014-08-29 07:01:26.000 241 21175.25 66.00 42847.46 47794.29 2014-08-29 07:01:27.000 241 21175.24 65.98 42847.49 47794.31 2014-08-29 07:01:28.000 241 21175.25 65.95 42847.48 47794.32 2014-08-29 07:01:29.000 241 21175.29 65.92 42847.52 47794.33 2014-08-29 07:01:30.000 241 21175.31 65.91 42847.55 47794.37 2014-08-29 07:01:31.000 241 21175.27 65.90 42847.54 47794.38 2014-08-29 07:01:32.000 241 21175.30 65.91 42847.55 47794.40 2014-08-29 07:01:33.000 241 21175.35 65.92 42847.56 47794.40 2014-08-29 07:01:34.000 241 21175.38 65.93 42847.55 47794.43 2014-08-29 07:01:35.000 241 21175.41 65.89 42847.54 47794.42 2014-08-29 07:01:36.000 241 21175.43 65.86 42847.56 47794.46 2014-08-29 07:01:37.000 241 21175.47 65.85 42847.57 47794.49 2014-08-29 07:01:38.000 241 21175.48 65.83 42847.60 47794.51 2014-08-29 07:01:39.000 241 21175.47 65.79 42847.64 47794.54 2014-08-29 07:01:40.000 241 21175.49 65.80 42847.62 47794.51 2014-08-29 07:01:41.000 241 21175.48 65.79 42847.57 47794.54 2014-08-29 07:01:42.000 241 21175.48 65.76 42847.57 47794.49 2014-08-29 07:01:43.000 241 21175.45 65.72 42847.60 47794.48 2014-08-29 07:01:44.000 241 21175.42 65.68 42847.58 47794.48 2014-08-29 07:01:45.000 241 21175.40 65.64 42847.57 47794.45 2014-08-29 07:01:46.000 241 21175.35 65.62 42847.59 47794.46 2014-08-29 07:01:47.000 241 21175.33 65.60 42847.63 47794.44 2014-08-29 07:01:48.000 241 21175.31 65.59 42847.60 47794.41 2014-08-29 07:01:49.000 241 21175.32 65.59 42847.62 47794.44 2014-08-29 07:01:50.000 241 21175.27 65.55 42847.60 47794.43 2014-08-29 07:01:51.000 241 21175.24 65.52 42847.59 47794.40 2014-08-29 07:01:52.000 241 21175.17 65.53 42847.60 47794.38 2014-08-29 07:01:53.000 241 21175.14 65.48 42847.60 47794.36 2014-08-29 07:01:54.000 241 21175.10 65.46 42847.63 47794.36 2014-08-29 07:01:55.000 241 21175.07 65.42 42847.65 47794.34 2014-08-29 07:01:56.000 241 21175.02 65.36 42847.66 47794.35 2014-08-29 07:01:57.000 241 21174.99 65.33 42847.67 47794.33 2014-08-29 07:01:58.000 241 21174.96 65.30 42847.70 47794.35 2014-08-29 07:01:59.000 241 21174.94 65.26 42847.68 47794.34 2014-08-29 07:02:00.000 241 21174.96 65.19 42847.71 47794.34 2014-08-29 07:02:01.000 241 21174.94 65.13 42847.77 47794.33 2014-08-29 07:02:02.000 241 21174.91 65.09 42847.78 47794.35 2014-08-29 07:02:03.000 241 21174.86 65.06 42847.78 47794.37 2014-08-29 07:02:04.000 241 21174.80 65.04 42847.78 47794.37 2014-08-29 07:02:05.000 241 21174.75 65.07 42847.81 47794.35 2014-08-29 07:02:06.000 241 21174.73 65.08 42847.82 47794.34 2014-08-29 07:02:07.000 241 21174.66 65.10 42847.82 47794.33 2014-08-29 07:02:08.000 241 21174.64 65.14 42847.81 47794.30 2014-08-29 07:02:09.000 241 21174.60 65.14 42847.79 47794.26 2014-08-29 07:02:10.000 241 21174.57 65.13 42847.78 47794.24 2014-08-29 07:02:11.000 241 21174.60 65.11 42847.75 47794.23 2014-08-29 07:02:12.000 241 21174.58 65.09 42847.72 47794.19 2014-08-29 07:02:13.000 241 21174.55 65.07 42847.72 47794.18 2014-08-29 07:02:14.000 241 21174.58 65.07 42847.71 47794.20 2014-08-29 07:02:15.000 241 21174.57 65.13 42847.70 47794.20 2014-08-29 07:02:16.000 241 21174.58 65.14 42847.65 47794.16 2014-08-29 07:02:17.000 241 21174.55 65.09 42847.63 47794.14 2014-08-29 07:02:18.000 241 21174.57 65.05 42847.59 47794.12 2014-08-29 07:02:19.000 241 21174.56 65.00 42847.59 47794.10 2014-08-29 07:02:20.000 241 21174.59 64.92 42847.62 47794.07 2014-08-29 07:02:21.000 241 21174.60 64.83 42847.64 47794.11 2014-08-29 07:02:22.000 241 21174.61 64.78 42847.70 47794.14 2014-08-29 07:02:23.000 241 21174.60 64.76 42847.73 47794.16 2014-08-29 07:02:24.000 241 21174.58 64.75 42847.72 47794.18 2014-08-29 07:02:25.000 241 21174.58 64.72 42847.74 47794.22 2014-08-29 07:02:26.000 241 21174.54 64.67 42847.75 47794.20 2014-08-29 07:02:27.000 241 21174.52 64.68 42847.77 47794.23 2014-08-29 07:02:28.000 241 21174.50 64.70 42847.78 47794.23 2014-08-29 07:02:29.000 241 21174.45 64.69 42847.78 47794.20 2014-08-29 07:02:30.000 241 21174.42 64.66 42847.78 47794.19 2014-08-29 07:02:31.000 241 21174.39 64.64 42847.76 47794.16 2014-08-29 07:02:32.000 241 21174.36 64.61 42847.73 47794.16 2014-08-29 07:02:33.000 241 21174.29 64.65 42847.72 47794.13 2014-08-29 07:02:34.000 241 21174.23 64.74 42847.65 47794.07 2014-08-29 07:02:35.000 241 21174.18 64.77 42847.59 47793.96 2014-08-29 07:02:36.000 241 21174.18 64.74 42847.55 47793.91 2014-08-29 07:02:37.000 241 21174.17 64.74 42847.54 47793.87 2014-08-29 07:02:38.000 241 21174.16 64.77 42847.53 47793.82 2014-08-29 07:02:39.000 241 21174.13 64.76 42847.46 47793.81 2014-08-29 07:02:40.000 241 21174.12 64.75 42847.45 47793.75 2014-08-29 07:02:41.000 241 21174.14 64.76 42847.42 47793.76 2014-08-29 07:02:42.000 241 21174.17 64.73 42847.41 47793.75 2014-08-29 07:02:43.000 241 21174.19 64.70 42847.39 47793.73 2014-08-29 07:02:44.000 241 21174.18 64.65 42847.41 47793.74 2014-08-29 07:02:45.000 241 21174.17 64.61 42847.44 47793.75 2014-08-29 07:02:46.000 241 21174.16 64.57 42847.45 47793.75 2014-08-29 07:02:47.000 241 21174.13 64.53 42847.46 47793.78 2014-08-29 07:02:48.000 241 21174.13 64.49 42847.45 47793.79 2014-08-29 07:02:49.000 241 21174.11 64.45 42847.49 47793.79 2014-08-29 07:02:50.000 241 21174.06 64.40 42847.53 47793.81 2014-08-29 07:02:51.000 241 21174.02 64.37 42847.53 47793.81 2014-08-29 07:02:52.000 241 21174.00 64.33 42847.57 47793.81 2014-08-29 07:02:53.000 241 21173.96 64.25 42847.56 47793.80 2014-08-29 07:02:54.000 241 21173.97 64.17 42847.57 47793.80 2014-08-29 07:02:55.000 241 21173.96 64.16 42847.60 47793.82 2014-08-29 07:02:56.000 241 21174.01 64.05 42847.62 47793.78 2014-08-29 07:02:57.000 241 21174.03 63.93 42847.67 47793.88 2014-08-29 07:02:58.000 241 21174.07 63.91 42847.70 47793.94 2014-08-29 07:02:59.000 241 21174.11 63.87 42847.73 47793.98 2014-08-29 07:03:00.000 241 21174.15 63.88 42847.77 47794.05 2014-08-29 07:03:01.000 241 21174.14 63.88 42847.80 47794.06 2014-08-29 07:03:02.000 241 21174.16 63.85 42847.83 47794.09 2014-08-29 07:03:03.000 241 21174.16 63.83 42847.83 47794.11 2014-08-29 07:03:04.000 241 21174.12 63.87 42847.79 47794.11 2014-08-29 07:03:05.000 241 21174.10 63.92 42847.77 47794.10 2014-08-29 07:03:06.000 241 21174.10 63.94 42847.80 47794.08 2014-08-29 07:03:07.000 241 21174.08 63.97 42847.78 47794.07 2014-08-29 07:03:08.000 241 21174.08 64.00 42847.79 47794.05 2014-08-29 07:03:09.000 241 21174.08 64.05 42847.77 47794.01 2014-08-29 07:03:10.000 241 21174.05 64.08 42847.74 47794.01 2014-08-29 07:03:11.000 241 21174.01 64.08 42847.74 47793.97 2014-08-29 07:03:12.000 241 21173.98 64.05 42847.73 47793.95 2014-08-29 07:03:13.000 241 21173.96 64.03 42847.75 47793.95 2014-08-29 07:03:14.000 241 21173.88 64.10 42847.74 47793.94 2014-08-29 07:03:15.000 241 21173.84 64.22 42847.71 47793.91 2014-08-29 07:03:16.000 241 21173.79 64.33 42847.60 47793.84 2014-08-29 07:03:17.000 241 21173.75 64.42 42847.55 47793.78 2014-08-29 07:03:18.000 241 21173.75 64.45 42847.51 47793.68 2014-08-29 07:03:19.000 241 21173.77 64.47 42847.46 47793.67 2014-08-29 07:03:20.000 241 21173.78 64.48 42847.47 47793.64 2014-08-29 07:03:21.000 241 21173.81 64.48 42847.46 47793.60 2014-08-29 07:03:22.000 241 21173.85 64.44 42847.42 47793.64 2014-08-29 07:03:23.000 241 21173.81 64.41 42847.43 47793.63 2014-08-29 07:03:24.000 241 21173.88 64.38 42847.43 47793.62 2014-08-29 07:03:25.000 241 21173.89 64.34 42847.45 47793.65 2014-08-29 07:03:26.000 241 21173.90 64.31 42847.49 47793.67 2014-08-29 07:03:27.000 241 21173.93 64.26 42847.52 47793.70 2014-08-29 07:03:28.000 241 21173.97 64.14 42847.54 47793.72 2014-08-29 07:03:29.000 241 21174.01 64.04 42847.62 47793.78 2014-08-29 07:03:30.000 241 21174.03 64.01 42847.65 47793.85 2014-08-29 07:03:31.000 241 21174.02 64.00 42847.69 47793.92 2014-08-29 07:03:32.000 241 21174.01 64.00 42847.74 47793.94 2014-08-29 07:03:33.000 241 21173.98 64.03 42847.77 47794.00 2014-08-29 07:03:34.000 241 21173.97 64.07 42847.82 47794.00 2014-08-29 07:03:35.000 241 21173.96 64.14 42847.83 47794.04 2014-08-29 07:03:36.000 241 21173.92 64.21 42847.83 47794.04 2014-08-29 07:03:37.000 241 21173.93 64.30 42847.83 47794.05 2014-08-29 07:03:38.000 241 21173.95 64.41 42847.79 47794.04 2014-08-29 07:03:39.000 241 21173.97 64.49 42847.80 47794.00 2014-08-29 07:03:40.000 241 21173.95 64.59 42847.80 47793.98 2014-08-29 07:03:41.000 241 21173.95 64.67 42847.76 47793.99 2014-08-29 07:03:42.000 241 21173.93 64.71 42847.72 47793.95 2014-08-29 07:03:43.000 241 21173.95 64.75 42847.72 47793.94 2014-08-29 07:03:44.000 241 21173.96 64.78 42847.70 47793.89 2014-08-29 07:03:45.000 241 21173.96 64.82 42847.66 47793.88 2014-08-29 07:03:46.000 241 21173.94 64.84 42847.65 47793.86 2014-08-29 07:03:47.000 241 21173.89 64.85 42847.63 47793.84 2014-08-29 07:03:48.000 241 21173.87 64.89 42847.63 47793.81 2014-08-29 07:03:49.000 241 21173.85 64.88 42847.61 47793.77 2014-08-29 07:03:50.000 241 21173.82 64.87 42847.61 47793.77 2014-08-29 07:03:51.000 241 21173.79 64.85 42847.63 47793.76 2014-08-29 07:03:52.000 241 21173.76 64.80 42847.64 47793.72 2014-08-29 07:03:53.000 241 21173.71 64.78 42847.63 47793.72 2014-08-29 07:03:54.000 241 21173.72 64.77 42847.61 47793.72 2014-08-29 07:03:55.000 241 21173.73 64.76 42847.65 47793.73 2014-08-29 07:03:56.000 241 21173.74 64.72 42847.66 47793.75 2014-08-29 07:03:57.000 241 21173.76 64.72 42847.67 47793.76 2014-08-29 07:03:58.000 241 21173.78 64.69 42847.68 47793.77 2014-08-29 07:03:59.000 241 21173.81 64.68 42847.66 47793.77 2014-08-29 07:04:00.000 241 21173.84 64.67 42847.70 47793.80 2014-08-29 07:04:01.000 241 21173.88 64.64 42847.72 47793.80 2014-08-29 07:04:02.000 241 21173.86 64.63 42847.74 47793.84 2014-08-29 07:04:03.000 241 21173.87 64.61 42847.72 47793.86 2014-08-29 07:04:04.000 241 21173.87 64.58 42847.74 47793.89 2014-08-29 07:04:05.000 241 21173.84 64.60 42847.75 47793.91 2014-08-29 07:04:06.000 241 21173.81 64.66 42847.77 47793.89 2014-08-29 07:04:07.000 241 21173.80 64.74 42847.74 47793.89 2014-08-29 07:04:08.000 241 21173.78 64.78 42847.74 47793.85 2014-08-29 07:04:09.000 241 21173.76 64.84 42847.70 47793.83 2014-08-29 07:04:10.000 241 21173.77 64.88 42847.68 47793.83 2014-08-29 07:04:11.000 241 21173.78 64.93 42847.72 47793.83 2014-08-29 07:04:12.000 241 21173.81 65.00 42847.72 47793.82 2014-08-29 07:04:13.000 241 21173.81 65.07 42847.70 47793.82 2014-08-29 07:04:14.000 241 21173.81 65.10 42847.70 47793.83 2014-08-29 07:04:15.000 241 21173.80 65.15 42847.69 47793.82 2014-08-29 07:04:16.000 241 21173.81 65.15 42847.67 47793.82 2014-08-29 07:04:17.000 241 21173.82 65.15 42847.65 47793.82 2014-08-29 07:04:18.000 241 21173.85 65.08 42847.69 47793.81 2014-08-29 07:04:19.000 241 21173.85 65.03 42847.72 47793.84 2014-08-29 07:04:20.000 241 21173.83 65.01 42847.75 47793.86 2014-08-29 07:04:21.000 241 21173.83 64.98 42847.78 47793.87 2014-08-29 07:04:22.000 241 21173.83 64.97 42847.78 47793.90 2014-08-29 07:04:23.000 241 21173.77 64.95 42847.80 47793.89 2014-08-29 07:04:24.000 241 21173.70 64.93 42847.81 47793.90 2014-08-29 07:04:25.000 241 21173.67 64.94 42847.80 47793.88 2014-08-29 07:04:26.000 241 21173.63 64.95 42847.82 47793.86 2014-08-29 07:04:27.000 241 21173.63 64.96 42847.81 47793.85 2014-08-29 07:04:28.000 241 21173.62 64.93 42847.79 47793.83 2014-08-29 07:04:29.000 241 21173.57 64.92 42847.82 47793.82 2014-08-29 07:04:30.000 241 21173.58 64.94 42847.78 47793.83 2014-08-29 07:04:31.000 241 21173.57 64.97 42847.78 47793.81 2014-08-29 07:04:32.000 241 21173.57 64.98 42847.79 47793.79 2014-08-29 07:04:33.000 241 21173.56 65.00 42847.79 47793.78 2014-08-29 07:04:34.000 241 21173.54 65.00 42847.78 47793.78 2014-08-29 07:04:35.000 241 21173.55 65.00 42847.80 47793.79 2014-08-29 07:04:36.000 241 21173.59 64.99 42847.82 47793.81 2014-08-29 07:04:37.000 241 21173.64 64.94 42847.84 47793.81 2014-08-29 07:04:38.000 241 21173.64 64.93 42847.89 47793.85 2014-08-29 07:04:39.000 241 21173.62 64.93 42847.89 47793.88 2014-08-29 07:04:40.000 241 21173.64 64.91 42847.89 47793.91 2014-08-29 07:04:41.000 241 21173.65 64.86 42847.94 47793.95 2014-08-29 07:04:42.000 241 21173.67 64.84 42847.99 47793.98 2014-08-29 07:04:43.000 241 21173.66 64.85 42848.03 47794.03 2014-08-29 07:04:44.000 241 21173.61 64.86 42848.07 47794.04 2014-08-29 07:04:45.000 241 21173.59 64.90 42848.03 47794.06 2014-08-29 07:04:46.000 241 21173.62 64.95 42848.02 47794.08 2014-08-29 07:04:47.000 241 21173.61 65.00 42848.03 47794.06 2014-08-29 07:04:48.000 241 21173.65 65.04 42848.00 47794.06 2014-08-29 07:04:49.000 241 21173.68 65.14 42847.99 47794.09 2014-08-29 07:04:50.000 241 21173.67 65.24 42848.00 47794.06 2014-08-29 07:04:51.000 241 21173.69 65.32 42847.99 47794.04 2014-08-29 07:04:52.000 241 21173.71 65.44 42847.97 47794.06 2014-08-29 07:04:53.000 241 21173.70 65.50 42847.95 47794.03 2014-08-29 07:04:54.000 241 21173.66 65.55 42847.93 47794.02 2014-08-29 07:04:55.000 241 21173.67 65.62 42847.90 47793.99 2014-08-29 07:04:56.000 241 21173.66 65.69 42847.87 47793.95 2014-08-29 07:04:57.000 241 21173.60 65.79 42847.86 47793.91 2014-08-29 07:04:58.000 241 21173.60 65.84 42847.84 47793.87 2014-08-29 07:04:59.000 241 21173.57 65.88 42847.80 47793.84 2014-08-29 07:05:00.000 241 21173.56 65.88 42847.79 47793.83 2014-08-29 07:05:01.000 241 21173.52 65.89 42847.78 47793.80 2014-08-29 07:05:02.000 241 21173.48 65.91 42847.75 47793.77 2014-08-29 07:05:03.000 241 21173.44 65.88 42847.73 47793.76 2014-08-29 07:05:04.000 241 21173.38 65.86 42847.76 47793.72 2014-08-29 07:05:05.000 241 21173.36 65.87 42847.79 47793.70 2014-08-29 07:05:06.000 241 21173.39 65.87 42847.75 47793.70 2014-08-29 07:05:07.000 241 21173.37 65.90 42847.73 47793.67 2014-08-29 07:05:08.000 241 21173.35 65.91 42847.69 47793.64 2014-08-29 07:05:09.000 241 21173.36 65.90 42847.67 47793.66 2014-08-29 07:05:10.000 241 21173.35 65.93 42847.67 47793.66 2014-08-29 07:05:11.000 241 21173.31 65.97 42847.67 47793.63 2014-08-29 07:05:12.000 241 21173.26 65.99 42847.66 47793.62 2014-08-29 07:05:13.000 241 21173.25 66.06 42847.66 47793.58 2014-08-29 07:05:14.000 241 21173.21 66.13 42847.63 47793.55 2014-08-29 07:05:15.000 241 21173.22 66.16 42847.59 47793.49 2014-08-29 07:05:16.000 241 21173.23 66.22 42847.56 47793.50 2014-08-29 07:05:17.000 241 21173.19 66.28 42847.54 47793.48 2014-08-29 07:05:18.000 241 21173.17 66.32 42847.52 47793.43 2014-08-29 07:05:19.000 241 21173.14 66.37 42847.51 47793.40 2014-08-29 07:05:20.000 241 21173.12 66.41 42847.47 47793.37 2014-08-29 07:05:21.000 241 21173.12 66.44 42847.47 47793.37 2014-08-29 07:05:22.000 241 21173.14 66.50 42847.49 47793.36 2014-08-29 07:05:23.000 241 21173.10 66.57 42847.48 47793.33 2014-08-29 07:05:24.000 241 21173.08 66.63 42847.47 47793.34 2014-08-29 07:05:25.000 241 21173.13 66.65 42847.44 47793.32 2014-08-29 07:05:26.000 241 21173.15 66.71 42847.41 47793.31 2014-08-29 07:05:27.000 241 21173.20 66.70 42847.42 47793.34 2014-08-29 07:05:28.000 241 21173.21 66.68 42847.42 47793.32 2014-08-29 07:05:29.000 241 21173.25 66.65 42847.42 47793.35 2014-08-29 07:05:30.000 241 21173.25 66.64 42847.38 47793.35 2014-08-29 07:05:31.000 241 21173.28 66.57 42847.39 47793.36 2014-08-29 07:05:32.000 241 21173.28 66.50 42847.42 47793.37 2014-08-29 07:05:33.000 241 21173.27 66.41 42847.45 47793.40 2014-08-29 07:05:34.000 241 21173.26 66.34 42847.49 47793.38 2014-08-29 07:05:35.000 241 21173.26 66.27 42847.52 47793.44 2014-08-29 07:05:36.000 241 21173.25 66.14 42847.55 47793.45 2014-08-29 07:05:37.000 241 21173.23 66.02 42847.60 47793.50 2014-08-29 07:05:38.000 241 21173.22 65.93 42847.68 47793.54 2014-08-29 07:05:39.000 241 21173.22 65.86 42847.71 47793.56 2014-08-29 07:05:40.000 241 21173.20 65.82 42847.73 47793.61 2014-08-29 07:05:41.000 241 21173.19 65.78 42847.79 47793.63 2014-08-29 07:05:42.000 241 21173.17 65.75 42847.85 47793.64 2014-08-29 07:05:43.000 241 21173.15 65.68 42847.85 47793.67 2014-08-29 07:05:44.000 241 21173.14 65.66 42847.91 47793.69 2014-08-29 07:05:45.000 241 21173.12 65.67 42847.94 47793.73 2014-08-29 07:05:46.000 241 21173.11 65.68 42847.93 47793.70 2014-08-29 07:05:47.000 241 21173.10 65.67 42847.93 47793.73 2014-08-29 07:05:48.000 241 21173.10 65.65 42847.95 47793.71 2014-08-29 07:05:49.000 241 21173.06 65.62 42847.95 47793.70 2014-08-29 07:05:50.000 241 21173.05 65.59 42847.97 47793.73 2014-08-29 07:05:51.000 241 21173.05 65.58 42848.00 47793.73 2014-08-29 07:05:52.000 241 21173.07 65.54 42848.01 47793.76 2014-08-29 07:05:53.000 241 21173.02 65.55 42847.98 47793.75 2014-08-29 07:05:54.000 241 21173.00 65.55 42847.96 47793.73 2014-08-29 07:05:55.000 241 21172.96 65.56 42847.97 47793.71 2014-08-29 07:05:56.000 241 21172.92 65.55 42847.93 47793.67 2014-08-29 07:05:57.000 241 21172.91 65.50 42847.90 47793.66 2014-08-29 07:05:58.000 241 21172.90 65.45 42847.88 47793.62 2014-08-29 07:05:59.000 241 21172.86 65.41 42847.92 47793.62 2014-08-29 07:06:00.000 241 21172.83 65.36 42847.89 47793.61 2014-08-29 07:06:01.000 241 21172.78 65.31 42847.90 47793.58 2014-08-29 07:06:02.000 241 21172.82 65.29 42847.89 47793.59 2014-08-29 07:06:03.000 241 21172.88 65.22 42847.95 47793.60 2014-08-29 07:06:04.000 241 21172.94 65.23 42847.99 47793.65 2014-08-29 07:06:05.000 241 21172.98 65.23 42848.05 47793.71 2014-08-29 07:06:06.000 241 21173.00 65.20 42848.05 47793.76 2014-08-29 07:06:07.000 241 21173.03 65.19 42848.10 47793.79 2014-08-29 07:06:08.000 241 21173.06 65.17 42848.12 47793.83 2014-08-29 07:06:09.000 241 21173.06 65.19 42848.14 47793.86 2014-08-29 07:06:10.000 241 21173.03 65.22 42848.14 47793.90 2014-08-29 07:06:11.000 241 21172.94 65.28 42848.17 47793.89 2014-08-29 07:06:12.000 241 21172.88 65.31 42848.14 47793.85 2014-08-29 07:06:13.000 241 21172.85 65.31 42848.14 47793.83 2014-08-29 07:06:14.000 241 21172.84 65.31 42848.14 47793.78 2014-08-29 07:06:15.000 241 21172.85 65.31 42848.17 47793.73 2014-08-29 07:06:16.000 241 21172.86 65.31 42848.16 47793.72 2014-08-29 07:06:17.000 241 21172.84 65.29 42848.13 47793.75 2014-08-29 07:06:18.000 241 21172.83 65.26 42848.10 47793.68 2014-08-29 07:06:19.000 241 21172.80 65.25 42848.06 47793.68 2014-08-29 07:06:20.000 241 21172.80 65.24 42848.04 47793.64 2014-08-29 07:06:21.000 241 21172.79 65.23 42848.03 47793.62 2014-08-29 07:06:22.000 241 21172.79 65.22 42848.01 47793.59 2014-08-29 07:06:23.000 241 21172.79 65.22 42848.01 47793.59 2014-08-29 07:06:24.000 241 21172.80 65.20 42848.00 47793.58 2014-08-29 07:06:25.000 241 21172.82 65.18 42848.00 47793.57 2014-08-29 07:06:26.000 241 21172.81 65.20 42848.00 47793.55 2014-08-29 07:06:27.000 241 21172.84 65.18 42848.00 47793.57 2014-08-29 07:06:28.000 241 21172.79 65.20 42848.01 47793.56 2014-08-29 07:06:29.000 241 21172.79 65.21 42847.99 47793.55 2014-08-29 07:06:30.000 241 21172.83 65.22 42847.93 47793.54 2014-08-29 07:06:31.000 241 21172.81 65.23 42847.92 47793.54 2014-08-29 07:06:32.000 241 21172.81 65.22 42847.98 47793.53 2014-08-29 07:06:33.000 241 21172.83 65.18 42848.01 47793.55 2014-08-29 07:06:34.000 241 21172.83 65.17 42848.00 47793.56 2014-08-29 07:06:35.000 241 21172.81 65.14 42848.02 47793.58 2014-08-29 07:06:36.000 241 21172.81 65.11 42848.04 47793.59 2014-08-29 07:06:37.000 241 21172.81 65.10 42848.05 47793.61 2014-08-29 07:06:38.000 241 21172.82 65.08 42848.06 47793.63 2014-08-29 07:06:39.000 241 21172.85 65.07 42848.03 47793.62 2014-08-29 07:06:40.000 241 21172.84 65.08 42848.01 47793.61 2014-08-29 07:06:41.000 241 21172.85 65.08 42848.01 47793.58 2014-08-29 07:06:42.000 241 21172.89 65.05 42847.91 47793.56 2014-08-29 07:06:43.000 241 21172.93 65.06 42847.84 47793.55 2014-08-29 07:06:44.000 241 21172.99 65.06 42847.83 47793.50 2014-08-29 07:06:45.000 241 21173.03 65.03 42847.75 47793.48 2014-08-29 07:06:46.000 241 21173.02 65.00 42847.71 47793.44 2014-08-29 07:06:47.000 241 21172.98 64.96 42847.69 47793.38 2014-08-29 07:06:48.000 241 21172.97 64.94 42847.64 47793.39 2014-08-29 07:06:49.000 241 21172.98 64.90 42847.62 47793.31 2014-08-29 07:06:50.000 241 21173.01 64.83 42847.58 47793.31 2014-08-29 07:06:51.000 241 21172.98 64.79 42847.57 47793.28 2014-08-29 07:06:52.000 241 21172.94 64.76 42847.60 47793.29 2014-08-29 07:06:53.000 241 21172.95 64.72 42847.60 47793.28 2014-08-29 07:06:54.000 241 21172.96 64.75 42847.61 47793.28 2014-08-29 07:06:55.000 241 21172.95 64.75 42847.61 47793.27 2014-08-29 07:06:56.000 241 21172.96 64.77 42847.58 47793.30 2014-08-29 07:06:57.000 241 21172.98 64.79 42847.60 47793.30 2014-08-29 07:06:58.000 241 21173.00 64.81 42847.58 47793.31 2014-08-29 07:06:59.000 241 21172.99 64.82 42847.61 47793.34 2014-08-29 07:07:00.000 241 21173.00 64.87 42847.60 47793.31 2014-08-29 07:07:01.000 241 21172.98 64.92 42847.60 47793.32 2014-08-29 07:07:02.000 241 21173.02 64.90 42847.59 47793.34 2014-08-29 07:07:03.000 241 21173.06 64.90 42847.60 47793.35 2014-08-29 07:07:04.000 241 21173.08 64.88 42847.66 47793.38 2014-08-29 07:07:05.000 241 21173.10 64.90 42847.70 47793.43 2014-08-29 07:07:06.000 241 21173.17 64.95 42847.71 47793.44 2014-08-29 07:07:07.000 241 21173.18 65.00 42847.69 47793.50 2014-08-29 07:07:08.000 241 21173.21 65.06 42847.67 47793.48 2014-08-29 07:07:09.000 241 21173.20 65.12 42847.64 47793.48 2014-08-29 07:07:10.000 241 21173.19 65.16 42847.62 47793.45 2014-08-29 07:07:11.000 241 21173.20 65.20 42847.62 47793.43 2014-08-29 07:07:12.000 241 21173.18 65.26 42847.57 47793.39 2014-08-29 07:07:13.000 241 21173.14 65.29 42847.52 47793.35 2014-08-29 07:07:14.000 241 21173.13 65.28 42847.51 47793.34 2014-08-29 07:07:15.000 241 21173.15 65.28 42847.47 47793.28 2014-08-29 07:07:16.000 241 21173.16 65.28 42847.43 47793.24 2014-08-29 07:07:17.000 241 21173.10 65.33 42847.40 47793.26 2014-08-29 07:07:18.000 241 21173.03 65.42 42847.36 47793.20 2014-08-29 07:07:19.000 241 21172.98 65.52 42847.30 47793.13 2014-08-29 07:07:20.000 241 21172.98 65.56 42847.21 47793.02 2014-08-29 07:07:21.000 241 21172.94 65.58 42847.12 47792.95 2014-08-29 07:07:22.000 241 21172.96 65.57 42847.01 47792.82 2014-08-29 07:07:23.000 241 21172.97 65.55 42846.98 47792.77 2014-08-29 07:07:24.000 241 21172.98 65.50 42846.96 47792.74 2014-08-29 07:07:25.000 241 21172.99 65.44 42846.90 47792.70 2014-08-29 07:07:26.000 241 21172.97 65.39 42846.83 47792.70 2014-08-29 07:07:27.000 241 21172.95 65.35 42846.83 47792.68 2014-08-29 07:07:28.000 241 21172.94 65.31 42846.84 47792.67 2014-08-29 07:07:29.000 241 21172.91 65.28 42846.83 47792.67 2014-08-29 07:07:30.000 241 21172.90 65.24 42846.84 47792.64 2014-08-29 07:07:31.000 241 21172.89 65.21 42846.85 47792.66 2014-08-29 07:07:32.000 241 21172.89 65.19 42846.86 47792.68 2014-08-29 07:07:33.000 241 21172.88 65.18 42846.86 47792.66 2014-08-29 07:07:34.000 241 21172.90 65.19 42846.84 47792.68 2014-08-29 07:07:35.000 241 21172.94 65.15 42846.87 47792.66 2014-08-29 07:07:36.000 241 21172.99 65.14 42846.88 47792.71 2014-08-29 07:07:37.000 241 21173.05 65.15 42846.86 47792.73 2014-08-29 07:07:38.000 241 21173.13 65.16 42846.85 47792.76 2014-08-29 07:07:39.000 241 21173.18 65.14 42846.89 47792.81 2014-08-29 07:07:40.000 241 21173.22 65.12 42846.91 47792.84 2014-08-29 07:07:41.000 241 21173.25 65.10 42846.90 47792.87 2014-08-29 07:07:42.000 241 21173.28 65.07 42846.93 47792.90 2014-08-29 07:07:43.000 241 21173.32 65.05 42846.98 47792.92 2014-08-29 07:07:44.000 241 21173.37 65.00 42846.97 47792.96 2014-08-29 07:07:45.000 241 21173.35 64.97 42847.04 47792.98 2014-08-29 07:07:46.000 241 21173.32 64.95 42847.07 47792.98 2014-08-29 07:07:47.000 241 21173.35 64.88 42847.09 47793.02 2014-08-29 07:07:48.000 241 21173.34 64.83 42847.06 47793.06 2014-08-29 07:07:49.000 241 21173.36 64.81 42847.07 47793.04 2014-08-29 07:07:50.000 241 21173.35 64.81 42847.09 47793.09 2014-08-29 07:07:51.000 241 21173.35 64.77 42847.09 47793.08 2014-08-29 07:07:52.000 241 21173.35 64.72 42847.07 47793.04 2014-08-29 07:07:53.000 241 21173.32 64.67 42847.05 47793.03 2014-08-29 07:07:54.000 241 21173.26 64.63 42847.06 47793.02 2014-08-29 07:07:55.000 241 21173.21 64.60 42847.09 47793.01 2014-08-29 07:07:56.000 241 21173.16 64.59 42847.10 47793.00 2014-08-29 07:07:57.000 241 21173.10 64.55 42847.12 47792.98 2014-08-29 07:07:58.000 241 21173.06 64.51 42847.13 47792.96 2014-08-29 07:07:59.000 241 21173.07 64.52 42847.11 47792.96 2014-08-29 07:08:00.000 241 21173.05 64.53 42847.10 47792.98 2014-08-29 07:08:01.000 241 21173.07 64.51 42847.10 47792.94 2014-08-29 07:08:02.000 241 21173.09 64.47 42847.08 47793.00 2014-08-29 07:08:03.000 241 21173.11 64.43 42847.11 47792.99 2014-08-29 07:08:04.000 241 21173.15 64.38 42847.11 47793.02 2014-08-29 07:08:05.000 241 21173.17 64.28 42847.16 47793.01 2014-08-29 07:08:06.000 241 21173.21 64.17 42847.20 47793.04 2014-08-29 07:08:07.000 241 21173.23 64.09 42847.19 47793.06 2014-08-29 07:08:08.000 241 21173.26 63.97 42847.23 47793.08 2014-08-29 07:08:09.000 241 21173.21 63.87 42847.21 47793.12 2014-08-29 07:08:10.000 241 21173.20 63.78 42847.21 47793.13 2014-08-29 07:08:11.000 241 21173.20 63.71 42847.30 47793.16 2014-08-29 07:08:12.000 241 21173.18 63.64 42847.34 47793.18 2014-08-29 07:08:13.000 241 21173.14 63.60 42847.36 47793.22 2014-08-29 07:08:14.000 241 21173.09 63.56 42847.40 47793.24 2014-08-29 07:08:15.000 241 21173.06 63.55 42847.45 47793.24 2014-08-29 07:08:16.000 241 21173.01 63.50 42847.50 47793.26 2014-08-29 07:08:17.000 241 21172.99 63.46 42847.54 47793.27 2014-08-29 07:08:18.000 241 21172.95 63.42 42847.56 47793.30 2014-08-29 07:08:19.000 241 21172.97 63.42 42847.60 47793.34 2014-08-29 07:08:20.000 241 21172.99 63.44 42847.64 47793.37 2014-08-29 07:08:21.000 241 21172.96 63.44 42847.63 47793.38 2014-08-29 07:08:22.000 241 21172.94 63.48 42847.65 47793.37 2014-08-29 07:08:23.000 241 21172.96 63.51 42847.64 47793.40 2014-08-29 07:08:24.000 241 21173.00 63.52 42847.63 47793.40 2014-08-29 07:08:25.000 241 21172.97 63.49 42847.64 47793.39 2014-08-29 07:08:26.000 241 21172.99 63.44 42847.68 47793.40 2014-08-29 07:08:27.000 241 21173.00 63.42 42847.70 47793.42 2014-08-29 07:08:28.000 241 21173.04 63.41 42847.70 47793.45 2014-08-29 07:08:29.000 241 21173.10 63.40 42847.69 47793.44 2014-08-29 07:08:30.000 241 21173.18 63.34 42847.65 47793.50 2014-08-29 07:08:31.000 241 21173.18 63.30 42847.62 47793.50 2014-08-29 07:08:32.000 241 21173.17 63.30 42847.61 47793.50 2014-08-29 07:08:33.000 241 21173.16 63.29 42847.64 47793.49 2014-08-29 07:08:34.000 241 21173.11 63.24 42847.64 47793.46 2014-08-29 07:08:35.000 241 21173.04 63.19 42847.63 47793.46 2014-08-29 07:08:36.000 241 21173.00 63.17 42847.62 47793.45 2014-08-29 07:08:37.000 241 21172.98 63.18 42847.65 47793.44 2014-08-29 07:08:38.000 241 21172.94 63.15 42847.66 47793.44 2014-08-29 07:08:39.000 241 21172.89 63.11 42847.67 47793.41 2014-08-29 07:08:40.000 241 21172.82 63.12 42847.69 47793.39 2014-08-29 07:08:41.000 241 21172.77 63.18 42847.71 47793.40 2014-08-29 07:08:42.000 241 21172.75 63.20 42847.69 47793.36 2014-08-29 07:08:43.000 241 21172.73 63.23 42847.67 47793.35 2014-08-29 07:08:44.000 241 21172.72 63.26 42847.68 47793.30 2014-08-29 07:08:45.000 241 21172.71 63.27 42847.64 47793.28 2014-08-29 07:08:46.000 241 21172.69 63.28 42847.63 47793.29 2014-08-29 07:08:47.000 241 21172.69 63.28 42847.65 47793.26 2014-08-29 07:08:48.000 241 21172.70 63.28 42847.63 47793.26 2014-08-29 07:08:49.000 241 21172.67 63.30 42847.67 47793.22 2014-08-29 07:08:50.000 241 21172.69 63.32 42847.65 47793.25 2014-08-29 07:08:51.000 241 21172.67 63.34 42847.62 47793.24 2014-08-29 07:08:52.000 241 21172.68 63.33 42847.67 47793.24 2014-08-29 07:08:53.000 241 21172.71 63.30 42847.62 47793.24 2014-08-29 07:08:54.000 241 21172.71 63.26 42847.64 47793.25 2014-08-29 07:08:55.000 241 21172.74 63.22 42847.65 47793.25 2014-08-29 07:08:56.000 241 21172.77 63.21 42847.65 47793.30 2014-08-29 07:08:57.000 241 21172.77 63.21 42847.63 47793.31 2014-08-29 07:08:58.000 241 21172.78 63.20 42847.64 47793.29 2014-08-29 07:08:59.000 241 21172.78 63.19 42847.67 47793.31 2014-08-29 07:09:00.000 241 21172.76 63.20 42847.67 47793.31 2014-08-29 07:09:01.000 241 21172.76 63.23 42847.65 47793.32 2014-08-29 07:09:02.000 241 21172.72 63.31 42847.70 47793.31 2014-08-29 07:09:03.000 241 21172.68 63.37 42847.66 47793.30 2014-08-29 07:09:04.000 241 21172.66 63.38 42847.64 47793.27 2014-08-29 07:09:05.000 241 21172.60 63.42 42847.57 47793.24 2014-08-29 07:09:06.000 241 21172.57 63.47 42847.57 47793.22 2014-08-29 07:09:07.000 241 21172.52 63.51 42847.57 47793.17 2014-08-29 07:09:08.000 241 21172.53 63.56 42847.55 47793.13 2014-08-29 07:09:09.000 241 21172.52 63.57 42847.49 47793.12 2014-08-29 07:09:10.000 241 21172.49 63.58 42847.48 47793.07 2014-08-29 07:09:11.000 241 21172.42 63.59 42847.45 47793.00 2014-08-29 07:09:12.000 241 21172.40 63.59 42847.42 47792.97 2014-08-29 07:09:13.000 241 21172.40 63.59 42847.36 47792.93 2014-08-29 07:09:14.000 241 21172.40 63.58 42847.35 47792.89 2014-08-29 07:09:15.000 241 21172.41 63.57 42847.35 47792.89 2014-08-29 07:09:16.000 241 21172.46 63.53 42847.32 47792.87 2014-08-29 07:09:17.000 241 21172.51 63.45 42847.33 47792.90 2014-08-29 07:09:18.000 241 21172.59 63.41 42847.36 47792.93 2014-08-29 07:09:19.000 241 21172.62 63.37 42847.39 47792.98 2014-08-29 07:09:20.000 241 21172.67 63.37 42847.44 47793.05 2014-08-29 07:09:21.000 241 21172.69 63.32 42847.47 47793.10 2014-08-29 07:09:22.000 241 21172.70 63.27 42847.52 47793.13 2014-08-29 07:09:23.000 241 21172.69 63.26 42847.51 47793.15 2014-08-29 07:09:24.000 241 21172.75 63.31 42847.51 47793.17 2014-08-29 07:09:25.000 241 21172.77 63.35 42847.51 47793.21 2014-08-29 07:09:26.000 241 21172.76 63.36 42847.48 47793.18 2014-08-29 07:09:27.000 241 21172.77 63.36 42847.46 47793.16 2014-08-29 07:09:28.000 241 21172.75 63.35 42847.45 47793.14 2014-08-29 07:09:29.000 241 21172.72 63.29 42847.46 47793.13 2014-08-29 07:09:30.000 241 21172.70 63.27 42847.50 47793.13 2014-08-29 07:09:31.000 241 21172.68 63.24 42847.50 47793.13 2014-08-29 07:09:32.000 241 21172.62 63.22 42847.49 47793.11 2014-08-29 07:09:33.000 241 21172.57 63.23 42847.47 47793.12 2014-08-29 07:09:34.000 241 21172.53 63.23 42847.46 47793.07 2014-08-29 07:09:35.000 241 21172.51 63.25 42847.48 47793.08 2014-08-29 07:09:36.000 241 21172.53 63.25 42847.46 47793.05 2014-08-29 07:09:37.000 241 21172.58 63.27 42847.42 47793.05 2014-08-29 07:09:38.000 241 21172.60 63.31 42847.44 47793.05 2014-08-29 07:09:39.000 241 21172.61 63.33 42847.46 47793.06 2014-08-29 07:09:40.000 241 21172.58 63.33 42847.43 47793.02 2014-08-29 07:09:41.000 241 21172.58 63.34 42847.38 47793.03 2014-08-29 07:09:42.000 241 21172.65 63.34 42847.38 47793.02 2014-08-29 07:09:43.000 241 21172.62 63.33 42847.38 47793.01 2014-08-29 07:09:44.000 241 21172.63 63.31 42847.36 47792.99 2014-08-29 07:09:45.000 241 21172.63 63.26 42847.34 47792.99 2014-08-29 07:09:46.000 241 21172.65 63.19 42847.34 47792.98 2014-08-29 07:09:47.000 241 21172.64 63.13 42847.38 47792.99 2014-08-29 07:09:48.000 241 21172.61 63.10 42847.36 47793.00 2014-08-29 07:09:49.000 241 21172.59 63.04 42847.36 47792.98 2014-08-29 07:09:50.000 241 21172.55 62.96 42847.36 47792.98 2014-08-29 07:09:51.000 241 21172.54 62.88 42847.37 47792.98 2014-08-29 07:09:52.000 241 21172.49 62.86 42847.39 47792.99 2014-08-29 07:09:53.000 241 21172.49 62.81 42847.42 47792.97 2014-08-29 07:09:54.000 241 21172.49 62.82 42847.44 47792.97 2014-08-29 07:09:55.000 241 21172.48 62.85 42847.41 47792.99 2014-08-29 07:09:56.000 241 21172.46 62.84 42847.36 47792.94 2014-08-29 07:09:57.000 241 21172.44 62.82 42847.33 47792.91 2014-08-29 07:09:58.000 241 21172.44 62.80 42847.34 47792.90 2014-08-29 07:09:59.000 241 21172.45 62.79 42847.32 47792.89 2014-08-29 07:10:00.000 241 21172.46 62.80 42847.29 47792.88 2014-08-29 07:10:01.000 241 21172.43 62.82 42847.28 47792.88 2014-08-29 07:10:02.000 241 21172.39 62.85 42847.27 47792.85 2014-08-29 07:10:03.000 241 21172.37 62.86 42847.27 47792.85 2014-08-29 07:10:04.000 241 21172.33 62.93 42847.28 47792.84 2014-08-29 07:10:05.000 241 21172.33 62.98 42847.28 47792.84 2014-08-29 07:10:06.000 241 21172.30 63.02 42847.29 47792.80 2014-08-29 07:10:07.000 241 21172.28 63.08 42847.24 47792.78 2014-08-29 07:10:08.000 241 21172.27 63.13 42847.25 47792.77 2014-08-29 07:10:09.000 241 21172.24 63.15 42847.23 47792.75 2014-08-29 07:10:10.000 241 21172.24 63.20 42847.26 47792.74 2014-08-29 07:10:11.000 241 21172.23 63.20 42847.23 47792.74 2014-08-29 07:10:12.000 241 21172.24 63.20 42847.23 47792.74 2014-08-29 07:10:13.000 241 21172.19 63.23 42847.23 47792.71 2014-08-29 07:10:14.000 241 21172.19 63.27 42847.25 47792.71 2014-08-29 07:10:15.000 241 21172.21 63.31 42847.24 47792.72 2014-08-29 07:10:16.000 241 21172.23 63.30 42847.26 47792.71 2014-08-29 07:10:17.000 241 21172.20 63.28 42847.23 47792.71 2014-08-29 07:10:18.000 241 21172.22 63.24 42847.20 47792.70 2014-08-29 07:10:19.000 241 21172.23 63.20 42847.19 47792.70 2014-08-29 07:10:20.000 241 21172.25 63.15 42847.22 47792.72 2014-08-29 07:10:21.000 241 21172.23 63.13 42847.29 47792.72 2014-08-29 07:10:22.000 241 21172.25 63.07 42847.30 47792.73 2014-08-29 07:10:23.000 241 21172.30 63.05 42847.25 47792.74 2014-08-29 07:10:24.000 241 21172.31 63.02 42847.29 47792.77 2014-08-29 07:10:25.000 241 21172.31 63.02 42847.29 47792.74 2014-08-29 07:10:26.000 241 21172.32 62.97 42847.27 47792.78 2014-08-29 07:10:27.000 241 21172.34 62.90 42847.27 47792.78 2014-08-29 07:10:28.000 241 21172.31 62.85 42847.30 47792.77 2014-08-29 07:10:29.000 241 21172.26 62.82 42847.34 47792.79 2014-08-29 07:10:30.000 241 21172.29 62.82 42847.37 47792.79 2014-08-29 07:10:31.000 241 21172.31 62.82 42847.38 47792.80 2014-08-29 07:10:32.000 241 21172.35 62.79 42847.42 47792.83 2014-08-29 07:10:33.000 241 21172.39 62.74 42847.38 47792.86 2014-08-29 07:10:34.000 241 21172.39 62.71 42847.42 47792.90 2014-08-29 07:10:35.000 241 21172.39 62.74 42847.46 47792.90 2014-08-29 07:10:36.000 241 21172.42 62.82 42847.47 47792.97 2014-08-29 07:10:37.000 241 21172.41 62.91 42847.44 47792.98 2014-08-29 07:10:38.000 241 21172.36 62.97 42847.43 47792.98 2014-08-29 07:10:39.000 241 21172.35 63.07 42847.44 47792.96 2014-08-29 07:10:40.000 241 21172.32 63.13 42847.43 47792.93 2014-08-29 07:10:41.000 241 21172.28 63.14 42847.42 47792.90 2014-08-29 07:10:42.000 241 21172.22 63.19 42847.40 47792.86 2014-08-29 07:10:43.000 241 21172.24 63.24 42847.37 47792.85 2014-08-29 07:10:44.000 241 21172.24 63.23 42847.36 47792.82 2014-08-29 07:10:45.000 241 21172.18 63.22 42847.35 47792.79 2014-08-29 07:10:46.000 241 21172.23 63.14 42847.33 47792.79 2014-08-29 07:10:47.000 241 21172.26 63.06 42847.32 47792.82 2014-08-29 07:10:48.000 241 21172.32 63.02 42847.36 47792.84 2014-08-29 07:10:49.000 241 21172.33 63.02 42847.38 47792.87 2014-08-29 07:10:50.000 241 21172.32 63.01 42847.41 47792.91 2014-08-29 07:10:51.000 241 21172.33 62.97 42847.42 47792.91 2014-08-29 07:10:52.000 241 21172.34 62.93 42847.42 47792.91 2014-08-29 07:10:53.000 241 21172.32 62.87 42847.41 47792.92 2014-08-29 07:10:54.000 241 21172.30 62.83 42847.42 47792.92 2014-08-29 07:10:55.000 241 21172.32 62.80 42847.43 47792.92 2014-08-29 07:10:56.000 241 21172.32 62.77 42847.43 47792.94 2014-08-29 07:10:57.000 241 21172.29 62.78 42847.42 47792.94 2014-08-29 07:10:58.000 241 21172.24 62.86 42847.40 47792.92 2014-08-29 07:10:59.000 241 21172.18 62.87 42847.42 47792.88 2014-08-29 07:11:00.000 241 21172.10 62.87 42847.39 47792.82 2014-08-29 07:11:01.000 241 21172.02 62.81 42847.37 47792.78 2014-08-29 07:11:02.000 241 21171.98 62.78 42847.36 47792.74 2014-08-29 07:11:03.000 241 21171.93 62.82 42847.36 47792.69 2014-08-29 07:11:04.000 241 21171.94 62.82 42847.34 47792.73 2014-08-29 07:11:05.000 241 21171.92 62.87 42847.31 47792.68 2014-08-29 07:11:06.000 241 21171.90 62.85 42847.27 47792.66 2014-08-29 07:11:07.000 241 21171.89 62.86 42847.29 47792.63 2014-08-29 07:11:08.000 241 21171.91 62.86 42847.27 47792.63 2014-08-29 07:11:09.000 241 21171.91 62.86 42847.28 47792.62 2014-08-29 07:11:10.000 241 21171.98 62.84 42847.27 47792.63 2014-08-29 07:11:11.000 241 21172.07 62.83 42847.27 47792.66 2014-08-29 07:11:12.000 241 21172.18 62.82 42847.30 47792.70 2014-08-29 07:11:13.000 241 21172.27 62.79 42847.31 47792.74 2014-08-29 07:11:14.000 241 21172.36 62.75 42847.28 47792.80 2014-08-29 07:11:15.000 241 21172.40 62.65 42847.27 47792.84 2014-08-29 07:11:16.000 241 21172.37 62.50 42847.31 47792.85 2014-08-29 07:11:17.000 241 21172.26 62.39 42847.32 47792.86 2014-08-29 07:11:18.000 241 21172.15 62.36 42847.37 47792.84 2014-08-29 07:11:19.000 241 21172.12 62.39 42847.46 47792.81 2014-08-29 07:11:20.000 241 21172.10 62.39 42847.50 47792.87 2014-08-29 07:11:21.000 241 21172.07 62.40 42847.51 47792.86 2014-08-29 07:11:22.000 241 21172.07 62.38 42847.51 47792.90 2014-08-29 07:11:23.000 241 21171.96 62.39 42847.49 47792.87 2014-08-29 07:11:24.000 241 21171.88 62.45 42847.48 47792.84 2014-08-29 07:11:25.000 241 21171.86 62.46 42847.47 47792.79 2014-08-29 07:11:26.000 241 21171.83 62.45 42847.46 47792.75 2014-08-29 07:11:27.000 241 21171.83 62.44 42847.47 47792.73 2014-08-29 07:11:28.000 241 21171.84 62.41 42847.43 47792.71 2014-08-29 07:11:29.000 241 21171.77 62.35 42847.43 47792.69 2014-08-29 07:11:30.000 241 21171.71 62.33 42847.47 47792.70 2014-08-29 07:11:31.000 241 21171.69 62.36 42847.48 47792.69 2014-08-29 07:11:32.000 241 21171.68 62.43 42847.46 47792.68 2014-08-29 07:11:33.000 241 21171.63 62.50 42847.42 47792.65 2014-08-29 07:11:34.000 241 21171.57 62.51 42847.38 47792.61 2014-08-29 07:11:35.000 241 21171.53 62.53 42847.36 47792.54 2014-08-29 07:11:36.000 241 21171.50 62.58 42847.36 47792.53 2014-08-29 07:11:37.000 241 21171.46 62.61 42847.36 47792.50 2014-08-29 07:11:38.000 241 21171.46 62.62 42847.35 47792.50 2014-08-29 07:11:39.000 241 21171.46 62.65 42847.31 47792.47 2014-08-29 07:11:40.000 241 21171.45 62.71 42847.29 47792.46 2014-08-29 07:11:41.000 241 21171.45 62.77 42847.28 47792.42 2014-08-29 07:11:42.000 241 21171.49 62.82 42847.22 47792.40 2014-08-29 07:11:43.000 241 21171.50 62.84 42847.21 47792.38 2014-08-29 07:11:44.000 241 21171.53 62.85 42847.23 47792.36 2014-08-29 07:11:45.000 241 21171.49 62.87 42847.18 47792.34 2014-08-29 07:11:46.000 241 21171.46 62.85 42847.16 47792.33 2014-08-29 07:11:47.000 241 21171.46 62.76 42847.16 47792.30 2014-08-29 07:11:48.000 241 21171.49 62.67 42847.19 47792.31 2014-08-29 07:11:49.000 241 21171.47 62.60 42847.16 47792.31 2014-08-29 07:11:50.000 241 21171.45 62.54 42847.20 47792.33 2014-08-29 07:11:51.000 241 21171.43 62.49 42847.24 47792.36 2014-08-29 07:11:52.000 241 21171.43 62.46 42847.24 47792.35 2014-08-29 07:11:53.000 241 21171.44 62.43 42847.27 47792.39 2014-08-29 07:11:54.000 241 21171.41 62.44 42847.27 47792.38 2014-08-29 07:11:55.000 241 21171.43 62.42 42847.28 47792.40 2014-08-29 07:11:56.000 241 21171.47 62.39 42847.31 47792.41 2014-08-29 07:11:57.000 241 21171.47 62.39 42847.31 47792.41 2014-08-29 07:11:58.000 241 21171.45 62.36 42847.33 47792.41 2014-08-29 07:11:59.000 241 21171.48 62.34 42847.33 47792.43 2014-08-29 07:12:00.000 241 21171.48 62.36 42847.33 47792.45 2014-08-29 07:12:01.000 241 21171.45 62.33 42847.35 47792.46 2014-08-29 07:12:02.000 241 21171.42 62.32 42847.32 47792.44 2014-08-29 07:12:03.000 241 21171.39 62.32 42847.34 47792.46 2014-08-29 07:12:04.000 241 21171.40 62.33 42847.36 47792.45 2014-08-29 07:12:05.000 241 21171.36 62.35 42847.38 47792.45 2014-08-29 07:12:06.000 241 21171.34 62.32 42847.43 47792.44 2014-08-29 07:12:07.000 241 21171.32 62.30 42847.43 47792.45 2014-08-29 07:12:08.000 241 21171.25 62.23 42847.46 47792.46 2014-08-29 07:12:09.000 241 21171.22 62.23 42847.45 47792.44 2014-08-29 07:12:10.000 241 21171.23 62.18 42847.47 47792.47 2014-08-29 07:12:11.000 241 21171.23 62.10 42847.48 47792.46 2014-08-29 07:12:12.000 241 21171.23 62.05 42847.48 47792.49 2014-08-29 07:12:13.000 241 21171.21 61.99 42847.50 47792.50 2014-08-29 07:12:14.000 241 21171.18 61.94 42847.52 47792.49 2014-08-29 07:12:15.000 241 21171.20 61.93 42847.53 47792.50 2014-08-29 07:12:16.000 241 21171.24 61.92 42847.52 47792.51 2014-08-29 07:12:17.000 241 21171.22 61.88 42847.49 47792.48 2014-08-29 07:12:18.000 241 21171.19 61.85 42847.47 47792.47 2014-08-29 07:12:19.000 241 21171.19 61.85 42847.44 47792.46 2014-08-29 07:12:20.000 241 21171.16 61.83 42847.40 47792.45 2014-08-29 07:12:21.000 241 21171.12 61.83 42847.41 47792.40 2014-08-29 07:12:22.000 241 21171.05 61.86 42847.41 47792.40 2014-08-29 07:12:23.000 241 21171.01 61.94 42847.38 47792.36 2014-08-29 07:12:24.000 241 21170.99 61.98 42847.36 47792.29 2014-08-29 07:12:25.000 241 21170.94 62.00 42847.34 47792.29 2014-08-29 07:12:26.000 241 21170.94 62.00 42847.31 47792.22 2014-08-29 07:12:27.000 241 21170.96 62.03 42847.29 47792.22 2014-08-29 07:12:28.000 241 21170.97 62.05 42847.29 47792.22 2014-08-29 07:12:29.000 241 21171.02 62.05 42847.29 47792.21 2014-08-29 07:12:30.000 241 21171.06 62.09 42847.29 47792.23 2014-08-29 07:12:31.000 241 21171.08 62.08 42847.30 47792.24 2014-08-29 07:12:32.000 241 21171.10 62.07 42847.28 47792.25 2014-08-29 07:12:33.000 241 21171.06 62.08 42847.31 47792.26 2014-08-29 07:12:34.000 241 21171.08 62.09 42847.34 47792.27 2014-08-29 07:12:35.000 241 21171.06 62.10 42847.30 47792.25 2014-08-29 07:12:36.000 241 21170.98 62.14 42847.28 47792.24 2014-08-29 07:12:37.000 241 21170.97 62.13 42847.30 47792.21 2014-08-29 07:12:38.000 241 21170.92 62.15 42847.29 47792.20 2014-08-29 07:12:39.000 241 21170.92 62.16 42847.27 47792.18 2014-08-29 07:12:40.000 241 21170.85 62.19 42847.27 47792.15 2014-08-29 07:12:41.000 241 21170.85 62.26 42847.28 47792.12 2014-08-29 07:12:42.000 241 21170.87 62.31 42847.24 47792.12 2014-08-29 07:12:43.000 241 21170.87 62.36 42847.21 47792.12 2014-08-29 07:12:44.000 241 21170.90 62.38 42847.19 47792.12 2014-08-29 07:12:45.000 241 21170.94 62.39 42847.21 47792.10 2014-08-29 07:12:46.000 241 21170.96 62.43 42847.23 47792.11 2014-08-29 07:12:47.000 241 21171.01 62.42 42847.20 47792.13 2014-08-29 07:12:48.000 241 21171.05 62.42 42847.16 47792.15 2014-08-29 07:12:49.000 241 21171.03 62.42 42847.13 47792.10 2014-08-29 07:12:50.000 241 21171.00 62.40 42847.14 47792.12 2014-08-29 07:12:51.000 241 21171.00 62.41 42847.16 47792.08 2014-08-29 07:12:52.000 241 21170.98 62.41 42847.12 47792.07 2014-08-29 07:12:53.000 241 21170.95 62.42 42847.17 47792.10 2014-08-29 07:12:54.000 241 21170.92 62.42 42847.19 47792.05 2014-08-29 07:12:55.000 241 21170.89 62.46 42847.23 47792.06 2014-08-29 07:12:56.000 241 21170.87 62.51 42847.22 47792.08 2014-08-29 07:12:57.000 241 21170.83 62.60 42847.22 47792.08 2014-08-29 07:12:58.000 241 21170.84 62.67 42847.18 47792.08 2014-08-29 07:12:59.000 241 21170.87 62.71 42847.17 47792.06 2014-08-29 07:13:00.000 241 21170.92 62.72 42847.20 47792.06 2014-08-29 07:13:01.000 241 21171.00 62.69 42847.22 47792.12 2014-08-29 07:13:02.000 241 21171.03 62.76 42847.23 47792.17 2014-08-29 07:13:03.000 241 21171.07 62.85 42847.24 47792.19 2014-08-29 07:13:04.000 241 21171.04 62.93 42847.21 47792.17 2014-08-29 07:13:05.000 241 21171.01 62.98 42847.21 47792.17 2014-08-29 07:13:06.000 241 21171.00 63.04 42847.19 47792.14 2014-08-29 07:13:07.000 241 21170.98 63.11 42847.18 47792.12 2014-08-29 07:13:08.000 241 21170.96 63.14 42847.13 47792.09 2014-08-29 07:13:09.000 241 21170.91 63.19 42847.16 47792.08 2014-08-29 07:13:10.000 241 21170.87 63.23 42847.17 47792.05 2014-08-29 07:13:11.000 241 21170.87 63.22 42847.14 47792.02 2014-08-29 07:13:12.000 241 21170.84 63.21 42847.15 47792.00 2014-08-29 07:13:13.000 241 21170.80 63.22 42847.10 47791.97 2014-08-29 07:13:14.000 241 21170.83 63.24 42847.10 47791.98 2014-08-29 07:13:15.000 241 21170.90 63.26 42847.08 47791.97 2014-08-29 07:13:16.000 241 21170.91 63.24 42847.11 47791.97 2014-08-29 07:13:17.000 241 21170.95 63.23 42847.10 47792.02 2014-08-29 07:13:18.000 241 21171.01 63.20 42847.12 47792.04 2014-08-29 07:13:19.000 241 21171.09 63.21 42847.15 47792.06 2014-08-29 07:13:20.000 241 21171.11 63.21 42847.18 47792.12 2014-08-29 07:13:21.000 241 21171.13 63.24 42847.15 47792.14 2014-08-29 07:13:22.000 241 21171.15 63.29 42847.15 47792.17 2014-08-29 07:13:23.000 241 21171.12 63.37 42847.17 47792.15 2014-08-29 07:13:24.000 241 21171.06 63.45 42847.14 47792.17 2014-08-29 07:13:25.000 241 21171.08 63.50 42847.09 47792.11 2014-08-29 07:13:26.000 241 21171.05 63.50 42847.11 47792.11 2014-08-29 07:13:27.000 241 21171.03 63.46 42847.13 47792.09 2014-08-29 07:13:28.000 241 21171.02 63.43 42847.17 47792.09 2014-08-29 07:13:29.000 241 21171.00 63.37 42847.20 47792.09 2014-08-29 07:13:30.000 241 21170.94 63.35 42847.26 47792.11 2014-08-29 07:13:31.000 241 21170.89 63.36 42847.29 47792.14 2014-08-29 07:13:32.000 241 21170.89 63.39 42847.29 47792.14 2014-08-29 07:13:33.000 241 21170.91 63.45 42847.26 47792.17 2014-08-29 07:13:34.000 241 21170.90 63.47 42847.31 47792.16 2014-08-29 07:13:35.000 241 21170.96 63.48 42847.33 47792.17 2014-08-29 07:13:36.000 241 21170.99 63.50 42847.31 47792.18 2014-08-29 07:13:37.000 241 21171.00 63.49 42847.28 47792.21 2014-08-29 07:13:38.000 241 21170.98 63.46 42847.29 47792.19 2014-08-29 07:13:39.000 241 21170.95 63.38 42847.31 47792.17 2014-08-29 07:13:40.000 241 21170.92 63.32 42847.34 47792.21 2014-08-29 07:13:41.000 241 21170.92 63.33 42847.37 47792.23 2014-08-29 07:13:42.000 241 21170.89 63.36 42847.35 47792.24 2014-08-29 07:13:43.000 241 21170.92 63.40 42847.37 47792.25 2014-08-29 07:13:44.000 241 21170.92 63.40 42847.37 47792.24 2014-08-29 07:13:45.000 241 21170.90 63.42 42847.42 47792.23 2014-08-29 07:13:46.000 241 21170.86 63.46 42847.42 47792.23 2014-08-29 07:13:47.000 241 21170.79 63.54 42847.40 47792.20 2014-08-29 07:13:48.000 241 21170.72 63.59 42847.35 47792.18 2014-08-29 07:13:49.000 241 21170.71 63.62 42847.33 47792.17 2014-08-29 07:13:50.000 241 21170.74 63.66 42847.34 47792.15 2014-08-29 07:13:51.000 241 21170.79 63.71 42847.36 47792.14 2014-08-29 07:13:52.000 241 21170.85 63.70 42847.33 47792.15 2014-08-29 07:13:53.000 241 21170.86 63.69 42847.30 47792.15 2014-08-29 07:13:54.000 241 21170.90 63.75 42847.28 47792.16 2014-08-29 07:13:55.000 241 21170.93 63.72 42847.25 47792.14 2014-08-29 07:13:56.000 241 21170.95 63.67 42847.26 47792.13 2014-08-29 07:13:57.000 241 21170.94 63.64 42847.23 47792.15 2014-08-29 07:13:58.000 241 21170.99 63.56 42847.25 47792.17 2014-08-29 07:13:59.000 241 21171.04 63.50 42847.30 47792.20 2014-08-29 07:14:00.000 241 21171.04 63.48 42847.32 47792.26 2014-08-29 07:14:01.000 241 21171.01 63.48 42847.32 47792.28 2014-08-29 07:14:02.000 241 21170.97 63.50 42847.30 47792.25 2014-08-29 07:14:03.000 241 21170.99 63.50 42847.31 47792.27 2014-08-29 07:14:04.000 241 21171.05 63.44 42847.35 47792.25 2014-08-29 07:14:05.000 241 21171.11 63.36 42847.37 47792.29 2014-08-29 07:14:06.000 241 21171.10 63.31 42847.41 47792.34 2014-08-29 07:14:07.000 241 21171.12 63.27 42847.44 47792.38 2014-08-29 07:14:08.000 241 21171.12 63.30 42847.45 47792.40 2014-08-29 07:14:09.000 241 21171.12 63.30 42847.49 47792.43 2014-08-29 07:14:10.000 241 21171.09 63.33 42847.50 47792.41 2014-08-29 07:14:11.000 241 21171.07 63.37 42847.47 47792.40 2014-08-29 07:14:12.000 241 21171.03 63.41 42847.45 47792.40 2014-08-29 07:14:13.000 241 21171.00 63.43 42847.45 47792.37 2014-08-29 07:14:14.000 241 21170.90 63.48 42847.45 47792.35 2014-08-29 07:14:15.000 241 21170.85 63.58 42847.43 47792.33 2014-08-29 07:14:16.000 241 21170.87 63.66 42847.42 47792.30 2014-08-29 07:14:17.000 241 21170.89 63.75 42847.37 47792.26 2014-08-29 07:14:18.000 241 21170.87 63.80 42847.31 47792.22 2014-08-29 07:14:19.000 241 21170.87 63.84 42847.24 47792.17 2014-08-29 07:14:20.000 241 21170.86 63.85 42847.17 47792.11 2014-08-29 07:14:21.000 241 21170.81 63.90 42847.13 47792.05 2014-08-29 07:14:22.000 241 21170.76 63.93 42847.10 47792.01 2014-08-29 07:14:23.000 241 21170.76 64.00 42847.07 47792.01 2014-08-29 07:14:24.000 241 21170.74 64.04 42847.04 47791.96 2014-08-29 07:14:25.000 241 21170.79 64.02 42847.01 47791.92 2014-08-29 07:14:26.000 241 21170.83 63.98 42847.02 47791.90 2014-08-29 07:14:27.000 241 21170.81 63.90 42847.04 47791.90 2014-08-29 07:14:28.000 241 21170.83 63.78 42847.11 47791.94 2014-08-29 07:14:29.000 241 21170.88 63.72 42847.14 47791.98 2014-08-29 07:14:30.000 241 21170.92 63.65 42847.14 47791.99 2014-08-29 07:14:31.000 241 21170.90 63.65 42847.12 47792.05 2014-08-29 07:14:32.000 241 21170.96 63.66 42847.13 47792.06 2014-08-29 07:14:33.000 241 21170.96 63.66 42847.11 47792.07 2014-08-29 07:14:34.000 241 21170.95 63.66 42847.11 47792.05 2014-08-29 07:14:35.000 241 21170.90 63.66 42847.09 47792.03 2014-08-29 07:14:36.000 241 21170.84 63.70 42847.09 47792.00 2014-08-29 07:14:37.000 241 21170.83 63.75 42847.10 47791.99 2014-08-29 07:14:38.000 241 21170.79 63.76 42847.08 47791.96 2014-08-29 07:14:39.000 241 21170.74 63.78 42847.10 47791.97 2014-08-29 07:14:40.000 241 21170.69 63.82 42847.13 47791.95 2014-08-29 07:14:41.000 241 21170.66 63.87 42847.16 47791.96 2014-08-29 07:14:42.000 241 21170.64 63.94 42847.16 47791.97 2014-08-29 07:14:43.000 241 21170.70 63.88 42847.17 47791.98 2014-08-29 07:14:44.000 241 21170.76 63.80 42847.23 47792.03 2014-08-29 07:14:45.000 241 21170.78 63.77 42847.25 47792.07 2014-08-29 07:14:46.000 241 21170.80 63.75 42847.28 47792.14 2014-08-29 07:14:47.000 241 21170.85 63.72 42847.29 47792.17 2014-08-29 07:14:48.000 241 21170.86 63.74 42847.32 47792.21 2014-08-29 07:14:49.000 241 21170.85 63.80 42847.28 47792.19 2014-08-29 07:14:50.000 241 21170.84 63.83 42847.27 47792.19 2014-08-29 07:14:51.000 241 21170.85 63.86 42847.21 47792.14 2014-08-29 07:14:52.000 241 21170.83 63.86 42847.21 47792.10 2014-08-29 07:14:53.000 241 21170.86 63.80 42847.20 47792.09 2014-08-29 07:14:54.000 241 21170.84 63.74 42847.17 47792.07 2014-08-29 07:14:55.000 241 21170.80 63.73 42847.19 47792.07 2014-08-29 07:14:56.000 241 21170.76 63.75 42847.17 47792.06 2014-08-29 07:14:57.000 241 21170.71 63.78 42847.13 47791.99 2014-08-29 07:14:58.000 241 21170.66 63.80 42847.13 47791.96 2014-08-29 07:14:59.000 241 21170.61 63.82 42847.09 47791.91 2014-08-29 07:15:00.000 241 21170.64 63.72 42847.11 47791.90 2014-08-29 07:15:01.000 241 21170.69 63.66 42847.08 47791.92 2014-08-29 07:15:02.000 241 21170.71 63.67 42847.13 47791.94 2014-08-29 07:15:03.000 241 21170.68 63.77 42847.09 47791.93 2014-08-29 07:15:04.000 241 21170.67 63.86 42847.06 47791.91 2014-08-29 07:15:05.000 241 21170.69 63.86 42847.03 47791.89 2014-08-29 07:15:06.000 241 21170.75 63.86 42846.99 47791.87 2014-08-29 07:15:07.000 241 21170.80 63.86 42846.99 47791.86 2014-08-29 07:15:08.000 241 21170.80 63.90 42847.01 47791.88 2014-08-29 07:15:09.000 241 21170.83 63.94 42847.02 47791.87 2014-08-29 07:15:10.000 241 21170.86 63.97 42847.00 47791.90 2014-08-29 07:15:11.000 241 21170.88 64.01 42846.98 47791.89 2014-08-29 07:15:12.000 241 21170.92 64.02 42846.98 47791.91 2014-08-29 07:15:13.000 241 21170.91 64.01 42846.99 47791.90 2014-08-29 07:15:14.000 241 21170.94 64.01 42847.00 47791.92 2014-08-29 07:15:15.000 241 21170.93 63.99 42846.99 47791.92 2014-08-29 07:15:16.000 241 21170.94 63.96 42847.03 47791.94 2014-08-29 07:15:17.000 241 21170.96 63.94 42846.99 47791.93 2014-08-29 07:15:18.000 241 21170.91 63.88 42847.00 47791.95 2014-08-29 07:15:19.000 241 21170.91 63.84 42847.05 47791.96 2014-08-29 07:15:20.000 241 21170.95 63.79 42847.08 47791.98 2014-08-29 07:15:21.000 241 21170.96 63.74 42847.08 47791.99 2014-08-29 07:15:22.000 241 21170.95 63.70 42847.12 47792.02 2014-08-29 07:15:23.000 241 21170.90 63.63 42847.11 47792.03 2014-08-29 07:15:24.000 241 21170.92 63.59 42847.11 47792.01 2014-08-29 07:15:25.000 241 21170.88 63.62 42847.10 47792.02 2014-08-29 07:15:26.000 241 21170.86 63.63 42847.02 47791.97 2014-08-29 07:15:27.000 241 21170.88 63.60 42847.01 47791.93 2014-08-29 07:15:28.000 241 21170.87 63.57 42846.99 47791.92 2014-08-29 07:15:29.000 241 21170.93 63.53 42846.96 47791.93 2014-08-29 07:15:30.000 241 21170.99 63.46 42846.96 47791.93 2014-08-29 07:15:31.000 241 21171.04 63.35 42846.97 47791.94 2014-08-29 07:15:32.000 241 21171.05 63.30 42847.00 47791.95 2014-08-29 07:15:33.000 241 21171.06 63.25 42847.02 47792.01 2014-08-29 07:15:34.000 241 21171.06 63.17 42847.03 47792.05 2014-08-29 07:15:35.000 241 21171.08 63.13 42847.08 47792.09 2014-08-29 07:15:36.000 241 21171.06 63.15 42847.10 47792.08 2014-08-29 07:15:37.000 241 21171.01 63.22 42847.08 47792.07 2014-08-29 07:15:38.000 241 21170.98 63.23 42847.08 47792.06 2014-08-29 07:15:39.000 241 21170.99 63.25 42847.07 47792.02 2014-08-29 07:15:40.000 241 21171.00 63.26 42847.04 47792.01 2014-08-29 07:15:41.000 241 21171.01 63.27 42847.04 47792.04 2014-08-29 07:15:42.000 241 21171.03 63.27 42847.03 47792.01 2014-08-29 07:15:43.000 241 21170.99 63.28 42847.03 47792.00 2014-08-29 07:15:44.000 241 21171.01 63.30 42847.05 47792.00 2014-08-29 07:15:45.000 241 21171.05 63.31 42847.02 47792.00 2014-08-29 07:15:46.000 241 21171.09 63.26 42847.03 47792.00 2014-08-29 07:15:47.000 241 21171.13 63.15 42847.06 47792.01 2014-08-29 07:15:48.000 241 21171.20 63.08 42847.10 47792.11 2014-08-29 07:15:49.000 241 21171.28 63.05 42847.17 47792.15 2014-08-29 07:15:50.000 241 21171.35 63.04 42847.21 47792.24 2014-08-29 07:15:51.000 241 21171.37 62.99 42847.24 47792.33 2014-08-29 07:15:52.000 241 21171.40 63.01 42847.23 47792.38 2014-08-29 07:15:53.000 241 21171.39 63.05 42847.23 47792.37 2014-08-29 07:15:54.000 241 21171.40 63.03 42847.21 47792.35 2014-08-29 07:15:55.000 241 21171.37 63.03 42847.21 47792.33 2014-08-29 07:15:56.000 241 21171.38 63.02 42847.20 47792.33 2014-08-29 07:15:57.000 241 21171.34 62.98 42847.20 47792.30 2014-08-29 07:15:58.000 241 21171.33 62.95 42847.18 47792.32 2014-08-29 07:15:59.000 241 21171.29 62.93 42847.20 47792.30 2014-08-29 07:16:00.000 241 21171.30 62.93 42847.21 47792.32 2014-08-29 07:16:01.000 241 21171.31 62.92 42847.20 47792.30 2014-08-29 07:16:02.000 241 21171.31 62.89 42847.21 47792.31 2014-08-29 07:16:03.000 241 21171.28 62.87 42847.22 47792.31 2014-08-29 07:16:04.000 241 21171.30 62.90 42847.25 47792.33 2014-08-29 07:16:05.000 241 21171.29 62.90 42847.26 47792.32 2014-08-29 07:16:06.000 241 21171.31 62.89 42847.28 47792.33 2014-08-29 07:16:07.000 241 21171.33 62.87 42847.28 47792.34 2014-08-29 07:16:08.000 241 21171.39 62.85 42847.28 47792.38 2014-08-29 07:16:09.000 241 21171.44 62.83 42847.29 47792.42 2014-08-29 07:16:10.000 241 21171.47 62.81 42847.29 47792.44 2014-08-29 07:16:11.000 241 21171.49 62.83 42847.29 47792.45 2014-08-29 07:16:12.000 241 21171.50 62.87 42847.27 47792.45 2014-08-29 07:16:13.000 241 21171.57 62.91 42847.32 47792.49 2014-08-29 07:16:14.000 241 21171.61 62.91 42847.31 47792.48 2014-08-29 07:16:15.000 241 21171.62 62.92 42847.25 47792.49 2014-08-29 07:16:16.000 241 21171.61 62.95 42847.21 47792.48 2014-08-29 07:16:17.000 241 21171.58 62.99 42847.19 47792.43 2014-08-29 07:16:18.000 241 21171.57 63.04 42847.16 47792.42 2014-08-29 07:16:19.000 241 21171.57 63.08 42847.12 47792.39 2014-08-29 07:16:20.000 241 21171.55 63.12 42847.08 47792.32 2014-08-29 07:16:21.000 241 21171.60 63.12 42847.07 47792.30 2014-08-29 07:16:22.000 241 21171.60 63.11 42847.07 47792.30 2014-08-29 07:16:23.000 241 21171.57 63.14 42847.06 47792.30 2014-08-29 07:16:24.000 241 21171.55 63.15 42847.09 47792.26 2014-08-29 07:16:25.000 241 21171.55 63.20 42847.04 47792.27 2014-08-29 07:16:26.000 241 21171.56 63.20 42847.01 47792.24 2014-08-29 07:16:27.000 241 21171.55 63.19 42847.03 47792.20 2014-08-29 07:16:28.000 241 21171.57 63.18 42847.02 47792.21 2014-08-29 07:16:29.000 241 21171.56 63.16 42847.06 47792.24 2014-08-29 07:16:30.000 241 21171.61 63.16 42847.06 47792.25 2014-08-29 07:16:31.000 241 21171.58 63.20 42847.05 47792.29 2014-08-29 07:16:32.000 241 21171.57 63.21 42847.03 47792.26 2014-08-29 07:16:33.000 241 21171.59 63.25 42847.00 47792.22 2014-08-29 07:16:34.000 241 21171.60 63.31 42846.96 47792.21 2014-08-29 07:16:35.000 241 21171.58 63.34 42846.89 47792.19 2014-08-29 07:16:36.000 241 21171.56 63.31 42846.90 47792.16 2014-08-29 07:16:37.000 241 21171.57 63.29 42846.91 47792.16 2014-08-29 07:16:38.000 241 21171.55 63.28 42846.87 47792.11 2014-08-29 07:16:39.000 241 21171.53 63.29 42846.85 47792.11 2014-08-29 07:16:40.000 241 21171.53 63.30 42846.87 47792.10 2014-08-29 07:16:41.000 241 21171.53 63.26 42846.89 47792.11 2014-08-29 07:16:42.000 241 21171.50 63.28 42846.93 47792.10 2014-08-29 07:16:43.000 241 21171.47 63.32 42846.96 47792.12 2014-08-29 07:16:44.000 241 21171.46 63.33 42846.95 47792.14 2014-08-29 07:16:45.000 241 21171.43 63.35 42846.96 47792.13 2014-08-29 07:16:46.000 241 21171.41 63.39 42846.95 47792.12 2014-08-29 07:16:47.000 241 21171.40 63.40 42846.97 47792.14 2014-08-29 07:16:48.000 241 21171.41 63.37 42846.92 47792.11 2014-08-29 07:16:49.000 241 21171.39 63.35 42846.94 47792.10 2014-08-29 07:16:50.000 241 21171.41 63.31 42846.96 47792.11 2014-08-29 07:16:51.000 241 21171.44 63.25 42846.96 47792.09 2014-08-29 07:16:52.000 241 21171.45 63.23 42846.98 47792.11 2014-08-29 07:16:53.000 241 21171.48 63.17 42847.01 47792.14 2014-08-29 07:16:54.000 241 21171.53 63.08 42847.01 47792.17 2014-08-29 07:16:55.000 241 21171.60 63.00 42847.07 47792.25 2014-08-29 07:16:56.000 241 21171.62 62.93 42847.12 47792.26 2014-08-29 07:16:57.000 241 21171.67 62.86 42847.15 47792.32 2014-08-29 07:16:58.000 241 21171.69 62.79 42847.18 47792.42 2014-08-29 07:16:59.000 241 21171.70 62.74 42847.23 47792.43 2014-08-29 07:17:00.000 241 21171.66 62.73 42847.24 47792.45 2014-08-29 07:17:01.000 241 21171.63 62.70 42847.24 47792.45 2014-08-29 07:17:02.000 241 21171.62 62.67 42847.31 47792.46 2014-08-29 07:17:03.000 241 21171.57 62.65 42847.31 47792.48 2014-08-29 07:17:04.000 241 21171.56 62.63 42847.29 47792.47 2014-08-29 07:17:05.000 241 21171.53 62.62 42847.25 47792.47 2014-08-29 07:17:06.000 241 21171.49 62.61 42847.32 47792.47 2014-08-29 07:17:07.000 241 21171.44 62.61 42847.32 47792.42 2014-08-29 07:17:08.000 241 21171.42 62.64 42847.25 47792.42 2014-08-29 07:17:09.000 241 21171.41 62.65 42847.24 47792.40 2014-08-29 07:17:10.000 241 21171.40 62.63 42847.24 47792.37 2014-08-29 07:17:11.000 241 21171.38 62.59 42847.25 47792.36 2014-08-29 07:17:12.000 241 21171.41 62.53 42847.24 47792.37 2014-08-29 07:17:13.000 241 21171.36 62.50 42847.27 47792.38 2014-08-29 07:17:14.000 241 21171.34 62.47 42847.29 47792.36 2014-08-29 07:17:15.000 241 21171.35 62.44 42847.28 47792.39 2014-08-29 07:17:16.000 241 21171.35 62.41 42847.26 47792.36 2014-08-29 07:17:17.000 241 21171.37 62.36 42847.22 47792.35 2014-08-29 07:17:18.000 241 21171.40 62.28 42847.21 47792.36 2014-08-29 07:17:19.000 241 21171.40 62.20 42847.23 47792.34 2014-08-29 07:17:20.000 241 21171.39 62.12 42847.22 47792.36 2014-08-29 07:17:21.000 241 21171.38 62.06 42847.23 47792.35 2014-08-29 07:17:22.000 241 21171.37 62.02 42847.22 47792.37 2014-08-29 07:17:23.000 241 21171.37 61.97 42847.25 47792.37 2014-08-29 07:17:24.000 241 21171.39 61.92 42847.30 47792.37 2014-08-29 07:17:25.000 241 21171.30 61.90 42847.35 47792.39 2014-08-29 07:17:26.000 241 21171.28 61.86 42847.34 47792.39 2014-08-29 07:17:27.000 241 21171.22 61.80 42847.36 47792.39 2014-08-29 07:17:28.000 241 21171.16 61.78 42847.38 47792.38 2014-08-29 07:17:29.000 241 21171.12 61.74 42847.39 47792.35 2014-08-29 07:17:30.000 241 21171.11 61.73 42847.38 47792.38 2014-08-29 07:17:31.000 241 21171.09 61.75 42847.37 47792.38 2014-08-29 07:17:32.000 241 21171.03 61.77 42847.34 47792.35 2014-08-29 07:17:33.000 241 21170.97 61.82 42847.36 47792.32 2014-08-29 07:17:34.000 241 21170.98 61.83 42847.31 47792.28 2014-08-29 07:17:35.000 241 21171.06 61.79 42847.32 47792.28 2014-08-29 07:17:36.000 241 21171.14 61.76 42847.36 47792.28 2014-08-29 07:17:37.000 241 21171.19 61.76 42847.33 47792.34 2014-08-29 07:17:38.000 241 21171.25 61.78 42847.34 47792.37 2014-08-29 07:17:39.000 241 21171.26 61.80 42847.31 47792.36 2014-08-29 07:17:40.000 241 21171.32 61.77 42847.32 47792.40 2014-08-29 07:17:41.000 241 21171.37 61.71 42847.31 47792.37 2014-08-29 07:17:42.000 241 21171.38 61.68 42847.32 47792.42 2014-08-29 07:17:43.000 241 21171.41 61.67 42847.32 47792.44 2014-08-29 07:17:44.000 241 21171.38 61.66 42847.31 47792.46 2014-08-29 07:17:45.000 241 21171.39 61.64 42847.34 47792.45 2014-08-29 07:17:46.000 241 21171.38 61.61 42847.29 47792.44 2014-08-29 07:17:47.000 241 21171.41 61.58 42847.35 47792.43 2014-08-29 07:17:48.000 241 21171.39 61.58 42847.35 47792.45 2014-08-29 07:17:49.000 241 21171.38 61.55 42847.31 47792.43 2014-08-29 07:17:50.000 241 21171.37 61.52 42847.31 47792.41 2014-08-29 07:17:51.000 241 21171.37 61.48 42847.32 47792.43 2014-08-29 07:17:52.000 241 21171.38 61.47 42847.33 47792.42 2014-08-29 07:17:53.000 241 21171.36 61.42 42847.33 47792.42 2014-08-29 07:17:54.000 241 21171.34 61.39 42847.33 47792.42 2014-08-29 07:17:55.000 241 21171.31 61.34 42847.36 47792.41 2014-08-29 07:17:56.000 241 21171.31 61.30 42847.38 47792.45 2014-08-29 07:17:57.000 241 21171.28 61.24 42847.41 47792.42 2014-08-29 07:17:58.000 241 21171.25 61.23 42847.41 47792.45 2014-08-29 07:17:59.000 241 21171.18 61.27 42847.39 47792.43 2014-08-29 07:18:00.000 241 21171.16 61.30 42847.41 47792.43 2014-08-29 07:18:01.000 241 21171.14 61.33 42847.45 47792.41 2014-08-29 07:18:02.000 241 21171.13 61.34 42847.48 47792.39 2014-08-29 07:18:03.000 241 21171.09 61.35 42847.41 47792.37 2014-08-29 07:18:04.000 241 21171.07 61.37 42847.41 47792.34 2014-08-29 07:18:05.000 241 21171.02 61.39 42847.42 47792.31 2014-08-29 07:18:06.000 241 21171.00 61.43 42847.39 47792.29 2014-08-29 07:18:07.000 241 21170.97 61.42 42847.32 47792.22 2014-08-29 07:18:08.000 241 21170.92 61.40 42847.27 47792.20 2014-08-29 07:18:09.000 241 21170.91 61.38 42847.27 47792.17 2014-08-29 07:18:10.000 241 21170.91 61.34 42847.30 47792.18 2014-08-29 07:18:11.000 241 21170.89 61.29 42847.32 47792.17 2014-08-29 07:18:12.000 241 21170.89 61.25 42847.34 47792.18 2014-08-29 07:18:13.000 241 21170.85 61.29 42847.32 47792.19 2014-08-29 07:18:14.000 241 21170.82 61.34 42847.27 47792.13 2014-08-29 07:18:15.000 241 21170.78 61.40 42847.26 47792.12 2014-08-29 07:18:16.000 241 21170.75 61.40 42847.23 47792.09 2014-08-29 07:18:17.000 241 21170.74 61.43 42847.21 47792.07 2014-08-29 07:18:18.000 241 21170.69 61.47 42847.20 47792.01 2014-08-29 07:18:19.000 241 21170.63 61.48 42847.19 47792.00 2014-08-29 07:18:20.000 241 21170.60 61.49 42847.16 47791.93 2014-08-29 07:18:21.000 241 21170.60 61.53 42847.15 47791.91 2014-08-29 07:18:22.000 241 21170.59 61.56 42847.13 47791.86 2014-08-29 07:18:23.000 241 21170.63 61.56 42847.13 47791.83 2014-08-29 07:18:24.000 241 21170.63 61.56 42847.17 47791.89 2014-08-29 07:18:25.000 241 21170.62 61.61 42847.14 47791.89 2014-08-29 07:18:26.000 241 21170.62 61.65 42847.14 47791.87 2014-08-29 07:18:27.000 241 21170.61 61.68 42847.13 47791.86 2014-08-29 07:18:28.000 241 21170.57 61.73 42847.09 47791.83 2014-08-29 07:18:29.000 241 21170.59 61.70 42847.06 47791.83 2014-08-29 07:18:30.000 241 21170.61 61.66 42847.07 47791.83 2014-08-29 07:18:31.000 241 21170.63 61.63 42847.07 47791.85 2014-08-29 07:18:32.000 241 21170.69 61.61 42847.08 47791.85 2014-08-29 07:18:33.000 241 21170.74 61.55 42847.09 47791.87 2014-08-29 07:18:34.000 241 21170.75 61.53 42847.13 47791.91 2014-08-29 07:18:35.000 241 21170.78 61.50 42847.14 47791.93 2014-08-29 07:18:36.000 241 21170.79 61.50 42847.17 47791.98 2014-08-29 07:18:37.000 241 21170.79 61.52 42847.17 47791.97 2014-08-29 07:18:38.000 241 21170.77 61.50 42847.18 47792.00 2014-08-29 07:18:39.000 241 21170.74 61.53 42847.23 47791.99 2014-08-29 07:18:40.000 241 21170.69 61.62 42847.21 47791.98 2014-08-29 07:18:41.000 241 21170.63 61.73 42847.17 47791.98 2014-08-29 07:18:42.000 241 21170.57 61.84 42847.12 47791.90 2014-08-29 07:18:43.000 241 21170.54 61.90 42847.08 47791.82 2014-08-29 07:18:44.000 241 21170.53 61.91 42847.04 47791.79 2014-08-29 07:18:45.000 241 21170.54 61.92 42847.02 47791.74 2014-08-29 07:18:46.000 241 21170.54 61.96 42847.01 47791.73 2014-08-29 07:18:47.000 241 21170.53 62.00 42847.03 47791.72 2014-08-29 07:18:48.000 241 21170.50 61.97 42847.00 47791.71 2014-08-29 07:18:49.000 241 21170.48 61.91 42847.02 47791.69 2014-08-29 07:18:50.000 241 21170.46 61.88 42847.05 47791.67 2014-08-29 07:18:51.000 241 21170.42 61.81 42847.07 47791.68 2014-08-29 07:18:52.000 241 21170.39 61.73 42847.14 47791.71 2014-08-29 07:18:53.000 241 21170.39 61.65 42847.10 47791.72 2014-08-29 07:18:54.000 241 21170.36 61.59 42847.15 47791.78 2014-08-29 07:18:55.000 241 21170.33 61.53 42847.23 47791.78 2014-08-29 07:18:56.000 241 21170.34 61.45 42847.24 47791.81 2014-08-29 07:18:57.000 241 21170.35 61.43 42847.27 47791.85 2014-08-29 07:18:58.000 241 21170.34 61.42 42847.28 47791.85 2014-08-29 07:18:59.000 241 21170.30 61.40 42847.24 47791.87 2014-08-29 07:19:00.000 241 21170.25 61.34 42847.24 47791.86 2014-08-29 07:19:01.000 241 21170.18 61.22 42847.24 47791.80 2014-08-29 07:19:02.000 241 21170.10 61.16 42847.30 47791.83 2014-08-29 07:19:03.000 241 21170.02 61.17 42847.30 47791.78 2014-08-29 07:19:04.000 241 21169.93 61.18 42847.31 47791.74 2014-08-29 07:19:05.000 241 21169.82 61.13 42847.31 47791.73 2014-08-29 07:19:06.000 241 21169.74 61.08 42847.31 47791.69 2014-08-29 07:19:07.000 241 21169.69 61.05 42847.33 47791.65 2014-08-29 07:19:08.000 241 21169.70 61.02 42847.37 47791.65 2014-08-29 07:19:09.000 241 21169.70 60.95 42847.40 47791.65 2014-08-29 07:19:10.000 241 21169.74 60.90 42847.40 47791.67 2014-08-29 07:19:11.000 241 21169.75 60.84 42847.41 47791.71 2014-08-29 07:19:12.000 241 21169.73 60.85 42847.44 47791.75 2014-08-29 07:19:13.000 241 21169.77 60.87 42847.46 47791.77 2014-08-29 07:19:14.000 241 21169.78 60.90 42847.44 47791.76 2014-08-29 07:19:15.000 241 21169.81 60.89 42847.43 47791.78 2014-08-29 07:19:16.000 241 21169.77 60.91 42847.42 47791.74 2014-08-29 07:19:17.000 241 21169.74 60.92 42847.39 47791.72 2014-08-29 07:19:18.000 241 21169.72 60.90 42847.33 47791.68 2014-08-29 07:19:19.000 241 21169.73 60.86 42847.27 47791.66 2014-08-29 07:19:20.000 241 21169.76 60.82 42847.27 47791.66 2014-08-29 07:19:21.000 241 21169.75 60.76 42847.30 47791.66 2014-08-29 07:19:22.000 241 21169.73 60.73 42847.30 47791.68 2014-08-29 07:19:23.000 241 21169.72 60.76 42847.33 47791.69 2014-08-29 07:19:24.000 241 21169.72 60.78 42847.30 47791.69 2014-08-29 07:19:25.000 241 21169.70 60.80 42847.28 47791.68 2014-08-29 07:19:26.000 241 21169.69 60.82 42847.26 47791.64 2014-08-29 07:19:27.000 241 21169.69 60.85 42847.26 47791.64 2014-08-29 07:19:28.000 241 21169.66 60.88 42847.29 47791.61 2014-08-29 07:19:29.000 241 21169.62 60.93 42847.29 47791.62 2014-08-29 07:19:30.000 241 21169.61 61.01 42847.29 47791.61 2014-08-29 07:19:31.000 241 21169.63 61.07 42847.31 47791.63 2014-08-29 07:19:32.000 241 21169.64 61.14 42847.26 47791.61 2014-08-29 07:19:33.000 241 21169.63 61.16 42847.26 47791.59 2014-08-29 07:19:34.000 241 21169.67 61.19 42847.25 47791.62 2014-08-29 07:19:35.000 241 21169.69 61.18 42847.28 47791.61 2014-08-29 07:19:36.000 241 21169.75 61.19 42847.30 47791.64 2014-08-29 07:19:37.000 241 21169.74 61.17 42847.31 47791.64 2014-08-29 07:19:38.000 241 21169.70 61.14 42847.32 47791.66 2014-08-29 07:19:39.000 241 21169.67 61.09 42847.35 47791.68 2014-08-29 07:19:40.000 241 21169.65 61.06 42847.33 47791.69 2014-08-29 07:19:41.000 241 21169.62 61.06 42847.39 47791.69 2014-08-29 07:19:42.000 241 21169.62 61.09 42847.41 47791.70 2014-08-29 07:19:43.000 241 21169.60 61.08 42847.39 47791.69 2014-08-29 07:19:44.000 241 21169.61 61.07 42847.37 47791.71 2014-08-29 07:19:45.000 241 21169.63 61.09 42847.40 47791.68 2014-08-29 07:19:46.000 241 21169.61 61.12 42847.34 47791.68 2014-08-29 07:19:47.000 241 21169.62 61.14 42847.34 47791.67 2014-08-29 07:19:48.000 241 21169.58 61.16 42847.31 47791.67 2014-08-29 07:19:49.000 241 21169.55 61.18 42847.35 47791.67 2014-08-29 07:19:50.000 241 21169.57 61.18 42847.35 47791.64 2014-08-29 07:19:51.000 241 21169.56 61.19 42847.30 47791.64 2014-08-29 07:19:52.000 241 21169.56 61.20 42847.28 47791.62 2014-08-29 07:19:53.000 241 21169.53 61.22 42847.26 47791.58 2014-08-29 07:19:54.000 241 21169.53 61.25 42847.25 47791.59 2014-08-29 07:19:55.000 241 21169.50 61.28 42847.24 47791.54 2014-08-29 07:19:56.000 241 21169.51 61.25 42847.24 47791.51 2014-08-29 07:19:57.000 241 21169.51 61.24 42847.24 47791.51 2014-08-29 07:19:58.000 241 21169.51 61.25 42847.26 47791.52 2014-08-29 07:19:59.000 241 21169.51 61.27 42847.29 47791.52 2014-08-29 07:20:00.000 241 21169.51 61.28 42847.28 47791.56 2014-08-29 07:20:01.000 241 21169.51 61.33 42847.28 47791.57 2014-08-29 07:20:02.000 241 21169.50 61.43 42847.27 47791.56 2014-08-29 07:20:03.000 241 21169.48 61.49 42847.25 47791.56 2014-08-29 07:20:04.000 241 21169.51 61.53 42847.23 47791.56 2014-08-29 07:20:05.000 241 21169.56 61.57 42847.25 47791.55 2014-08-29 07:20:06.000 241 21169.61 61.61 42847.25 47791.55 2014-08-29 07:20:07.000 241 21169.66 61.67 42847.24 47791.60 2014-08-29 07:20:08.000 241 21169.71 61.73 42847.24 47791.59 2014-08-29 07:20:09.000 241 21169.78 61.82 42847.24 47791.64 2014-08-29 07:20:10.000 241 21169.80 61.91 42847.20 47791.63 2014-08-29 07:20:11.000 241 21169.81 62.00 42847.15 47791.63 2014-08-29 07:20:12.000 241 21169.83 62.06 42847.14 47791.60 2014-08-29 07:20:13.000 241 21169.79 62.11 42847.12 47791.56 2014-08-29 07:20:14.000 241 21169.76 62.16 42847.11 47791.55 2014-08-29 07:20:15.000 241 21169.76 62.22 42847.08 47791.52 2014-08-29 07:20:16.000 241 21169.77 62.26 42847.07 47791.52 2014-08-29 07:20:17.000 241 21169.77 62.33 42847.07 47791.52 2014-08-29 07:20:18.000 241 21169.78 62.40 42847.04 47791.49 2014-08-29 07:20:19.000 241 21169.78 62.45 42847.03 47791.45 2014-08-29 07:20:20.000 241 21169.76 62.47 42847.01 47791.44 2014-08-29 07:20:21.000 241 21169.74 62.49 42846.98 47791.42 2014-08-29 07:20:22.000 241 21169.72 62.55 42847.00 47791.42 2014-08-29 07:20:23.000 241 21169.66 62.64 42846.98 47791.37 2014-08-29 07:20:24.000 241 21169.65 62.68 42846.93 47791.32 2014-08-29 07:20:25.000 241 21169.65 62.74 42846.89 47791.31 2014-08-29 07:20:26.000 241 21169.65 62.73 42846.85 47791.26 2014-08-29 07:20:27.000 241 21169.67 62.74 42846.83 47791.25 2014-08-29 07:20:28.000 241 21169.75 62.68 42846.84 47791.24 2014-08-29 07:20:29.000 241 21169.77 62.62 42846.86 47791.28 2014-08-29 07:20:30.000 241 21169.78 62.54 42846.89 47791.31 2014-08-29 07:20:31.000 241 21169.78 62.52 42846.93 47791.35 2014-08-29 07:20:32.000 241 21169.81 62.54 42846.95 47791.39 2014-08-29 07:20:33.000 241 21169.81 62.56 42846.97 47791.40 2014-08-29 07:20:34.000 241 21169.79 62.61 42846.96 47791.43 2014-08-29 07:20:35.000 241 21169.75 62.68 42846.94 47791.38 2014-08-29 07:20:36.000 241 21169.75 62.72 42846.92 47791.37 2014-08-29 07:20:37.000 241 21169.72 62.73 42846.89 47791.34 2014-08-29 07:20:38.000 241 21169.68 62.79 42846.90 47791.34 2014-08-29 07:20:39.000 241 21169.66 62.84 42846.89 47791.31 2014-08-29 07:20:40.000 241 21169.64 62.90 42846.91 47791.28 2014-08-29 07:20:41.000 241 21169.60 62.94 42846.86 47791.26 2014-08-29 07:20:42.000 241 21169.61 63.00 42846.85 47791.27 2014-08-29 07:20:43.000 241 21169.64 63.04 42846.86 47791.25 2014-08-29 07:20:44.000 241 21169.65 63.07 42846.84 47791.24 2014-08-29 07:20:45.000 241 21169.65 63.06 42846.82 47791.25 2014-08-29 07:20:46.000 241 21169.67 63.04 42846.84 47791.26 2014-08-29 07:20:47.000 241 21169.70 63.01 42846.84 47791.25 2014-08-29 07:20:48.000 241 21169.67 62.97 42846.87 47791.27 2014-08-29 07:20:49.000 241 21169.68 62.93 42846.91 47791.26 2014-08-29 07:20:50.000 241 21169.69 62.87 42846.89 47791.25 2014-08-29 07:20:51.000 241 21169.68 62.85 42846.89 47791.26 2014-08-29 07:20:52.000 241 21169.69 62.82 42846.89 47791.28 2014-08-29 07:20:53.000 241 21169.64 62.83 42846.91 47791.31 2014-08-29 07:20:54.000 241 21169.65 62.80 42846.88 47791.30 2014-08-29 07:20:55.000 241 21169.63 62.77 42846.90 47791.30 2014-08-29 07:20:56.000 241 21169.59 62.77 42846.93 47791.30 2014-08-29 07:20:57.000 241 21169.59 62.72 42846.91 47791.26 2014-08-29 07:20:58.000 241 21169.57 62.67 42846.91 47791.26 2014-08-29 07:20:59.000 241 21169.55 62.63 42846.89 47791.24 2014-08-29 07:21:00.000 241 21169.47 62.61 42846.85 47791.24 2014-08-29 07:21:01.000 241 21169.41 62.61 42846.86 47791.20 2014-08-29 07:21:02.000 241 21169.38 62.62 42846.85 47791.15 2014-08-29 07:21:03.000 241 21169.34 62.60 42846.85 47791.13 2014-08-29 07:21:04.000 241 21169.28 62.60 42846.80 47791.10 2014-08-29 07:21:05.000 241 21169.27 62.57 42846.80 47791.05 2014-08-29 07:21:06.000 241 21169.26 62.55 42846.81 47791.05 2014-08-29 07:21:07.000 241 21169.29 62.55 42846.82 47791.05 2014-08-29 07:21:08.000 241 21169.31 62.54 42846.82 47791.02 2014-08-29 07:21:09.000 241 21169.30 62.52 42846.81 47791.03 2014-08-29 07:21:10.000 241 21169.34 62.51 42846.78 47791.01 2014-08-29 07:21:11.000 241 21169.35 62.51 42846.78 47791.04 2014-08-29 07:21:12.000 241 21169.37 62.51 42846.79 47791.05 2014-08-29 07:21:13.000 241 21169.38 62.45 42846.82 47791.06 2014-08-29 07:21:14.000 241 21169.38 62.44 42846.80 47791.08 2014-08-29 07:21:15.000 241 21169.38 62.45 42846.82 47791.09 2014-08-29 07:21:16.000 241 21169.46 62.43 42846.83 47791.09 2014-08-29 07:21:17.000 241 21169.49 62.43 42846.85 47791.12 2014-08-29 07:21:18.000 241 21169.51 62.40 42846.86 47791.14 2014-08-29 07:21:19.000 241 21169.50 62.35 42846.86 47791.14 2014-08-29 07:21:20.000 241 21169.47 62.30 42846.86 47791.12 2014-08-29 07:21:21.000 241 21169.49 62.24 42846.89 47791.13 2014-08-29 07:21:22.000 241 21169.49 62.18 42846.91 47791.15 2014-08-29 07:21:23.000 241 21169.45 62.11 42846.98 47791.19 2014-08-29 07:21:24.000 241 21169.46 62.04 42847.03 47791.21 2014-08-29 07:21:25.000 241 21169.47 62.00 42847.05 47791.21 2014-08-29 07:21:26.000 241 21169.48 61.97 42847.07 47791.28 2014-08-29 07:21:27.000 241 21169.49 61.95 42847.11 47791.30 2014-08-29 07:21:28.000 241 21169.48 61.93 42847.12 47791.31 2014-08-29 07:21:29.000 241 21169.45 61.90 42847.13 47791.35 2014-08-29 07:21:30.000 241 21169.39 61.89 42847.13 47791.31 2014-08-29 07:21:31.000 241 21169.37 61.92 42847.12 47791.31 2014-08-29 07:21:32.000 241 21169.35 61.90 42847.09 47791.31 2014-08-29 07:21:33.000 241 21169.35 61.86 42847.09 47791.25 2014-08-29 07:21:34.000 241 21169.33 61.87 42847.09 47791.24 2014-08-29 07:21:35.000 241 21169.31 61.87 42847.06 47791.22 2014-08-29 07:21:36.000 241 21169.32 61.86 42847.06 47791.23 2014-08-29 07:21:37.000 241 21169.32 61.87 42847.06 47791.23 2014-08-29 07:21:38.000 241 21169.30 61.87 42847.06 47791.19 2014-08-29 07:21:39.000 241 21169.33 61.86 42847.05 47791.21 2014-08-29 07:21:40.000 241 21169.36 61.86 42847.07 47791.21 2014-08-29 07:21:41.000 241 21169.38 61.83 42847.08 47791.24 2014-08-29 07:21:42.000 241 21169.37 61.78 42847.09 47791.23 2014-08-29 07:21:43.000 241 21169.37 61.73 42847.09 47791.24 2014-08-29 07:21:44.000 241 21169.41 61.71 42847.08 47791.29 2014-08-29 07:21:45.000 241 21169.40 61.68 42847.14 47791.30 2014-08-29 07:21:46.000 241 21169.37 61.72 42847.16 47791.32 2014-08-29 07:21:47.000 241 21169.35 61.80 42847.11 47791.30 2014-08-29 07:21:48.000 241 21169.34 61.84 42847.06 47791.24 2014-08-29 07:21:49.000 241 21169.34 61.87 42846.99 47791.20 2014-08-29 07:21:50.000 241 21169.39 61.91 42846.96 47791.16 2014-08-29 07:21:51.000 241 21169.41 61.94 42846.93 47791.15 2014-08-29 07:21:52.000 241 21169.42 61.90 42846.90 47791.10 2014-08-29 07:21:53.000 241 21169.45 61.88 42846.92 47791.13 2014-08-29 07:21:54.000 241 21169.51 61.85 42846.92 47791.15 2014-08-29 07:21:55.000 241 21169.57 61.75 42846.93 47791.16 2014-08-29 07:21:56.000 241 21169.61 61.69 42846.94 47791.20 2014-08-29 07:21:57.000 241 21169.59 61.70 42846.98 47791.24 2014-08-29 07:21:58.000 241 21169.55 61.76 42847.01 47791.28 2014-08-29 07:21:59.000 241 21169.54 61.80 42847.00 47791.27 2014-08-29 07:22:00.000 241 21169.57 61.77 42846.99 47791.26 2014-08-29 07:22:01.000 241 21169.65 61.66 42847.00 47791.26 2014-08-29 07:22:02.000 241 21169.68 61.54 42847.04 47791.30 2014-08-29 07:22:03.000 241 21169.72 61.48 42847.07 47791.38 2014-08-29 07:22:04.000 241 21169.74 61.45 42847.12 47791.43 2014-08-29 07:22:05.000 241 21169.74 61.43 42847.14 47791.50 2014-08-29 07:22:06.000 241 21169.74 61.45 42847.21 47791.53 2014-08-29 07:22:07.000 241 21169.74 61.42 42847.22 47791.58 2014-08-29 07:22:08.000 241 21169.71 61.39 42847.23 47791.59 2014-08-29 07:22:09.000 241 21169.74 61.36 42847.26 47791.61 2014-08-29 07:22:10.000 241 21169.76 61.36 42847.28 47791.63 2014-08-29 07:22:11.000 241 21169.77 61.35 42847.30 47791.65 2014-08-29 07:22:12.000 241 21169.77 61.35 42847.32 47791.70 2014-08-29 07:22:13.000 241 21169.79 61.34 42847.32 47791.67 2014-08-29 07:22:14.000 241 21169.80 61.31 42847.31 47791.69 2014-08-29 07:22:15.000 241 21169.83 61.28 42847.34 47791.69 2014-08-29 07:22:16.000 241 21169.87 61.23 42847.34 47791.73 2014-08-29 07:22:17.000 241 21169.87 61.17 42847.36 47791.73 2014-08-29 07:22:18.000 241 21169.90 61.12 42847.39 47791.76 2014-08-29 07:22:19.000 241 21169.87 61.09 42847.40 47791.78 2014-08-29 07:22:20.000 241 21169.83 61.10 42847.41 47791.77 2014-08-29 07:22:21.000 241 21169.75 61.12 42847.40 47791.76 2014-08-29 07:22:22.000 241 21169.64 61.21 42847.35 47791.69 2014-08-29 07:22:23.000 241 21169.56 61.31 42847.29 47791.60 2014-08-29 07:22:24.000 241 21169.51 61.34 42847.19 47791.48 2014-08-29 07:22:25.000 241 21169.48 61.33 42847.16 47791.39 2014-08-29 07:22:26.000 241 21169.44 61.33 42847.09 47791.35 2014-08-29 07:22:27.000 241 21169.39 61.35 42847.08 47791.28 2014-08-29 07:22:28.000 241 21169.35 61.34 42847.05 47791.23 2014-08-29 07:22:29.000 241 21169.37 61.28 42847.04 47791.22 2014-08-29 07:22:30.000 241 21169.40 61.18 42847.06 47791.21 2014-08-29 07:22:31.000 241 21169.39 61.15 42847.10 47791.29 2014-08-29 07:22:32.000 241 21169.38 61.18 42847.12 47791.28 2014-08-29 07:22:33.000 241 21169.36 61.20 42847.09 47791.30 2014-08-29 07:22:34.000 241 21169.36 61.18 42847.08 47791.29 2014-08-29 07:22:35.000 241 21169.41 61.14 42847.07 47791.27 2014-08-29 07:22:36.000 241 21169.42 61.09 42847.10 47791.29 2014-08-29 07:22:37.000 241 21169.44 61.03 42847.10 47791.30 2014-08-29 07:22:38.000 241 21169.47 60.98 42847.18 47791.35 2014-08-29 07:22:39.000 241 21169.51 60.95 42847.18 47791.39 2014-08-29 07:22:40.000 241 21169.51 60.93 42847.21 47791.43 2014-08-29 07:22:41.000 241 21169.50 60.89 42847.26 47791.45 2014-08-29 07:22:42.000 241 21169.53 60.87 42847.28 47791.47 2014-08-29 07:22:43.000 241 21169.55 60.85 42847.29 47791.47 2014-08-29 07:22:44.000 241 21169.55 60.83 42847.29 47791.52 2014-08-29 07:22:45.000 241 21169.47 60.80 42847.28 47791.53 2014-08-29 07:22:46.000 241 21169.44 60.77 42847.31 47791.52 2014-08-29 07:22:47.000 241 21169.42 60.77 42847.27 47791.49 2014-08-29 07:22:48.000 241 21169.44 60.76 42847.28 47791.51 2014-08-29 07:22:49.000 241 21169.42 60.77 42847.29 47791.49 2014-08-29 07:22:50.000 241 21169.44 60.77 42847.27 47791.51 2014-08-29 07:22:51.000 241 21169.46 60.76 42847.25 47791.47 2014-08-29 07:22:52.000 241 21169.42 60.74 42847.28 47791.47 2014-08-29 07:22:53.000 241 21169.43 60.78 42847.27 47791.51 2014-08-29 07:22:54.000 241 21169.37 60.82 42847.23 47791.47 2014-08-29 07:22:55.000 241 21169.32 60.90 42847.24 47791.43 2014-08-29 07:22:56.000 241 21169.29 60.94 42847.21 47791.37 2014-08-29 07:22:57.000 241 21169.29 60.94 42847.19 47791.33 2014-08-29 07:22:58.000 241 21169.26 60.95 42847.17 47791.28 2014-08-29 07:22:59.000 241 21169.24 60.97 42847.15 47791.26 2014-08-29 07:23:00.000 241 21169.19 60.99 42847.14 47791.25 2014-08-29 07:23:01.000 241 21169.16 61.01 42847.15 47791.22 2014-08-29 07:23:02.000 241 21169.14 61.05 42847.14 47791.18 2014-08-29 07:23:03.000 241 21169.16 61.06 42847.09 47791.18 2014-08-29 07:23:04.000 241 21169.16 61.08 42847.05 47791.16 2014-08-29 07:23:05.000 241 21169.16 61.13 42847.08 47791.15 2014-08-29 07:23:06.000 241 21169.14 61.14 42847.10 47791.15 2014-08-29 07:23:07.000 241 21169.11 61.18 42847.10 47791.12 2014-08-29 07:23:08.000 241 21169.07 61.21 42847.08 47791.13 2014-08-29 07:23:09.000 241 21169.05 61.20 42847.06 47791.09 2014-08-29 07:23:10.000 241 21169.06 61.19 42847.04 47791.08 2014-08-29 07:23:11.000 241 21169.04 61.18 42847.01 47791.06 2014-08-29 07:23:12.000 241 21169.00 61.17 42847.01 47791.03 2014-08-29 07:23:13.000 241 21169.00 61.15 42847.03 47791.04 2014-08-29 07:23:14.000 241 21169.01 61.11 42847.03 47791.04 2014-08-29 07:23:15.000 241 21168.98 61.10 42847.04 47791.05 2014-08-29 07:23:16.000 241 21168.94 61.06 42847.03 47791.02 2014-08-29 07:23:17.000 241 21168.93 61.03 42847.05 47791.04 2014-08-29 07:23:18.000 241 21168.93 60.99 42847.04 47791.04 2014-08-29 07:23:19.000 241 21168.93 60.92 42847.07 47791.03 2014-08-29 07:23:20.000 241 21168.94 60.88 42847.11 47791.04 2014-08-29 07:23:21.000 241 21168.96 60.82 42847.13 47791.09 2014-08-29 07:23:22.000 241 21168.91 60.78 42847.14 47791.05 2014-08-29 07:23:23.000 241 21168.90 60.70 42847.16 47791.08 2014-08-29 07:23:24.000 241 21168.85 60.67 42847.18 47791.10 2014-08-29 07:23:25.000 241 21168.83 60.68 42847.22 47791.09 2014-08-29 07:23:26.000 241 21168.82 60.63 42847.19 47791.10 2014-08-29 07:23:27.000 241 21168.76 60.61 42847.25 47791.10 2014-08-29 07:23:28.000 241 21168.75 60.59 42847.30 47791.12 2014-08-29 07:23:29.000 241 21168.74 60.61 42847.29 47791.14 2014-08-29 07:23:30.000 241 21168.79 60.61 42847.26 47791.16 2014-08-29 07:23:31.000 241 21168.78 60.62 42847.27 47791.15 2014-08-29 07:23:32.000 241 21168.77 60.64 42847.28 47791.17 2014-08-29 07:23:33.000 241 21168.75 60.69 42847.27 47791.17 2014-08-29 07:23:34.000 241 21168.76 60.75 42847.25 47791.15 2014-08-29 07:23:35.000 241 21168.76 60.81 42847.23 47791.15 2014-08-29 07:23:36.000 241 21168.76 60.89 42847.22 47791.14 2014-08-29 07:23:37.000 241 21168.82 60.95 42847.22 47791.13 2014-08-29 07:23:38.000 241 21168.80 60.94 42847.21 47791.11 2014-08-29 07:23:39.000 241 21168.80 60.96 42847.16 47791.10 2014-08-29 07:23:40.000 241 21168.79 60.96 42847.17 47791.10 2014-08-29 07:23:41.000 241 21168.81 60.94 42847.23 47791.09 2014-08-29 07:23:42.000 241 21168.86 60.96 42847.20 47791.10 2014-08-29 07:23:43.000 241 21168.85 61.00 42847.17 47791.11 2014-08-29 07:23:44.000 241 21168.84 61.01 42847.15 47791.08 2014-08-29 07:23:45.000 241 21168.84 61.01 42847.13 47791.10 2014-08-29 07:23:46.000 241 21168.83 61.02 42847.10 47791.07 2014-08-29 07:23:47.000 241 21168.84 60.99 42847.09 47791.07 2014-08-29 07:23:48.000 241 21168.83 60.95 42847.11 47791.06 2014-08-29 07:23:49.000 241 21168.83 60.93 42847.13 47791.05 2014-08-29 07:23:50.000 241 21168.80 60.90 42847.14 47791.08 2014-08-29 07:23:51.000 241 21168.76 60.86 42847.17 47791.05 2014-08-29 07:23:52.000 241 21168.72 60.80 42847.18 47791.04 2014-08-29 07:23:53.000 241 21168.71 60.76 42847.18 47791.05 2014-08-29 07:23:54.000 241 21168.71 60.73 42847.21 47791.03 2014-08-29 07:23:55.000 241 21168.67 60.67 42847.24 47791.07 2014-08-29 07:23:56.000 241 21168.63 60.66 42847.22 47791.05 2014-08-29 07:23:57.000 241 21168.63 60.62 42847.24 47791.04 2014-08-29 07:23:58.000 241 21168.67 60.58 42847.27 47791.06 2014-08-29 07:23:59.000 241 21168.68 60.58 42847.30 47791.07 2014-08-29 07:24:00.000 241 21168.72 60.61 42847.28 47791.10 2014-08-29 07:24:01.000 241 21168.73 60.60 42847.28 47791.12 2014-08-29 07:24:02.000 241 21168.77 60.60 42847.29 47791.14 2014-08-29 07:24:03.000 241 21168.82 60.58 42847.30 47791.19 2014-08-29 07:24:04.000 241 21168.85 60.58 42847.32 47791.19 2014-08-29 07:24:05.000 241 21168.88 60.56 42847.32 47791.22 2014-08-29 07:24:06.000 241 21168.92 60.57 42847.34 47791.23 2014-08-29 07:24:07.000 241 21168.94 60.60 42847.33 47791.26 2014-08-29 07:24:08.000 241 21168.98 60.59 42847.34 47791.27 2014-08-29 07:24:09.000 241 21169.03 60.57 42847.39 47791.31 2014-08-29 07:24:10.000 241 21169.06 60.56 42847.40 47791.35 2014-08-29 07:24:11.000 241 21169.09 60.56 42847.39 47791.35 2014-08-29 07:24:12.000 241 21169.11 60.60 42847.39 47791.39 2014-08-29 07:24:13.000 241 21169.09 60.64 42847.42 47791.38 2014-08-29 07:24:14.000 241 21169.07 60.66 42847.38 47791.38 2014-08-29 07:24:15.000 241 21169.05 60.66 42847.40 47791.42 2014-08-29 07:24:16.000 241 21169.04 60.65 42847.42 47791.37 2014-08-29 07:24:17.000 241 21169.06 60.64 42847.43 47791.36 2014-08-29 07:24:18.000 241 21169.01 60.69 42847.40 47791.35 2014-08-29 07:24:19.000 241 21169.01 60.70 42847.34 47791.31 2014-08-29 07:24:20.000 241 21169.00 60.72 42847.31 47791.30 2014-08-29 07:24:21.000 241 21168.97 60.71 42847.33 47791.25 2014-08-29 07:24:22.000 241 21168.97 60.68 42847.32 47791.26 2014-08-29 07:24:23.000 241 21168.92 60.65 42847.32 47791.26 2014-08-29 07:24:24.000 241 21168.90 60.60 42847.34 47791.22 2014-08-29 07:24:25.000 241 21168.88 60.56 42847.31 47791.23 2014-08-29 07:24:26.000 241 21168.89 60.50 42847.30 47791.24 2014-08-29 07:24:27.000 241 21168.93 60.46 42847.33 47791.23 2014-08-29 07:24:28.000 241 21168.95 60.42 42847.36 47791.24 2014-08-29 07:24:29.000 241 21168.99 60.35 42847.42 47791.29 2014-08-29 07:24:30.000 241 21168.99 60.28 42847.45 47791.32 2014-08-29 07:24:31.000 241 21168.99 60.22 42847.47 47791.38 2014-08-29 07:24:32.000 241 21168.99 60.19 42847.46 47791.42 2014-08-29 07:24:33.000 241 21169.01 60.16 42847.48 47791.46 2014-08-29 07:24:34.000 241 21169.05 60.15 42847.49 47791.48 2014-08-29 07:24:35.000 241 21169.07 60.20 42847.51 47791.51 2014-08-29 07:24:36.000 241 21169.06 60.22 42847.52 47791.54 2014-08-29 07:24:37.000 241 21169.02 60.22 42847.51 47791.52 2014-08-29 07:24:38.000 241 21169.03 60.24 42847.51 47791.53 2014-08-29 07:24:39.000 241 21169.07 60.26 42847.50 47791.52 2014-08-29 07:24:40.000 241 21169.08 60.28 42847.46 47791.51 2014-08-29 07:24:41.000 241 21169.10 60.27 42847.44 47791.48 2014-08-29 07:24:42.000 241 21169.10 60.27 42847.45 47791.50 2014-08-29 07:24:43.000 241 21169.06 60.30 42847.41 47791.48 2014-08-29 07:24:44.000 241 21169.04 60.29 42847.41 47791.47 2014-08-29 07:24:45.000 241 21169.07 60.25 42847.40 47791.47 2014-08-29 07:24:46.000 241 21169.08 60.22 42847.42 47791.45 2014-08-29 07:24:47.000 241 21169.07 60.16 42847.43 47791.48 2014-08-29 07:24:48.000 241 21169.06 60.09 42847.39 47791.48 2014-08-29 07:24:49.000 241 21169.04 60.04 42847.42 47791.49 2014-08-29 07:24:50.000 241 21169.03 60.02 42847.46 47791.50 2014-08-29 07:24:51.000 241 21168.99 60.07 42847.47 47791.52 2014-08-29 07:24:52.000 241 21168.91 60.16 42847.38 47791.45 2014-08-29 07:24:53.000 241 21168.85 60.26 42847.29 47791.38 2014-08-29 07:24:54.000 241 21168.75 60.35 42847.21 47791.28 2014-08-29 07:24:55.000 241 21168.71 60.43 42847.11 47791.18 2014-08-29 07:24:56.000 241 21168.68 60.47 42847.01 47791.04 2014-08-29 07:24:57.000 241 21168.64 60.51 42846.96 47790.98 2014-08-29 07:24:58.000 241 21168.62 60.50 42846.90 47790.88 2014-08-29 07:24:59.000 241 21168.62 60.51 42846.88 47790.81 2014-08-29 07:25:00.000 241 21168.61 60.54 42846.85 47790.81 2014-08-29 07:25:01.000 241 21168.64 60.53 42846.82 47790.79 2014-08-29 07:25:02.000 241 21168.65 60.56 42846.83 47790.76 2014-08-29 07:25:03.000 241 21168.64 60.58 42846.82 47790.76 2014-08-29 07:25:04.000 241 21168.67 60.61 42846.81 47790.75 2014-08-29 07:25:05.000 241 21168.67 60.67 42846.82 47790.75 2014-08-29 07:25:06.000 241 21168.64 60.75 42846.81 47790.73 2014-08-29 07:25:07.000 241 21168.62 60.80 42846.76 47790.71 2014-08-29 07:25:08.000 241 21168.63 60.82 42846.73 47790.69 2014-08-29 07:25:09.000 241 21168.64 60.80 42846.74 47790.68 2014-08-29 07:25:10.000 241 21168.71 60.76 42846.73 47790.65 2014-08-29 07:25:11.000 241 21168.71 60.75 42846.72 47790.68 2014-08-29 07:25:12.000 241 21168.72 60.75 42846.71 47790.67 2014-08-29 07:25:13.000 241 21168.72 60.71 42846.69 47790.68 2014-08-29 07:25:14.000 241 21168.75 60.64 42846.71 47790.68 2014-08-29 07:25:15.000 241 21168.78 60.54 42846.74 47790.71 2014-08-29 07:25:16.000 241 21168.80 60.50 42846.79 47790.73 2014-08-29 07:25:17.000 241 21168.81 60.44 42846.79 47790.79 2014-08-29 07:25:18.000 241 21168.82 60.35 42846.81 47790.79 2014-08-29 07:25:19.000 241 21168.84 60.29 42846.86 47790.84 2014-08-29 07:25:20.000 241 21168.87 60.22 42846.89 47790.87 2014-08-29 07:25:21.000 241 21168.89 60.15 42846.91 47790.91 2014-08-29 07:25:22.000 241 21168.90 60.08 42846.96 47790.97 2014-08-29 07:25:23.000 241 21168.93 60.01 42846.98 47790.98 2014-08-29 07:25:24.000 241 21168.92 59.98 42846.99 47791.03 2014-08-29 07:25:25.000 241 21168.89 60.01 42847.05 47791.09 2014-08-29 07:25:26.000 241 21168.89 60.02 42847.09 47791.09 2014-08-29 07:25:27.000 241 21168.95 59.94 42847.10 47791.09 2014-08-29 07:25:28.000 241 21169.02 59.82 42847.13 47791.14 2014-08-29 07:25:29.000 241 21169.09 59.71 42847.23 47791.22 2014-08-29 07:25:30.000 241 21169.13 59.73 42847.30 47791.32 2014-08-29 07:25:31.000 241 21169.13 59.73 42847.40 47791.45 2014-08-29 07:25:32.000 241 21169.16 59.74 42847.46 47791.50 2014-08-29 07:25:33.000 241 21169.19 59.79 42847.51 47791.58 2014-08-29 07:25:34.000 241 21169.23 59.85 42847.51 47791.61 2014-08-29 07:25:35.000 241 21169.23 59.91 42847.54 47791.66 2014-08-29 07:25:36.000 241 21169.29 59.98 42847.58 47791.68 2014-08-29 07:25:37.000 241 21169.31 60.02 42847.60 47791.70 2014-08-29 07:25:38.000 241 21169.33 60.02 42847.65 47791.72 2014-08-29 07:25:39.000 241 21169.39 59.97 42847.70 47791.75 2014-08-29 07:25:40.000 241 21169.43 59.97 42847.69 47791.80 2014-08-29 07:25:41.000 241 21169.44 59.97 42847.67 47791.84 2014-08-29 07:25:42.000 241 21169.51 59.93 42847.66 47791.85 2014-08-29 07:25:43.000 241 21169.55 59.89 42847.63 47791.88 2014-08-29 07:25:44.000 241 21169.57 59.86 42847.67 47791.89 2014-08-29 07:25:45.000 241 21169.58 59.81 42847.69 47791.90 2014-08-29 07:25:46.000 241 21169.62 59.75 42847.72 47791.92 2014-08-29 07:25:47.000 241 21169.66 59.71 42847.69 47791.93 2014-08-29 07:25:48.000 241 21169.66 59.67 42847.70 47791.95 2014-08-29 07:25:49.000 241 21169.66 59.59 42847.69 47791.95 2014-08-29 07:25:50.000 241 21169.65 59.56 42847.72 47791.96 2014-08-29 07:25:51.000 241 21169.63 59.53 42847.73 47791.98 2014-08-29 07:25:52.000 241 21169.61 59.50 42847.74 47791.99 2014-08-29 07:25:53.000 241 21169.64 59.46 42847.73 47792.00 2014-08-29 07:25:54.000 241 21169.66 59.48 42847.77 47792.00 2014-08-29 07:25:55.000 241 21169.64 59.46 42847.78 47792.03 2014-08-29 07:25:56.000 241 21169.63 59.43 42847.78 47792.02 2014-08-29 07:25:57.000 241 21169.59 59.42 42847.78 47792.05 2014-08-29 07:25:58.000 241 21169.57 59.43 42847.80 47792.02 2014-08-29 07:25:59.000 241 21169.55 59.45 42847.81 47792.01 2014-08-29 07:26:00.000 241 21169.54 59.50 42847.82 47792.01 2014-08-29 07:26:01.000 241 21169.55 59.53 42847.82 47792.01 2014-08-29 07:26:02.000 241 21169.54 59.55 42847.77 47792.00 2014-08-29 07:26:03.000 241 21169.56 59.59 42847.75 47792.02 2014-08-29 07:26:04.000 241 21169.56 59.64 42847.73 47791.97 2014-08-29 07:26:05.000 241 21169.60 59.68 42847.72 47791.95 2014-08-29 07:26:06.000 241 21169.62 59.73 42847.71 47791.92 2014-08-29 07:26:07.000 241 21169.61 59.78 42847.65 47791.88 2014-08-29 07:26:08.000 241 21169.59 59.82 42847.60 47791.86 2014-08-29 07:26:09.000 241 21169.62 59.82 42847.60 47791.85 2014-08-29 07:26:10.000 241 21169.65 59.83 42847.57 47791.82 2014-08-29 07:26:11.000 241 21169.68 59.84 42847.52 47791.79 2014-08-29 07:26:12.000 241 21169.67 59.84 42847.49 47791.81 2014-08-29 07:26:13.000 241 21169.69 59.87 42847.47 47791.80 2014-08-29 07:26:14.000 241 21169.68 59.90 42847.43 47791.77 2014-08-29 07:26:15.000 241 21169.65 59.92 42847.37 47791.75 2014-08-29 07:26:16.000 241 21169.65 59.94 42847.32 47791.70 2014-08-29 07:26:17.000 241 21169.64 59.97 42847.23 47791.63 2014-08-29 07:26:18.000 241 21169.59 59.94 42847.19 47791.57 2014-08-29 07:26:19.000 241 21169.55 59.91 42847.19 47791.54 2014-08-29 07:26:20.000 241 21169.55 59.85 42847.21 47791.47 2014-08-29 07:26:21.000 241 21169.46 59.85 42847.20 47791.45 2014-08-29 07:26:22.000 241 21169.37 59.91 42847.13 47791.39 2014-08-29 07:26:23.000 241 21169.36 59.97 42847.06 47791.33 2014-08-29 07:26:24.000 241 21169.34 60.02 42847.02 47791.27 2014-08-29 07:26:25.000 241 21169.33 60.04 42846.98 47791.21 2014-08-29 07:26:26.000 241 21169.32 60.04 42847.00 47791.18 2014-08-29 07:26:27.000 241 21169.39 59.98 42847.01 47791.19 2014-08-29 07:26:28.000 241 21169.48 59.93 42847.02 47791.20 2014-08-29 07:26:29.000 241 21169.47 59.88 42847.05 47791.25 2014-08-29 07:26:30.000 241 21169.50 59.85 42847.10 47791.32 2014-08-29 07:26:31.000 241 21169.48 59.84 42847.09 47791.31 2014-08-29 07:26:32.000 241 21169.50 59.81 42847.15 47791.35 2014-08-29 07:26:33.000 241 21169.45 59.76 42847.21 47791.38 2014-08-29 07:26:34.000 241 21169.37 59.70 42847.20 47791.39 2014-08-29 07:26:35.000 241 21169.31 59.66 42847.26 47791.43 2014-08-29 07:26:36.000 241 21169.25 59.61 42847.28 47791.42 2014-08-29 07:26:37.000 241 21169.25 59.60 42847.33 47791.42 2014-08-29 07:26:38.000 241 21169.23 59.61 42847.33 47791.42 2014-08-29 07:26:39.000 241 21169.22 59.65 42847.29 47791.44 2014-08-29 07:26:40.000 241 21169.25 59.69 42847.31 47791.42 2014-08-29 07:26:41.000 241 21169.26 59.70 42847.28 47791.44 2014-08-29 07:26:42.000 241 21169.25 59.72 42847.25 47791.43 2014-08-29 07:26:43.000 241 21169.21 59.74 42847.24 47791.38 2014-08-29 07:26:44.000 241 21169.23 59.76 42847.23 47791.38 2014-08-29 07:26:45.000 241 21169.23 59.76 42847.22 47791.38 2014-08-29 07:26:46.000 241 21169.18 59.74 42847.21 47791.36 2014-08-29 07:26:47.000 241 21169.15 59.71 42847.21 47791.35 2014-08-29 07:26:48.000 241 21169.13 59.67 42847.22 47791.30 2014-08-29 07:26:49.000 241 21169.13 59.67 42847.27 47791.31 2014-08-29 07:26:50.000 241 21169.11 59.67 42847.24 47791.33 2014-08-29 07:26:51.000 241 21169.12 59.68 42847.18 47791.32 2014-08-29 07:26:52.000 241 21169.15 59.75 42847.15 47791.31 2014-08-29 07:26:53.000 241 21169.14 59.77 42847.16 47791.29 2014-08-29 07:26:54.000 241 21169.12 59.76 42847.16 47791.26 2014-08-29 07:26:55.000 241 21169.10 59.77 42847.10 47791.21 2014-08-29 07:26:56.000 241 21169.09 59.80 42847.06 47791.18 2014-08-29 07:26:57.000 241 21169.08 59.80 42847.06 47791.12 2014-08-29 07:26:58.000 241 21169.05 59.77 42847.04 47791.13 2014-08-29 07:26:59.000 241 21169.00 59.74 42847.04 47791.12 2014-08-29 07:27:00.000 241 21169.02 59.71 42847.03 47791.07 2014-08-29 07:27:01.000 241 21168.98 59.72 42847.05 47791.08 2014-08-29 07:27:02.000 241 21168.96 59.73 42847.04 47791.05 2014-08-29 07:27:03.000 241 21168.94 59.71 42847.07 47791.06 2014-08-29 07:27:04.000 241 21168.94 59.69 42847.10 47791.06 2014-08-29 07:27:05.000 241 21168.93 59.71 42847.06 47791.07 2014-08-29 07:27:06.000 241 21168.92 59.68 42847.06 47791.06 2014-08-29 07:27:07.000 241 21168.94 59.67 42847.06 47791.09 2014-08-29 07:27:08.000 241 21168.97 59.67 42847.06 47791.07 2014-08-29 07:27:09.000 241 21168.95 59.66 42847.10 47791.10 2014-08-29 07:27:10.000 241 21168.96 59.63 42847.10 47791.11 2014-08-29 07:27:11.000 241 21168.99 59.58 42847.10 47791.12 2014-08-29 07:27:12.000 241 21169.02 59.56 42847.12 47791.14 2014-08-29 07:27:13.000 241 21169.03 59.55 42847.15 47791.16 2014-08-29 07:27:14.000 241 21168.99 59.55 42847.19 47791.17 2014-08-29 07:27:15.000 241 21168.95 59.58 42847.18 47791.18 2014-08-29 07:27:16.000 241 21168.89 59.60 42847.17 47791.18 2014-08-29 07:27:17.000 241 21168.89 59.61 42847.14 47791.20 2014-08-29 07:27:18.000 241 21168.86 59.62 42847.16 47791.19 2014-08-29 07:27:19.000 241 21168.86 59.63 42847.18 47791.18 2014-08-29 07:27:20.000 241 21168.83 59.65 42847.16 47791.16 2014-08-29 07:27:21.000 241 21168.81 59.67 42847.21 47791.17 2014-08-29 07:27:22.000 241 21168.77 59.71 42847.21 47791.18 2014-08-29 07:27:23.000 241 21168.75 59.76 42847.22 47791.19 2014-08-29 07:27:24.000 241 21168.75 59.81 42847.22 47791.17 2014-08-29 07:27:25.000 241 21168.74 59.84 42847.23 47791.14 2014-08-29 07:27:26.000 241 21168.71 59.88 42847.21 47791.16 2014-08-29 07:27:27.000 241 21168.68 59.89 42847.15 47791.13 2014-08-29 07:27:28.000 241 21168.68 59.91 42847.18 47791.08 2014-08-29 07:27:29.000 241 21168.69 59.95 42847.17 47791.10 2014-08-29 07:27:30.000 241 21168.67 59.95 42847.14 47791.10 2014-08-29 07:27:31.000 241 21168.64 59.94 42847.14 47791.09 2014-08-29 07:27:32.000 241 21168.62 59.94 42847.17 47791.07 2014-08-29 07:27:33.000 241 21168.63 59.93 42847.15 47791.06 2014-08-29 07:27:34.000 241 21168.61 59.96 42847.12 47791.03 2014-08-29 07:27:35.000 241 21168.57 59.97 42847.09 47791.02 2014-08-29 07:27:36.000 241 21168.55 59.96 42847.10 47790.99 2014-08-29 07:27:37.000 241 21168.50 59.97 42847.07 47790.95 2014-08-29 07:27:38.000 241 21168.46 59.94 42847.05 47790.92 2014-08-29 07:27:39.000 241 21168.47 59.94 42847.04 47790.90 2014-08-29 07:27:40.000 241 21168.49 59.95 42847.05 47790.88 2014-08-29 07:27:41.000 241 21168.48 59.94 42847.01 47790.89 2014-08-29 07:27:42.000 241 21168.48 59.90 42847.04 47790.90 2014-08-29 07:27:43.000 241 21168.49 59.89 42847.09 47790.91 2014-08-29 07:27:44.000 241 21168.52 59.86 42847.09 47790.92 2014-08-29 07:27:45.000 241 21168.54 59.86 42847.12 47790.94 2014-08-29 07:27:46.000 241 21168.55 59.84 42847.12 47790.96 2014-08-29 07:27:47.000 241 21168.55 59.80 42847.10 47790.95 2014-08-29 07:27:48.000 241 21168.55 59.81 42847.11 47790.96 2014-08-29 07:27:49.000 241 21168.48 59.91 42847.14 47790.98 2014-08-29 07:27:50.000 241 21168.43 60.11 42847.10 47790.97 2014-08-29 07:27:51.000 241 21168.36 60.32 42847.00 47790.92 2014-08-29 07:27:52.000 241 21168.29 60.47 42846.88 47790.77 2014-08-29 07:27:53.000 241 21168.28 60.54 42846.77 47790.67 2014-08-29 07:27:54.000 241 21168.28 60.60 42846.69 47790.59 2014-08-29 07:27:55.000 241 21168.22 60.63 42846.63 47790.49 2014-08-29 07:27:56.000 241 21168.20 60.69 42846.59 47790.43 2014-08-29 07:27:57.000 241 21168.22 60.69 42846.60 47790.36 2014-08-29 07:27:58.000 241 21168.26 60.61 42846.62 47790.31 2014-08-29 07:27:59.000 241 21168.26 60.64 42846.59 47790.37 2014-08-29 07:28:00.000 241 21168.26 60.66 42846.61 47790.38 2014-08-29 07:28:01.000 241 21168.26 60.68 42846.58 47790.40 2014-08-29 07:28:02.000 241 21168.30 60.66 42846.62 47790.42 2014-08-29 07:28:03.000 241 21168.37 60.64 42846.64 47790.44 2014-08-29 07:28:04.000 241 21168.42 60.62 42846.65 47790.47 2014-08-29 07:28:05.000 241 21168.48 60.56 42846.67 47790.50 2014-08-29 07:28:06.000 241 21168.54 60.49 42846.73 47790.59 2014-08-29 07:28:07.000 241 21168.62 60.42 42846.81 47790.64 2014-08-29 07:28:08.000 241 21168.63 60.38 42846.83 47790.71 2014-08-29 07:28:09.000 241 21168.66 60.34 42846.88 47790.79 2014-08-29 07:28:10.000 241 21168.70 60.35 42846.90 47790.83 2014-08-29 07:28:11.000 241 21168.68 60.45 42846.92 47790.88 2014-08-29 07:28:12.000 241 21168.64 60.57 42846.86 47790.85 2014-08-29 07:28:13.000 241 21168.57 60.62 42846.82 47790.80 2014-08-29 07:28:14.000 241 21168.54 60.64 42846.78 47790.75 2014-08-29 07:28:15.000 241 21168.53 60.67 42846.71 47790.69 2014-08-29 07:28:16.000 241 21168.53 60.72 42846.66 47790.63 2014-08-29 07:28:17.000 241 21168.53 60.74 42846.66 47790.58 2014-08-29 07:28:18.000 241 21168.51 60.74 42846.60 47790.53 2014-08-29 07:28:19.000 241 21168.50 60.73 42846.60 47790.49 2014-08-29 07:28:20.000 241 21168.53 60.66 42846.59 47790.48 2014-08-29 07:28:21.000 241 21168.58 60.56 42846.65 47790.51 2014-08-29 07:28:22.000 241 21168.61 60.54 42846.68 47790.54 2014-08-29 07:28:23.000 241 21168.62 60.57 42846.74 47790.61 2014-08-29 07:28:24.000 241 21168.66 60.56 42846.74 47790.64 2014-08-29 07:28:25.000 241 21168.67 60.55 42846.74 47790.68 2014-08-29 07:28:26.000 241 21168.67 60.62 42846.74 47790.70 2014-08-29 07:28:27.000 241 21168.60 60.73 42846.70 47790.69 2014-08-29 07:28:28.000 241 21168.59 60.82 42846.66 47790.64 2014-08-29 07:28:29.000 241 21168.61 60.89 42846.66 47790.60 2014-08-29 07:28:30.000 241 21168.65 60.90 42846.63 47790.57 2014-08-29 07:28:31.000 241 21168.65 60.96 42846.62 47790.57 2014-08-29 07:28:32.000 241 21168.64 61.02 42846.58 47790.56 2014-08-29 07:28:33.000 241 21168.71 61.01 42846.56 47790.57 2014-08-29 07:28:34.000 241 21168.78 60.96 42846.56 47790.58 2014-08-29 07:28:35.000 241 21168.85 60.91 42846.61 47790.62 2014-08-29 07:28:36.000 241 21168.87 60.91 42846.64 47790.70 2014-08-29 07:28:37.000 241 21168.94 60.93 42846.68 47790.74 2014-08-29 07:28:38.000 241 21168.94 60.96 42846.68 47790.79 2014-08-29 07:28:39.000 241 21168.95 61.03 42846.71 47790.81 2014-08-29 07:28:40.000 241 21168.97 61.07 42846.76 47790.82 2014-08-29 07:28:41.000 241 21169.02 61.06 42846.78 47790.83 2014-08-29 07:28:42.000 241 21169.08 61.10 42846.76 47790.83 2014-08-29 07:28:43.000 241 21169.06 61.13 42846.75 47790.80 2014-08-29 07:28:44.000 241 21169.05 61.12 42846.73 47790.82 2014-08-29 07:28:45.000 241 21169.04 61.11 42846.74 47790.82 2014-08-29 07:28:46.000 241 21169.04 61.09 42846.74 47790.81 2014-08-29 07:28:47.000 241 21169.03 61.11 42846.74 47790.82 2014-08-29 07:28:48.000 241 21168.99 61.12 42846.75 47790.83 2014-08-29 07:28:49.000 241 21168.97 61.12 42846.75 47790.82 2014-08-29 07:28:50.000 241 21168.95 61.11 42846.77 47790.81 2014-08-29 07:28:51.000 241 21168.94 61.12 42846.79 47790.81 2014-08-29 07:28:52.000 241 21168.97 61.12 42846.81 47790.84 2014-08-29 07:28:53.000 241 21168.96 61.12 42846.79 47790.83 2014-08-29 07:28:54.000 241 21168.95 61.14 42846.83 47790.85 2014-08-29 07:28:55.000 241 21168.96 61.16 42846.84 47790.84 2014-08-29 07:28:56.000 241 21169.00 61.21 42846.84 47790.87 2014-08-29 07:28:57.000 241 21169.03 61.26 42846.80 47790.86 2014-08-29 07:28:58.000 241 21169.05 61.27 42846.78 47790.84 2014-08-29 07:28:59.000 241 21169.06 61.29 42846.76 47790.81 2014-08-29 07:29:00.000 241 21169.10 61.31 42846.72 47790.81 2014-08-29 07:29:01.000 241 21169.09 61.34 42846.74 47790.81 2014-08-29 07:29:02.000 241 21169.13 61.34 42846.77 47790.81 2014-08-29 07:29:03.000 241 21169.16 61.33 42846.74 47790.80 2014-08-29 07:29:04.000 241 21169.17 61.36 42846.74 47790.79 2014-08-29 07:29:05.000 241 21169.16 61.35 42846.71 47790.81 2014-08-29 07:29:06.000 241 21169.14 61.35 42846.71 47790.82 2014-08-29 07:29:07.000 241 21169.14 61.38 42846.69 47790.82 2014-08-29 07:29:08.000 241 21169.17 61.37 42846.70 47790.82 2014-08-29 07:29:09.000 241 21169.17 61.34 42846.73 47790.82 2014-08-29 07:29:10.000 241 21169.17 61.35 42846.76 47790.86 2014-08-29 07:29:11.000 241 21169.21 61.37 42846.75 47790.86 2014-08-29 07:29:12.000 241 21169.18 61.34 42846.73 47790.85 2014-08-29 07:29:13.000 241 21169.18 61.31 42846.78 47790.86 2014-08-29 07:29:14.000 241 21169.21 61.27 42846.80 47790.88 2014-08-29 07:29:15.000 241 21169.21 61.25 42846.76 47790.89 2014-08-29 07:29:16.000 241 21169.20 61.19 42846.80 47790.91 2014-08-29 07:29:17.000 241 21169.21 61.17 42846.83 47790.96 2014-08-29 07:29:18.000 241 21169.22 61.14 42846.81 47790.96 2014-08-29 07:29:19.000 241 21169.19 61.07 42846.83 47790.97 2014-08-29 07:29:20.000 241 21169.13 60.98 42846.88 47790.97 2014-08-29 07:29:21.000 241 21169.10 60.94 42846.94 47790.97 2014-08-29 07:29:22.000 241 21169.11 60.94 42846.92 47790.99 2014-08-29 07:29:23.000 241 21169.14 60.90 42846.93 47791.02 2014-08-29 07:29:24.000 241 21169.13 60.87 42846.89 47791.03 2014-08-29 07:29:25.000 241 21169.07 60.88 42846.90 47791.03 2014-08-29 07:29:26.000 241 21169.03 60.90 42846.89 47791.04 2014-08-29 07:29:27.000 241 21169.04 60.95 42846.89 47790.99 2014-08-29 07:29:28.000 241 21169.05 60.98 42846.89 47791.00 2014-08-29 07:29:29.000 241 21169.04 61.00 42846.88 47790.98 2014-08-29 07:29:30.000 241 21169.04 61.03 42846.82 47790.94 2014-08-29 07:29:31.000 241 21169.01 61.03 42846.83 47790.92 2014-08-29 07:29:32.000 241 21169.05 61.03 42846.83 47790.92 2014-08-29 07:29:33.000 241 21169.07 61.05 42846.83 47790.92 2014-08-29 07:29:34.000 241 21169.09 61.06 42846.80 47790.93 2014-08-29 07:29:35.000 241 21169.10 61.08 42846.79 47790.91 2014-08-29 07:29:36.000 241 21169.11 61.08 42846.78 47790.92 2014-08-29 07:29:37.000 241 21169.12 61.08 42846.75 47790.90 2014-08-29 07:29:38.000 241 21169.12 61.08 42846.74 47790.91 2014-08-29 07:29:39.000 241 21169.14 61.07 42846.77 47790.91 2014-08-29 07:29:40.000 241 21169.15 61.04 42846.77 47790.91 2014-08-29 07:29:41.000 241 21169.13 61.02 42846.78 47790.91 2014-08-29 07:29:42.000 241 21169.14 60.97 42846.74 47790.91 2014-08-29 07:29:43.000 241 21169.12 60.93 42846.75 47790.92 2014-08-29 07:29:44.000 241 21169.07 60.89 42846.79 47790.90 2014-08-29 07:29:45.000 241 21169.04 60.87 42846.81 47790.91 2014-08-29 07:29:46.000 241 21168.99 60.81 42846.83 47790.89 2014-08-29 07:29:47.000 241 21168.95 60.77 42846.87 47790.88 2014-08-29 07:29:48.000 241 21168.99 60.74 42846.93 47790.93 2014-08-29 07:29:49.000 241 21169.01 60.72 42846.94 47790.95 2014-08-29 07:29:50.000 241 21169.07 60.68 42846.94 47790.98 2014-08-29 07:29:51.000 241 21169.12 60.63 42846.96 47791.00 2014-08-29 07:29:52.000 241 21169.11 60.61 42846.94 47791.04 2014-08-29 07:29:53.000 241 21169.12 60.58 42846.94 47791.06 2014-08-29 07:29:54.000 241 21169.12 60.53 42846.98 47791.04 2014-08-29 07:29:55.000 241 21169.11 60.49 42847.00 47791.08 2014-08-29 07:29:56.000 241 21169.13 60.48 42847.00 47791.10 2014-08-29 07:29:57.000 241 21169.15 60.47 42847.02 47791.13 2014-08-29 07:29:58.000 241 21169.18 60.44 42847.04 47791.15 2014-08-29 07:29:59.000 241 21169.19 60.43 42847.06 47791.15 2014-08-29 07:30:00.000 241 21169.22 60.42 42847.03 47791.14 2014-08-29 07:30:01.000 241 21169.26 60.41 42847.03 47791.18 2014-08-29 07:30:02.000 241 21169.27 60.38 42847.03 47791.18 2014-08-29 07:30:03.000 241 21169.26 60.31 42847.08 47791.20 2014-08-29 07:30:04.000 241 21169.25 60.26 42847.07 47791.22 2014-08-29 07:30:05.000 241 21169.26 60.25 42847.07 47791.23 2014-08-29 07:30:06.000 241 21169.29 60.27 42847.07 47791.26 2014-08-29 07:30:07.000 241 21169.30 60.31 42847.06 47791.25 2014-08-29 07:30:08.000 241 21169.31 60.32 42847.05 47791.26 2014-08-29 07:30:09.000 241 21169.36 60.35 42847.02 47791.26 2014-08-29 07:30:10.000 241 21169.39 60.38 42846.96 47791.24 2014-08-29 07:30:11.000 241 21169.40 60.41 42846.95 47791.24 2014-08-29 07:30:12.000 241 21169.41 60.44 42846.92 47791.21 2014-08-29 07:30:13.000 241 21169.41 60.49 42846.89 47791.18 2014-08-29 07:30:14.000 241 21169.43 60.54 42846.88 47791.14 2014-08-29 07:30:15.000 241 21169.43 60.59 42846.88 47791.16 2014-08-29 07:30:16.000 241 21169.44 60.59 42846.88 47791.14 2014-08-29 07:30:17.000 241 21169.41 60.60 42846.84 47791.12 2014-08-29 07:30:18.000 241 21169.41 60.61 42846.82 47791.11 2014-08-29 07:30:19.000 241 21169.43 60.61 42846.83 47791.07 2014-08-29 07:30:20.000 241 21169.46 60.62 42846.82 47791.11 2014-08-29 07:30:21.000 241 21169.46 60.62 42846.79 47791.08 2014-08-29 07:30:22.000 241 21169.45 60.60 42846.80 47791.07 2014-08-29 07:30:23.000 241 21169.46 60.62 42846.81 47791.10 2014-08-29 07:30:24.000 241 21169.46 60.62 42846.80 47791.10 2014-08-29 07:30:25.000 241 21169.46 60.62 42846.85 47791.09 2014-08-29 07:30:26.000 241 21169.45 60.60 42846.86 47791.10 2014-08-29 07:30:27.000 241 21169.39 60.60 42846.87 47791.10 2014-08-29 07:30:28.000 241 21169.31 60.61 42846.84 47791.07 2014-08-29 07:30:29.000 241 21169.27 60.63 42846.84 47791.04 2014-08-29 07:30:30.000 241 21169.22 60.72 42846.83 47791.01 2014-08-29 07:30:31.000 241 21169.20 60.80 42846.77 47790.97 2014-08-29 07:30:32.000 241 21169.15 60.88 42846.72 47790.87 2014-08-29 07:30:33.000 241 21169.14 60.94 42846.64 47790.84 2014-08-29 07:30:34.000 241 21169.11 60.97 42846.59 47790.76 2014-08-29 07:30:35.000 241 21169.10 60.98 42846.55 47790.74 2014-08-29 07:30:36.000 241 21169.07 60.96 42846.53 47790.72 2014-08-29 07:30:37.000 241 21169.07 60.97 42846.55 47790.66 2014-08-29 07:30:38.000 241 21169.07 60.96 42846.55 47790.69 2014-08-29 07:30:39.000 241 21169.06 60.97 42846.53 47790.68 2014-08-29 07:30:40.000 241 21169.04 61.01 42846.51 47790.66 2014-08-29 07:30:41.000 241 21169.06 61.04 42846.49 47790.65 2014-08-29 07:30:42.000 241 21169.10 61.04 42846.48 47790.62 2014-08-29 07:30:43.000 241 21169.16 61.00 42846.52 47790.67 2014-08-29 07:30:44.000 241 21169.12 61.08 42846.49 47790.67 2014-08-29 07:30:45.000 241 21169.12 61.17 42846.46 47790.69 2014-08-29 07:30:46.000 241 21169.07 61.27 42846.44 47790.64 2014-08-29 07:30:47.000 241 21169.09 61.36 42846.37 47790.58 2014-08-29 07:30:48.000 241 21169.13 61.33 42846.33 47790.52 2014-08-29 07:30:49.000 241 21169.18 61.24 42846.32 47790.50 2014-08-29 07:30:50.000 241 21169.25 61.16 42846.33 47790.54 2014-08-29 07:30:51.000 241 21169.27 61.11 42846.40 47790.60 2014-08-29 07:30:52.000 241 21169.25 61.15 42846.46 47790.65 2014-08-29 07:30:53.000 241 21169.24 61.20 42846.43 47790.67 2014-08-29 07:30:54.000 241 21169.24 61.23 42846.41 47790.66 2014-08-29 07:30:55.000 241 21169.24 61.27 42846.39 47790.62 2014-08-29 07:30:56.000 241 21169.21 61.28 42846.37 47790.60 2014-08-29 07:30:57.000 241 21169.20 61.26 42846.36 47790.57 2014-08-29 07:30:58.000 241 21169.22 61.25 42846.39 47790.61 2014-08-29 07:30:59.000 241 21169.18 61.30 42846.33 47790.58 2014-08-29 07:31:00.000 241 21169.14 61.39 42846.29 47790.54 2014-08-29 07:31:01.000 241 21169.10 61.43 42846.23 47790.49 2014-08-29 07:31:02.000 241 21169.07 61.44 42846.18 47790.44 2014-08-29 07:31:03.000 241 21169.06 61.47 42846.17 47790.40 2014-08-29 07:31:04.000 241 21169.05 61.47 42846.18 47790.38 2014-08-29 07:31:05.000 241 21169.08 61.45 42846.20 47790.36 2014-08-29 07:31:06.000 241 21169.14 61.44 42846.22 47790.39 2014-08-29 07:31:07.000 241 21169.18 61.42 42846.26 47790.46 2014-08-29 07:31:08.000 241 21169.19 61.43 42846.28 47790.46 2014-08-29 07:31:09.000 241 21169.21 61.44 42846.30 47790.53 2014-08-29 07:31:10.000 241 21169.26 61.45 42846.31 47790.56 2014-08-29 07:31:11.000 241 21169.31 61.45 42846.33 47790.57 2014-08-29 07:31:12.000 241 21169.40 61.38 42846.39 47790.63 2014-08-29 07:31:13.000 241 21169.39 61.30 42846.46 47790.67 2014-08-29 07:31:14.000 241 21169.46 61.24 42846.53 47790.76 2014-08-29 07:31:15.000 241 21169.50 61.22 42846.57 47790.85 2014-08-29 07:31:16.000 241 21169.54 61.24 42846.62 47790.92 2014-08-29 07:31:17.000 241 21169.58 61.23 42846.68 47790.98 2014-08-29 07:31:18.000 241 21169.64 61.21 42846.70 47791.02 2014-08-29 07:31:19.000 241 21169.65 61.21 42846.72 47791.07 2014-08-29 07:31:20.000 241 21169.66 61.17 42846.74 47791.08 2014-08-29 07:31:21.000 241 21169.66 61.12 42846.72 47791.12 2014-08-29 07:31:22.000 241 21169.66 61.12 42846.74 47791.13 2014-08-29 07:31:23.000 241 21169.67 61.10 42846.78 47791.16 2014-08-29 07:31:24.000 241 21169.66 61.07 42846.78 47791.19 2014-08-29 07:31:25.000 241 21169.68 61.04 42846.82 47791.19 2014-08-29 07:31:26.000 241 21169.73 61.07 42846.83 47791.20 2014-08-29 07:31:27.000 241 21169.75 61.05 42846.84 47791.23 2014-08-29 07:31:28.000 241 21169.75 61.01 42846.82 47791.24 2014-08-29 07:31:29.000 241 21169.73 60.99 42846.86 47791.24 2014-08-29 07:31:30.000 241 21169.77 61.00 42846.86 47791.28 2014-08-29 07:31:31.000 241 21169.80 60.99 42846.87 47791.28 2014-08-29 07:31:32.000 241 21169.84 60.99 42846.86 47791.30 2014-08-29 07:31:33.000 241 21169.86 60.97 42846.86 47791.32 2014-08-29 07:31:34.000 241 21169.86 60.98 42846.84 47791.29 2014-08-29 07:31:35.000 241 21169.83 61.02 42846.85 47791.32 2014-08-29 07:31:36.000 241 21169.88 61.00 42846.88 47791.32 2014-08-29 07:31:37.000 241 21169.88 61.01 42846.86 47791.32 2014-08-29 07:31:38.000 241 21169.90 60.99 42846.89 47791.34 2014-08-29 07:31:39.000 241 21169.93 60.99 42846.89 47791.37 2014-08-29 07:31:40.000 241 21169.90 60.98 42846.90 47791.37 2014-08-29 07:31:41.000 241 21169.86 60.95 42846.95 47791.37 2014-08-29 07:31:42.000 241 21169.89 60.97 42846.92 47791.38 2014-08-29 07:31:43.000 241 21169.94 60.94 42846.95 47791.42 2014-08-29 07:31:44.000 241 21169.93 60.87 42846.96 47791.43 2014-08-29 07:31:45.000 241 21169.92 60.82 42847.01 47791.45 2014-08-29 07:31:46.000 241 21169.92 60.81 42847.04 47791.46 2014-08-29 07:31:47.000 241 21169.92 60.80 42847.04 47791.53 2014-08-29 07:31:48.000 241 21169.94 60.80 42847.09 47791.52 2014-08-29 07:31:49.000 241 21169.92 60.80 42847.11 47791.56 2014-08-29 07:31:50.000 241 21169.93 60.80 42847.10 47791.56 2014-08-29 07:31:51.000 241 21169.96 60.79 42847.07 47791.58 2014-08-29 07:31:52.000 241 21169.99 60.77 42847.13 47791.57 2014-08-29 07:31:53.000 241 21170.01 60.73 42847.13 47791.60 2014-08-29 07:31:54.000 241 21170.03 60.69 42847.14 47791.62 2014-08-29 07:31:55.000 241 21170.01 60.65 42847.15 47791.63 2014-08-29 07:31:56.000 241 21170.01 60.62 42847.17 47791.64 2014-08-29 07:31:57.000 241 21170.03 60.57 42847.16 47791.65 2014-08-29 07:31:58.000 241 21170.03 60.55 42847.14 47791.64 2014-08-29 07:31:59.000 241 21170.02 60.50 42847.17 47791.65 2014-08-29 07:32:00.000 241 21170.01 60.49 42847.18 47791.69 2014-08-29 07:32:01.000 241 21170.00 60.49 42847.20 47791.69 2014-08-29 07:32:02.000 241 21170.00 60.53 42847.19 47791.67 2014-08-29 07:32:03.000 241 21170.03 60.52 42847.22 47791.68 2014-08-29 07:32:04.000 241 21170.01 60.54 42847.22 47791.68 2014-08-29 07:32:05.000 241 21169.97 60.57 42847.16 47791.67 2014-08-29 07:32:06.000 241 21169.94 60.58 42847.15 47791.66 2014-08-29 07:32:07.000 241 21169.92 60.60 42847.14 47791.63 2014-08-29 07:32:08.000 241 21169.95 60.72 42847.13 47791.62 2014-08-29 07:32:09.000 241 21169.96 60.84 42847.07 47791.61 2014-08-29 07:32:10.000 241 21169.99 60.91 42847.00 47791.55 2014-08-29 07:32:11.000 241 21169.99 60.97 42846.90 47791.49 2014-08-29 07:32:12.000 241 21170.01 60.99 42846.87 47791.45 2014-08-29 07:32:13.000 241 21170.01 61.03 42846.84 47791.38 2014-08-29 07:32:14.000 241 21170.00 61.02 42846.80 47791.35 2014-08-29 07:32:15.000 241 21170.00 60.98 42846.79 47791.31 2014-08-29 07:32:16.000 241 21170.04 60.95 42846.81 47791.33 2014-08-29 07:32:17.000 241 21170.07 60.93 42846.81 47791.36 2014-08-29 07:32:18.000 241 21170.14 60.92 42846.85 47791.37 2014-08-29 07:32:19.000 241 21170.15 60.91 42846.87 47791.43 2014-08-29 07:32:20.000 241 21170.18 60.89 42846.89 47791.45 2014-08-29 07:32:21.000 241 21170.18 60.90 42846.88 47791.49 2014-08-29 07:32:22.000 241 21170.19 60.87 42846.88 47791.51 2014-08-29 07:32:23.000 241 21170.22 60.83 42846.89 47791.51 2014-08-29 07:32:24.000 241 21170.22 60.78 42846.89 47791.52 2014-08-29 07:32:25.000 241 21170.22 60.77 42846.90 47791.56 2014-08-29 07:32:26.000 241 21170.23 60.75 42846.92 47791.54 2014-08-29 07:32:27.000 241 21170.21 60.72 42846.92 47791.56 2014-08-29 07:32:28.000 241 21170.22 60.68 42846.91 47791.57 2014-08-29 07:32:29.000 241 21170.21 60.68 42846.88 47791.55 2014-08-29 07:32:30.000 241 21170.20 60.65 42846.89 47791.54 2014-08-29 07:32:31.000 241 21170.20 60.64 42846.91 47791.51 2014-08-29 07:32:32.000 241 21170.21 60.61 42846.89 47791.52 2014-08-29 07:32:33.000 241 21170.20 60.65 42846.88 47791.49 2014-08-29 07:32:34.000 241 21170.21 60.69 42846.84 47791.47 2014-08-29 07:32:35.000 241 21170.21 60.67 42846.84 47791.50 2014-08-29 07:32:36.000 241 21170.24 60.70 42846.86 47791.50 2014-08-29 07:32:37.000 241 21170.30 60.71 42846.85 47791.50 2014-08-29 07:32:38.000 241 21170.32 60.77 42846.87 47791.52 2014-08-29 07:32:39.000 241 21170.36 60.76 42846.84 47791.54 2014-08-29 07:32:40.000 241 21170.39 60.74 42846.84 47791.57 2014-08-29 07:32:41.000 241 21170.40 60.77 42846.85 47791.55 2014-08-29 07:32:42.000 241 21170.40 60.82 42846.80 47791.55 2014-08-29 07:32:43.000 241 21170.39 60.86 42846.82 47791.55 2014-08-29 07:32:44.000 241 21170.41 60.87 42846.79 47791.54 2014-08-29 07:32:45.000 241 21170.40 60.90 42846.78 47791.53 2014-08-29 07:32:46.000 241 21170.36 60.97 42846.78 47791.50 2014-08-29 07:32:47.000 241 21170.34 61.05 42846.71 47791.46 2014-08-29 07:32:48.000 241 21170.34 61.28 42846.58 47791.41 2014-08-29 07:32:49.000 241 21170.27 61.54 42846.43 47791.33 2014-08-29 07:32:50.000 241 21170.18 61.70 42846.28 47791.16 2014-08-29 07:32:51.000 241 21170.11 61.75 42846.13 47790.96 2014-08-29 07:32:52.000 241 21170.03 61.84 42846.00 47790.81 2014-08-29 07:32:53.000 241 21170.02 61.88 42845.89 47790.65 2014-08-29 07:32:54.000 241 21170.02 61.89 42845.78 47790.57 2014-08-29 07:32:55.000 241 21169.99 61.92 42845.70 47790.46 2014-08-29 07:32:56.000 241 21170.00 61.96 42845.65 47790.36 2014-08-29 07:32:57.000 241 21169.98 62.00 42845.57 47790.31 2014-08-29 07:32:58.000 241 21169.98 62.03 42845.54 47790.26 2014-08-29 07:32:59.000 241 21170.00 62.05 42845.51 47790.22 2014-08-29 07:33:00.000 241 21170.03 62.06 42845.45 47790.17 2014-08-29 07:33:01.000 241 21169.99 62.08 42845.40 47790.13 2014-08-29 07:33:02.000 241 21169.97 62.09 42845.38 47790.10 2014-08-29 07:33:03.000 241 21169.99 62.08 42845.37 47790.07 2014-08-29 07:33:04.000 241 21169.97 62.09 42845.35 47790.06 2014-08-29 07:33:05.000 241 21169.97 62.08 42845.35 47790.04 2014-08-29 07:33:06.000 241 21169.95 62.08 42845.35 47790.04 2014-08-29 07:33:07.000 241 21169.99 61.90 42845.39 47790.03 2014-08-29 07:33:08.000 241 21170.04 61.56 42845.51 47790.09 2014-08-29 07:33:09.000 241 21170.07 61.32 42845.72 47790.23 2014-08-29 07:33:10.000 241 21170.09 61.22 42845.91 47790.42 2014-08-29 07:33:11.000 241 21170.09 61.19 42846.04 47790.60 2014-08-29 07:33:12.000 241 21170.09 61.18 42846.10 47790.68 2014-08-29 07:33:13.000 241 21170.12 61.17 42846.17 47790.81 2014-08-29 07:33:14.000 241 21170.18 61.22 42846.22 47790.85 2014-08-29 07:33:15.000 241 21170.21 61.22 42846.21 47790.91 2014-08-29 07:33:16.000 241 21170.18 61.30 42846.21 47790.94 2014-08-29 07:33:17.000 241 21170.12 61.53 42846.18 47790.94 2014-08-29 07:33:18.000 241 21170.07 61.70 42846.03 47790.83 2014-08-29 07:33:19.000 241 21170.08 61.78 42845.91 47790.71 2014-08-29 07:33:20.000 241 21170.05 61.81 42845.83 47790.59 2014-08-29 07:33:21.000 241 21170.01 61.89 42845.77 47790.49 2014-08-29 07:33:22.000 241 21169.99 62.02 42845.65 47790.39 2014-08-29 07:33:23.000 241 21169.96 62.08 42845.57 47790.29 2014-08-29 07:33:24.000 241 21169.95 62.06 42845.50 47790.21 2014-08-29 07:33:25.000 241 21169.91 62.03 42845.48 47790.15 2014-08-29 07:33:26.000 241 21169.84 62.04 42845.47 47790.13 2014-08-29 07:33:27.000 241 21169.80 62.12 42845.45 47790.08 2014-08-29 07:33:28.000 241 21169.80 62.17 42845.36 47790.03 2014-08-29 07:33:29.000 241 21169.81 62.12 42845.34 47790.00 2014-08-29 07:33:30.000 241 21169.87 62.00 42845.41 47789.97 2014-08-29 07:33:31.000 241 21169.93 61.88 42845.41 47790.01 2014-08-29 07:33:32.000 241 21169.98 61.81 42845.49 47790.07 2014-08-29 07:33:33.000 241 21170.01 61.74 42845.51 47790.14 2014-08-29 07:33:34.000 241 21170.07 61.66 42845.59 47790.21 2014-08-29 07:33:35.000 241 21170.14 61.62 42845.66 47790.30 2014-08-29 07:33:36.000 241 21170.10 61.63 42845.70 47790.38 2014-08-29 07:33:37.000 241 21170.05 61.79 42845.69 47790.42 2014-08-29 07:33:38.000 241 21170.06 61.92 42845.69 47790.42 2014-08-29 07:33:39.000 241 21170.08 61.98 42845.66 47790.36 2014-08-29 07:33:40.000 241 21170.10 61.97 42845.60 47790.33 2014-08-29 07:33:41.000 241 21170.13 61.92 42845.60 47790.30 2014-08-29 07:33:42.000 241 21170.16 61.89 42845.63 47790.33 2014-08-29 07:33:43.000 241 21170.22 61.84 42845.67 47790.38 2014-08-29 07:33:44.000 241 21170.25 61.81 42845.70 47790.44 2014-08-29 07:33:45.000 241 21170.25 61.81 42845.70 47790.49 2014-08-29 07:33:46.000 241 21170.26 61.83 42845.74 47790.52 2014-08-29 07:33:47.000 241 21170.26 61.84 42845.74 47790.51 2014-08-29 07:33:48.000 241 21170.23 61.84 42845.73 47790.52 2014-08-29 07:33:49.000 241 21170.27 61.75 42845.74 47790.54 2014-08-29 07:33:50.000 241 21170.32 61.65 42845.79 47790.55 2014-08-29 07:33:51.000 241 21170.36 61.56 42845.88 47790.61 2014-08-29 07:33:52.000 241 21170.43 61.43 42845.98 47790.70 2014-08-29 07:33:53.000 241 21170.46 61.36 42846.03 47790.78 2014-08-29 07:33:54.000 241 21170.46 61.36 42846.08 47790.83 2014-08-29 07:33:55.000 241 21170.46 61.36 42846.14 47790.89 2014-08-29 07:33:56.000 241 21170.42 61.35 42846.21 47790.92 2014-08-29 07:33:57.000 241 21170.36 61.36 42846.16 47790.95 2014-08-29 07:33:58.000 241 21170.35 61.37 42846.11 47790.95 2014-08-29 07:33:59.000 241 21170.34 61.40 42846.12 47790.94 2014-08-29 07:34:00.000 241 21170.29 61.40 42846.16 47790.92 2014-08-29 07:34:01.000 241 21170.29 61.37 42846.18 47790.90 2014-08-29 07:34:02.000 241 21170.31 61.37 42846.18 47790.90 2014-08-29 07:34:03.000 241 21170.32 61.40 42846.17 47790.91 2014-08-29 07:34:04.000 241 21170.34 61.42 42846.18 47790.91 2014-08-29 07:34:05.000 241 21170.37 61.46 42846.18 47790.90 2014-08-29 07:34:06.000 241 21170.35 61.48 42846.15 47790.92 2014-08-29 07:34:07.000 241 21170.34 61.49 42846.11 47790.90 2014-08-29 07:34:08.000 241 21170.37 61.47 42846.10 47790.89 2014-08-29 07:34:09.000 241 21170.39 61.45 42846.15 47790.89 2014-08-29 07:34:10.000 241 21170.41 61.44 42846.10 47790.91 2014-08-29 07:34:11.000 241 21170.46 61.44 42846.09 47790.91 2014-08-29 07:34:12.000 241 21170.46 61.43 42846.13 47790.94 2014-08-29 07:34:13.000 241 21170.48 61.39 42846.10 47790.94 2014-08-29 07:34:14.000 241 21170.52 61.34 42846.12 47790.95 2014-08-29 07:34:15.000 241 21170.55 61.26 42846.17 47790.98 2014-08-29 07:34:16.000 241 21170.59 61.19 42846.20 47791.01 2014-08-29 07:34:17.000 241 21170.61 61.09 42846.24 47791.08 2014-08-29 07:34:18.000 241 21170.61 61.04 42846.28 47791.11 2014-08-29 07:34:19.000 241 21170.65 60.98 42846.31 47791.16 2014-08-29 07:34:20.000 241 21170.69 60.95 42846.35 47791.20 2014-08-29 07:34:21.000 241 21170.72 60.94 42846.38 47791.25 2014-08-29 07:34:22.000 241 21170.76 60.88 42846.42 47791.27 2014-08-29 07:34:23.000 241 21170.78 60.85 42846.46 47791.34 2014-08-29 07:34:24.000 241 21170.78 60.82 42846.50 47791.38 2014-08-29 07:34:25.000 241 21170.75 60.84 42846.50 47791.40 2014-08-29 07:34:26.000 241 21170.76 60.86 42846.53 47791.42 2014-08-29 07:34:27.000 241 21170.78 60.87 42846.56 47791.42 2014-08-29 07:34:28.000 241 21170.80 60.88 42846.53 47791.41 2014-08-29 07:34:29.000 241 21170.83 60.89 42846.57 47791.44 2014-08-29 07:34:30.000 241 21170.86 60.90 42846.56 47791.44 2014-08-29 07:34:31.000 241 21170.86 60.92 42846.56 47791.47 2014-08-29 07:34:32.000 241 21170.92 60.90 42846.57 47791.49 2014-08-29 07:34:33.000 241 21170.92 60.89 42846.55 47791.50 2014-08-29 07:34:34.000 241 21170.90 60.91 42846.59 47791.51 2014-08-29 07:34:35.000 241 21170.93 60.90 42846.61 47791.51 2014-08-29 07:34:36.000 241 21170.94 60.91 42846.61 47791.56 2014-08-29 07:34:37.000 241 21171.00 60.85 42846.62 47791.56 2014-08-29 07:34:38.000 241 21171.05 60.78 42846.66 47791.65 2014-08-29 07:34:39.000 241 21171.10 60.77 42846.72 47791.71 2014-08-29 07:34:40.000 241 21171.12 60.78 42846.75 47791.75 2014-08-29 07:34:41.000 241 21171.15 60.78 42846.77 47791.80 2014-08-29 07:34:42.000 241 21171.16 60.82 42846.74 47791.79 2014-08-29 07:34:43.000 241 21171.14 60.82 42846.72 47791.81 2014-08-29 07:34:44.000 241 21171.15 60.80 42846.71 47791.77 2014-08-29 07:34:45.000 241 21171.13 60.78 42846.70 47791.78 2014-08-29 07:34:46.000 241 21171.10 60.78 42846.67 47791.74 2014-08-29 07:34:47.000 241 21171.09 60.75 42846.70 47791.74 2014-08-29 07:34:48.000 241 21171.10 60.74 42846.73 47791.73 2014-08-29 07:34:49.000 241 21171.10 60.75 42846.70 47791.75 2014-08-29 07:34:50.000 241 21171.10 60.74 42846.71 47791.73 2014-08-29 07:34:51.000 241 21171.12 60.73 42846.70 47791.74 2014-08-29 07:34:52.000 241 21171.09 60.70 42846.72 47791.73 2014-08-29 07:34:53.000 241 21171.06 60.61 42846.72 47791.71 2014-08-29 07:34:54.000 241 21171.04 60.58 42846.74 47791.72 2014-08-29 07:34:55.000 241 21171.04 60.58 42846.74 47791.76 2014-08-29 07:34:56.000 241 21171.05 60.59 42846.74 47791.76 2014-08-29 07:34:57.000 241 21171.06 60.58 42846.73 47791.75 2014-08-29 07:34:58.000 241 21171.07 60.59 42846.70 47791.75 2014-08-29 07:34:59.000 241 21171.10 60.59 42846.73 47791.76 2014-08-29 07:35:00.000 241 21171.07 60.59 42846.71 47791.75 2014-08-29 07:35:01.000 241 21171.09 60.57 42846.69 47791.76 2014-08-29 07:35:02.000 241 21171.14 60.55 42846.71 47791.75 2014-08-29 07:35:03.000 241 21171.19 60.51 42846.70 47791.76 2014-08-29 07:35:04.000 241 21171.19 60.50 42846.75 47791.77 2014-08-29 07:35:05.000 241 21171.19 60.51 42846.74 47791.77 2014-08-29 07:35:06.000 241 21171.20 60.50 42846.74 47791.79 2014-08-29 07:35:07.000 241 21171.21 60.51 42846.74 47791.82 2014-08-29 07:35:08.000 241 21171.24 60.51 42846.72 47791.81 2014-08-29 07:35:09.000 241 21171.24 60.50 42846.75 47791.83 2014-08-29 07:35:10.000 241 21171.27 60.50 42846.74 47791.83 2014-08-29 07:35:11.000 241 21171.27 60.47 42846.76 47791.83 2014-08-29 07:35:12.000 241 21171.28 60.46 42846.75 47791.84 2014-08-29 07:35:13.000 241 21171.26 60.48 42846.73 47791.86 2014-08-29 07:35:14.000 241 21171.29 60.48 42846.75 47791.85 2014-08-29 07:35:15.000 241 21171.30 60.49 42846.77 47791.87 2014-08-29 07:35:16.000 241 21171.30 60.45 42846.77 47791.87 2014-08-29 07:35:17.000 241 21171.33 60.42 42846.77 47791.86 2014-08-29 07:35:18.000 241 21171.33 60.38 42846.79 47791.89 2014-08-29 07:35:19.000 241 21171.34 60.35 42846.78 47791.90 2014-08-29 07:35:20.000 241 21171.35 60.32 42846.76 47791.90 2014-08-29 07:35:21.000 241 21171.36 60.26 42846.77 47791.93 2014-08-29 07:35:22.000 241 21171.36 60.19 42846.82 47791.95 2014-08-29 07:35:23.000 241 21171.38 60.09 42846.84 47791.95 2014-08-29 07:35:24.000 241 21171.41 60.08 42846.86 47791.99 2014-08-29 07:35:25.000 241 21171.40 60.06 42846.93 47792.02 2014-08-29 07:35:26.000 241 21171.38 60.02 42846.93 47792.06 2014-08-29 07:35:27.000 241 21171.34 59.95 42846.97 47792.06 2014-08-29 07:35:28.000 241 21171.33 59.91 42846.99 47792.09 2014-08-29 07:35:29.000 241 21171.34 59.94 42847.00 47792.10 2014-08-29 07:35:30.000 241 21171.34 59.96 42847.05 47792.16 2014-08-29 07:35:31.000 241 21171.37 59.97 42847.07 47792.19 2014-08-29 07:35:32.000 241 21171.43 60.01 42847.05 47792.18 2014-08-29 07:35:33.000 241 21171.46 59.98 42847.04 47792.22 2014-08-29 07:35:34.000 241 21171.52 59.94 42847.04 47792.23 2014-08-29 07:35:35.000 241 21171.58 59.88 42847.07 47792.23 2014-08-29 07:35:36.000 241 21171.59 59.87 42847.09 47792.26 2014-08-29 07:35:37.000 241 21171.63 59.84 42847.09 47792.29 2014-08-29 07:35:38.000 241 21171.65 59.82 42847.07 47792.32 2014-08-29 07:35:39.000 241 21171.66 59.78 42847.11 47792.32 2014-08-29 07:35:40.000 241 21171.68 59.76 42847.14 47792.35 2014-08-29 07:35:41.000 241 21171.68 59.70 42847.11 47792.36 2014-08-29 07:35:42.000 241 21171.67 59.66 42847.12 47792.37 2014-08-29 07:35:43.000 241 21171.67 59.63 42847.14 47792.38 2014-08-29 07:35:44.000 241 21171.66 59.57 42847.14 47792.37 2014-08-29 07:35:45.000 241 21171.66 59.56 42847.15 47792.40 2014-08-29 07:35:46.000 241 21171.68 59.52 42847.15 47792.39 2014-08-29 07:35:47.000 241 21171.68 59.50 42847.18 47792.41 2014-08-29 07:35:48.000 241 21171.68 59.47 42847.17 47792.42 2014-08-29 07:35:49.000 241 21171.66 59.44 42847.15 47792.40 2014-08-29 07:35:50.000 241 21171.68 59.41 42847.17 47792.44 2014-08-29 07:35:51.000 241 21171.67 59.42 42847.19 47792.44 2014-08-29 07:35:52.000 241 21171.69 59.44 42847.19 47792.44 2014-08-29 07:35:53.000 241 21171.64 59.50 42847.20 47792.45 2014-08-29 07:35:54.000 241 21171.64 59.57 42847.16 47792.41 2014-08-29 07:35:55.000 241 21171.64 59.60 42847.13 47792.40 2014-08-29 07:35:56.000 241 21171.65 59.63 42847.10 47792.35 2014-08-29 07:35:57.000 241 21171.66 59.67 42847.05 47792.34 2014-08-29 07:35:58.000 241 21171.63 59.71 42847.02 47792.33 2014-08-29 07:35:59.000 241 21171.60 59.80 42846.99 47792.28 2014-08-29 07:36:00.000 241 21171.60 59.85 42846.99 47792.26 2014-08-29 07:36:01.000 241 21171.60 59.88 42846.95 47792.21 2014-08-29 07:36:02.000 241 21171.62 59.92 42846.95 47792.21 2014-08-29 07:36:03.000 241 21171.63 59.98 42846.95 47792.19 2014-08-29 07:36:04.000 241 21171.61 60.04 42846.91 47792.18 2014-08-29 07:36:05.000 241 21171.63 60.11 42846.87 47792.16 2014-08-29 07:36:06.000 241 21171.61 60.14 42846.86 47792.12 2014-08-29 07:36:07.000 241 21171.57 60.20 42846.80 47792.12 2014-08-29 07:36:08.000 241 21171.55 60.26 42846.76 47792.07 2014-08-29 07:36:09.000 241 21171.54 60.27 42846.74 47792.05 2014-08-29 07:36:10.000 241 21171.49 60.25 42846.72 47791.97 2014-08-29 07:36:11.000 241 21171.49 60.20 42846.74 47791.97 2014-08-29 07:36:12.000 241 21171.51 60.17 42846.79 47791.99 2014-08-29 07:36:13.000 241 21171.51 60.16 42846.79 47791.99 2014-08-29 07:36:14.000 241 21171.54 60.21 42846.79 47792.04 2014-08-29 07:36:15.000 241 21171.54 60.27 42846.79 47792.05 2014-08-29 07:36:16.000 241 21171.52 60.38 42846.73 47792.03 2014-08-29 07:36:17.000 241 21171.53 60.45 42846.69 47792.00 2014-08-29 07:36:18.000 241 21171.52 60.47 42846.67 47791.94 2014-08-29 07:36:19.000 241 21171.44 60.48 42846.64 47791.86 2014-08-29 07:36:20.000 241 21171.45 60.51 42846.62 47791.82 2014-08-29 07:36:21.000 241 21171.46 60.54 42846.54 47791.77 2014-08-29 07:36:22.000 241 21171.42 60.63 42846.49 47791.75 2014-08-29 07:36:23.000 241 21171.38 60.72 42846.41 47791.69 2014-08-29 07:36:24.000 241 21171.38 60.83 42846.36 47791.64 2014-08-29 07:36:25.000 241 21171.35 60.87 42846.29 47791.54 2014-08-29 07:36:26.000 241 21171.38 60.81 42846.25 47791.47 2014-08-29 07:36:27.000 241 21171.42 60.75 42846.25 47791.44 2014-08-29 07:36:28.000 241 21171.46 60.71 42846.25 47791.49 2014-08-29 07:36:29.000 241 21171.51 60.66 42846.29 47791.52 2014-08-29 07:36:30.000 241 21171.58 60.61 42846.32 47791.58 2014-08-29 07:36:31.000 241 21171.60 60.57 42846.35 47791.60 2014-08-29 07:36:32.000 241 21171.61 60.57 42846.34 47791.66 2014-08-29 07:36:33.000 241 21171.60 60.55 42846.39 47791.68 2014-08-29 07:36:34.000 241 21171.58 60.54 42846.40 47791.68 2014-08-29 07:36:35.000 241 21171.59 60.58 42846.41 47791.71 2014-08-29 07:36:36.000 241 21171.59 60.60 42846.35 47791.70 2014-08-29 07:36:37.000 241 21171.60 60.61 42846.33 47791.70 2014-08-29 07:36:38.000 241 21171.61 60.60 42846.33 47791.68 2014-08-29 07:36:39.000 241 21171.56 60.64 42846.32 47791.65 2014-08-29 07:36:40.000 241 21171.52 60.70 42846.28 47791.61 2014-08-29 07:36:41.000 241 21171.49 60.71 42846.21 47791.57 2014-08-29 07:36:42.000 241 21171.51 60.66 42846.17 47791.50 2014-08-29 07:36:43.000 241 21171.51 60.66 42846.14 47791.49 2014-08-29 07:36:44.000 241 21171.51 60.68 42846.12 47791.46 2014-08-29 07:36:45.000 241 21171.54 60.69 42846.12 47791.44 2014-08-29 07:36:46.000 241 21171.52 60.68 42846.08 47791.40 2014-08-29 07:36:47.000 241 21171.51 60.66 42846.05 47791.37 2014-08-29 07:36:48.000 241 21171.55 60.61 42846.03 47791.39 2014-08-29 07:36:49.000 241 21171.58 60.56 42846.08 47791.38 2014-08-29 07:36:50.000 241 21171.64 60.53 42846.07 47791.36 2014-08-29 07:36:51.000 241 21171.64 60.41 42846.07 47791.41 2014-08-29 07:36:52.000 241 21171.68 60.30 42846.12 47791.43 2014-08-29 07:36:53.000 241 21171.78 60.14 42846.18 47791.49 2014-08-29 07:36:54.000 241 21171.86 60.08 42846.24 47791.60 2014-08-29 07:36:55.000 241 21171.87 60.15 42846.28 47791.69 2014-08-29 07:36:56.000 241 21171.85 60.23 42846.24 47791.70 2014-08-29 07:36:57.000 241 21171.89 60.21 42846.20 47791.68 2014-08-29 07:36:58.000 241 21171.99 60.09 42846.21 47791.65 2014-08-29 07:36:59.000 241 21172.08 59.98 42846.26 47791.71 2014-08-29 07:37:00.000 241 21172.10 59.92 42846.29 47791.78 2014-08-29 07:37:01.000 241 21172.10 59.94 42846.35 47791.83 2014-08-29 07:37:02.000 241 21172.03 60.00 42846.34 47791.87 2014-08-29 07:37:03.000 241 21171.93 60.16 42846.30 47791.85 2014-08-29 07:37:04.000 241 21171.87 60.31 42846.24 47791.74 2014-08-29 07:37:05.000 241 21171.82 60.40 42846.16 47791.65 2014-08-29 07:37:06.000 241 21171.81 60.36 42846.09 47791.57 2014-08-29 07:37:07.000 241 21171.81 60.30 42846.05 47791.49 2014-08-29 07:37:08.000 241 21171.82 60.29 42846.07 47791.51 2014-08-29 07:37:09.000 241 21171.82 60.30 42846.06 47791.50 2014-08-29 07:37:10.000 241 21171.86 60.29 42846.06 47791.49 2014-08-29 07:37:11.000 241 21171.91 60.24 42846.09 47791.54 2014-08-29 07:37:12.000 241 21171.97 60.13 42846.17 47791.56 2014-08-29 07:37:13.000 241 21172.04 60.00 42846.21 47791.64 2014-08-29 07:37:14.000 241 21172.12 59.93 42846.26 47791.77 2014-08-29 07:37:15.000 241 21172.12 59.98 42846.31 47791.82 2014-08-29 07:37:16.000 241 21172.08 60.08 42846.30 47791.85 2014-08-29 07:37:17.000 241 21172.04 60.25 42846.27 47791.85 2014-08-29 07:37:18.000 241 21171.97 60.41 42846.18 47791.78 2014-08-29 07:37:19.000 241 21171.95 60.47 42846.09 47791.66 2014-08-29 07:37:20.000 241 21171.91 60.53 42845.96 47791.55 2014-08-29 07:37:21.000 241 21171.86 60.59 42845.90 47791.46 2014-08-29 07:37:22.000 241 21171.84 60.57 42845.84 47791.37 2014-08-29 07:37:23.000 241 21171.80 60.57 42845.77 47791.26 2014-08-29 07:37:24.000 241 21171.78 60.56 42845.74 47791.22 2014-08-29 07:37:25.000 241 21171.76 60.50 42845.69 47791.16 2014-08-29 07:37:26.000 241 21171.76 60.40 42845.66 47791.13 2014-08-29 07:37:27.000 241 21171.75 60.34 42845.68 47791.13 2014-08-29 07:37:28.000 241 21171.71 60.31 42845.70 47791.16 2014-08-29 07:37:29.000 241 21171.70 60.37 42845.69 47791.13 2014-08-29 07:37:30.000 241 21171.67 60.42 42845.66 47791.10 2014-08-29 07:37:31.000 241 21171.63 60.42 42845.61 47791.05 2014-08-29 07:37:32.000 241 21171.58 60.41 42845.59 47791.02 2014-08-29 07:37:33.000 241 21171.57 60.38 42845.55 47790.95 2014-08-29 07:37:34.000 241 21171.53 60.34 42845.57 47790.93 2014-08-29 07:37:35.000 241 21171.50 60.32 42845.56 47790.92 2014-08-29 07:37:36.000 241 21171.50 60.30 42845.54 47790.93 2014-08-29 07:37:37.000 241 21171.49 60.30 42845.55 47790.90 2014-08-29 07:37:38.000 241 21171.47 60.28 42845.55 47790.91 2014-08-29 07:37:39.000 241 21171.47 60.23 42845.56 47790.90 2014-08-29 07:37:40.000 241 21171.51 60.11 42845.61 47790.92 2014-08-29 07:37:41.000 241 21171.55 59.99 42845.73 47790.97 2014-08-29 07:37:42.000 241 21171.59 59.92 42845.82 47791.07 2014-08-29 07:37:43.000 241 21171.63 59.89 42845.86 47791.17 2014-08-29 07:37:44.000 241 21171.68 59.90 42845.91 47791.24 2014-08-29 07:37:45.000 241 21171.70 60.03 42845.90 47791.27 2014-08-29 07:37:46.000 241 21171.61 60.22 42845.80 47791.27 2014-08-29 07:37:47.000 241 21171.51 60.43 42845.66 47791.16 2014-08-29 07:37:48.000 241 21171.42 60.53 42845.56 47791.00 2014-08-29 07:37:49.000 241 21171.37 60.59 42845.45 47790.83 2014-08-29 07:37:50.000 241 21171.36 60.66 42845.33 47790.72 2014-08-29 07:37:51.000 241 21171.34 60.71 42845.26 47790.64 2014-08-29 07:37:52.000 241 21171.36 60.71 42845.22 47790.55 2014-08-29 07:37:53.000 241 21171.41 60.68 42845.17 47790.51 2014-08-29 07:37:54.000 241 21171.48 60.62 42845.13 47790.50 2014-08-29 07:37:55.000 241 21171.51 60.53 42845.13 47790.52 2014-08-29 07:37:56.000 241 21171.56 60.49 42845.15 47790.55 2014-08-29 07:37:57.000 241 21171.61 60.46 42845.18 47790.60 2014-08-29 07:37:58.000 241 21171.67 60.39 42845.24 47790.64 2014-08-29 07:37:59.000 241 21171.71 60.27 42845.28 47790.71 2014-08-29 07:38:00.000 241 21171.75 60.20 42845.39 47790.79 2014-08-29 07:38:01.000 241 21171.81 60.13 42845.48 47790.88 2014-08-29 07:38:02.000 241 21171.87 60.07 42845.54 47790.98 2014-08-29 07:38:03.000 241 21171.94 60.04 42845.58 47791.06 2014-08-29 07:38:04.000 241 21171.96 59.97 42845.64 47791.13 2014-08-29 07:38:05.000 241 21171.98 59.98 42845.71 47791.20 2014-08-29 07:38:06.000 241 21171.95 60.04 42845.74 47791.26 2014-08-29 07:38:07.000 241 21171.93 60.10 42845.73 47791.26 2014-08-29 07:38:08.000 241 21171.93 60.11 42845.73 47791.23 2014-08-29 07:38:09.000 241 21171.98 60.06 42845.72 47791.25 2014-08-29 07:38:10.000 241 21172.08 59.95 42845.76 47791.29 2014-08-29 07:38:11.000 241 21172.13 59.84 42845.87 47791.36 2014-08-29 07:38:12.000 241 21172.18 59.80 42845.96 47791.48 2014-08-29 07:38:13.000 241 21172.19 59.75 42846.01 47791.55 2014-08-29 07:38:14.000 241 21172.20 59.71 42846.02 47791.63 2014-08-29 07:38:15.000 241 21172.26 59.72 42846.10 47791.68 2014-08-29 07:38:16.000 241 21172.33 59.73 42846.14 47791.72 2014-08-29 07:38:17.000 241 21172.35 59.75 42846.15 47791.76 2014-08-29 07:38:18.000 241 21172.36 59.76 42846.19 47791.80 2014-08-29 07:38:19.000 241 21172.36 59.78 42846.22 47791.80 2014-08-29 07:38:20.000 241 21172.40 59.82 42846.22 47791.84 2014-08-29 07:38:21.000 241 21172.42 59.85 42846.23 47791.85 2014-08-29 07:38:22.000 241 21172.43 59.90 42846.21 47791.87 2014-08-29 07:38:23.000 241 21172.47 59.93 42846.21 47791.84 2014-08-29 07:38:24.000 241 21172.48 59.95 42846.21 47791.83 2014-08-29 07:38:25.000 241 21172.50 59.95 42846.20 47791.88 2014-08-29 07:38:26.000 241 21172.54 59.96 42846.21 47791.88 2014-08-29 07:38:27.000 241 21172.55 59.99 42846.22 47791.89 2014-08-29 07:38:28.000 241 21172.60 59.99 42846.21 47791.92 2014-08-29 07:38:29.000 241 21172.64 59.97 42846.20 47791.90 2014-08-29 07:38:30.000 241 21172.64 59.98 42846.20 47791.93 2014-08-29 07:38:31.000 241 21172.68 59.97 42846.18 47791.93 2014-08-29 07:38:32.000 241 21172.71 59.97 42846.21 47791.92 2014-08-29 07:38:33.000 241 21172.71 59.94 42846.20 47791.96 2014-08-29 07:38:34.000 241 21172.70 59.89 42846.20 47791.92 2014-08-29 07:38:35.000 241 21172.68 59.82 42846.20 47791.92 2014-08-29 07:38:36.000 241 21172.63 59.81 42846.20 47791.90 2014-08-29 07:38:37.000 241 21172.60 59.79 42846.24 47791.89 2014-08-29 07:38:38.000 241 21172.60 59.77 42846.28 47791.90 2014-08-29 07:38:39.000 241 21172.57 59.75 42846.31 47791.91 2014-08-29 07:38:40.000 241 21172.57 59.72 42846.29 47791.92 2014-08-29 07:38:41.000 241 21172.56 59.68 42846.30 47791.94 2014-08-29 07:38:42.000 241 21172.60 59.68 42846.30 47791.95 2014-08-29 07:38:43.000 241 21172.60 59.62 42846.32 47791.97 2014-08-29 07:38:44.000 241 21172.63 59.58 42846.34 47792.00 2014-08-29 07:38:45.000 241 21172.67 59.56 42846.34 47792.03 2014-08-29 07:38:46.000 241 21172.69 59.56 42846.35 47792.05 2014-08-29 07:38:47.000 241 21172.72 59.56 42846.40 47792.11 2014-08-29 07:38:48.000 241 21172.80 59.55 42846.42 47792.12 2014-08-29 07:38:49.000 241 21172.83 59.54 42846.41 47792.16 2014-08-29 07:38:50.000 241 21172.85 59.54 42846.43 47792.18 2014-08-29 07:38:51.000 241 21172.86 59.54 42846.43 47792.19 2014-08-29 07:38:52.000 241 21172.88 59.56 42846.43 47792.23 2014-08-29 07:38:53.000 241 21172.92 59.54 42846.45 47792.22 2014-08-29 07:38:54.000 241 21172.93 59.55 42846.45 47792.25 2014-08-29 07:38:55.000 241 21172.92 59.57 42846.45 47792.26 2014-08-29 07:38:56.000 241 21172.92 59.57 42846.45 47792.24 2014-08-29 07:38:57.000 241 21172.93 59.57 42846.43 47792.22 2014-08-29 07:38:58.000 241 21172.92 59.60 42846.45 47792.26 2014-08-29 07:38:59.000 241 21172.94 59.58 42846.43 47792.24 2014-08-29 07:39:00.000 241 21172.95 59.59 42846.43 47792.22 2014-08-29 07:39:01.000 241 21172.95 59.60 42846.39 47792.25 2014-08-29 07:39:02.000 241 21173.00 59.64 42846.39 47792.23 2014-08-29 07:39:03.000 241 21173.02 59.65 42846.38 47792.24 2014-08-29 07:39:04.000 241 21173.05 59.67 42846.37 47792.24 2014-08-29 07:39:05.000 241 21173.09 59.70 42846.30 47792.22 2014-08-29 07:39:06.000 241 21173.13 59.70 42846.29 47792.24 2014-08-29 07:39:07.000 241 21173.12 59.68 42846.25 47792.21 2014-08-29 07:39:08.000 241 21173.11 59.64 42846.27 47792.22 2014-08-29 07:39:09.000 241 21173.11 59.60 42846.29 47792.19 2014-08-29 07:39:10.000 241 21173.10 59.59 42846.28 47792.21 2014-08-29 07:39:11.000 241 21173.10 59.58 42846.29 47792.19 2014-08-29 07:39:12.000 241 21173.12 59.61 42846.31 47792.22 2014-08-29 07:39:13.000 241 21173.09 59.64 42846.28 47792.23 2014-08-29 07:39:14.000 241 21173.04 59.68 42846.27 47792.18 2014-08-29 07:39:15.000 241 21173.00 59.70 42846.24 47792.16 2014-08-29 07:39:16.000 241 21172.97 59.76 42846.16 47792.12 2014-08-29 07:39:17.000 241 21172.93 59.81 42846.12 47792.06 2014-08-29 07:39:18.000 241 21172.92 59.84 42846.11 47792.01 2014-08-29 07:39:19.000 241 21172.91 59.84 42846.06 47791.96 2014-08-29 07:39:20.000 241 21172.92 59.82 42846.05 47791.95 2014-08-29 07:39:21.000 241 21172.91 59.80 42846.07 47791.91 2014-08-29 07:39:22.000 241 21172.92 59.77 42846.03 47791.91 2014-08-29 07:39:23.000 241 21172.93 59.75 42846.04 47791.91 2014-08-29 07:39:24.000 241 21172.96 59.71 42846.06 47791.90 2014-08-29 07:39:25.000 241 21172.99 59.65 42846.05 47791.95 2014-08-29 07:39:26.000 241 21173.01 59.58 42846.06 47791.96 2014-08-29 07:39:27.000 241 21173.06 59.49 42846.08 47791.97 2014-08-29 07:39:28.000 241 21173.07 59.38 42846.15 47792.05 2014-08-29 07:39:29.000 241 21173.09 59.32 42846.19 47792.11 2014-08-29 07:39:30.000 241 21173.06 59.33 42846.21 47792.19 2014-08-29 07:39:31.000 241 21173.07 59.36 42846.24 47792.18 2014-08-29 07:39:32.000 241 21173.05 59.39 42846.20 47792.21 2014-08-29 07:39:33.000 241 21172.99 59.41 42846.18 47792.18 2014-08-29 07:39:34.000 241 21173.00 59.40 42846.17 47792.17 2014-08-29 07:39:35.000 241 21173.04 59.36 42846.18 47792.15 2014-08-29 07:39:36.000 241 21173.04 59.25 42846.18 47792.12 2014-08-29 07:39:37.000 241 21172.99 59.17 42846.20 47792.15 2014-08-29 07:39:38.000 241 21172.97 59.12 42846.25 47792.17 2014-08-29 07:39:39.000 241 21172.98 59.13 42846.28 47792.18 2014-08-29 07:39:40.000 241 21172.97 59.16 42846.27 47792.20 2014-08-29 07:39:41.000 241 21172.99 59.15 42846.25 47792.22 2014-08-29 07:39:42.000 241 21173.02 59.14 42846.24 47792.21 2014-08-29 07:39:43.000 241 21173.00 59.18 42846.24 47792.18 2014-08-29 07:39:44.000 241 21172.96 59.21 42846.22 47792.19 2014-08-29 07:39:45.000 241 21172.94 59.21 42846.18 47792.12 2014-08-29 07:39:46.000 241 21172.94 59.19 42846.16 47792.12 2014-08-29 07:39:47.000 241 21172.95 59.18 42846.13 47792.12 2014-08-29 07:39:48.000 241 21173.01 59.16 42846.14 47792.12 2014-08-29 07:39:49.000 241 21173.05 59.15 42846.17 47792.13 2014-08-29 07:39:50.000 241 21173.04 59.17 42846.17 47792.15 2014-08-29 07:39:51.000 241 21173.09 59.19 42846.17 47792.17 2014-08-29 07:39:52.000 241 21173.11 59.19 42846.18 47792.19 2014-08-29 07:39:53.000 241 21173.08 59.19 42846.18 47792.18 2014-08-29 07:39:54.000 241 21173.11 59.19 42846.19 47792.16 2014-08-29 07:39:55.000 241 21173.11 59.15 42846.21 47792.17 2014-08-29 07:39:56.000 241 21173.06 59.21 42846.18 47792.20 2014-08-29 07:39:57.000 241 21173.02 59.27 42846.17 47792.16 2014-08-29 07:39:58.000 241 21173.01 59.25 42846.17 47792.15 2014-08-29 07:39:59.000 241 21173.05 59.23 42846.17 47792.13 2014-08-29 07:40:00.000 241 21173.03 59.24 42846.16 47792.13 2014-08-29 07:40:01.000 241 21173.04 59.26 42846.19 47792.15 2014-08-29 07:40:02.000 241 21173.05 59.25 42846.19 47792.14 2014-08-29 07:40:03.000 241 21173.06 59.24 42846.19 47792.16 2014-08-29 07:40:04.000 241 21173.09 59.24 42846.20 47792.18 2014-08-29 07:40:05.000 241 21173.13 59.24 42846.23 47792.18 2014-08-29 07:40:06.000 241 21173.16 59.24 42846.19 47792.22 2014-08-29 07:40:07.000 241 21173.20 59.25 42846.22 47792.23 2014-08-29 07:40:08.000 241 21173.24 59.25 42846.22 47792.26 2014-08-29 07:40:09.000 241 21173.25 59.26 42846.21 47792.25 2014-08-29 07:40:10.000 241 21173.28 59.22 42846.24 47792.28 2014-08-29 07:40:11.000 241 21173.28 59.20 42846.22 47792.28 2014-08-29 07:40:12.000 241 21173.31 59.16 42846.20 47792.30 2014-08-29 07:40:13.000 241 21173.30 59.14 42846.21 47792.32 2014-08-29 07:40:14.000 241 21173.31 59.16 42846.28 47792.31 2014-08-29 07:40:15.000 241 21173.31 59.17 42846.27 47792.33 2014-08-29 07:40:16.000 241 21173.29 59.19 42846.26 47792.34 2014-08-29 07:40:17.000 241 21173.28 59.23 42846.25 47792.33 2014-08-29 07:40:18.000 241 21173.29 59.27 42846.24 47792.33 2014-08-29 07:40:19.000 241 21173.29 59.25 42846.24 47792.33 2014-08-29 07:40:20.000 241 21173.31 59.23 42846.24 47792.29 2014-08-29 07:40:21.000 241 21173.31 59.22 42846.24 47792.32 2014-08-29 07:40:22.000 241 21173.34 59.20 42846.26 47792.32 2014-08-29 07:40:23.000 241 21173.33 59.15 42846.31 47792.33 2014-08-29 07:40:24.000 241 21173.34 59.10 42846.33 47792.36 2014-08-29 07:40:25.000 241 21173.35 59.11 42846.34 47792.39 2014-08-29 07:40:26.000 241 21173.36 59.12 42846.35 47792.40 2014-08-29 07:40:27.000 241 21173.35 59.11 42846.33 47792.43 2014-08-29 07:40:28.000 241 21173.36 59.11 42846.31 47792.43 2014-08-29 07:40:29.000 241 21173.33 59.13 42846.31 47792.42 2014-08-29 07:40:30.000 241 21173.27 59.14 42846.32 47792.38 2014-08-29 07:40:31.000 241 21173.29 59.12 42846.28 47792.34 2014-08-29 07:40:32.000 241 21173.29 59.10 42846.30 47792.34 2014-08-29 07:40:33.000 241 21173.34 59.09 42846.30 47792.39 2014-08-29 07:40:34.000 241 21173.33 59.09 42846.33 47792.38 2014-08-29 07:40:35.000 241 21173.35 59.13 42846.32 47792.41 2014-08-29 07:40:36.000 241 21173.36 59.16 42846.32 47792.41 2014-08-29 07:40:37.000 241 21173.33 59.19 42846.32 47792.37 2014-08-29 07:40:38.000 241 21173.32 59.19 42846.32 47792.36 2014-08-29 07:40:39.000 241 21173.37 59.16 42846.29 47792.36 2014-08-29 07:40:40.000 241 21173.39 59.13 42846.26 47792.36 2014-08-29 07:40:41.000 241 21173.40 59.13 42846.23 47792.38 2014-08-29 07:40:42.000 241 21173.40 59.15 42846.25 47792.36 2014-08-29 07:40:43.000 241 21173.43 59.16 42846.24 47792.35 2014-08-29 07:40:44.000 241 21173.47 59.17 42846.20 47792.37 2014-08-29 07:40:45.000 241 21173.52 59.17 42846.17 47792.37 2014-08-29 07:40:46.000 241 21173.54 59.15 42846.17 47792.36 2014-08-29 07:40:47.000 241 21173.55 59.14 42846.18 47792.36 2014-08-29 07:40:48.000 241 21173.57 59.11 42846.19 47792.37 2014-08-29 07:40:49.000 241 21173.56 59.09 42846.19 47792.40 2014-08-29 07:40:50.000 241 21173.59 59.09 42846.20 47792.38 2014-08-29 07:40:51.000 241 21173.61 59.07 42846.16 47792.39 2014-08-29 07:40:52.000 241 21173.63 59.09 42846.18 47792.41 2014-08-29 07:40:53.000 241 21173.59 59.11 42846.17 47792.41 2014-08-29 07:40:54.000 241 21173.53 59.21 42846.11 47792.38 2014-08-29 07:40:55.000 241 21173.56 59.25 42846.06 47792.31 2014-08-29 07:40:56.000 241 21173.60 59.19 42846.01 47792.26 2014-08-29 07:40:57.000 241 21173.61 59.18 42846.00 47792.25 2014-08-29 07:40:58.000 241 21173.57 59.15 42846.00 47792.23 2014-08-29 07:40:59.000 241 21173.57 59.13 42846.00 47792.20 2014-08-29 07:41:00.000 241 21173.52 59.11 42846.01 47792.21 2014-08-29 07:41:01.000 241 21173.51 59.10 42846.01 47792.19 2014-08-29 07:41:02.000 241 21173.44 59.22 42845.99 47792.16 2014-08-29 07:41:03.000 241 21173.39 59.28 42845.88 47792.08 2014-08-29 07:41:04.000 241 21173.39 59.24 42845.85 47792.04 2014-08-29 07:41:05.000 241 21173.43 59.19 42845.86 47791.99 2014-08-29 07:41:06.000 241 21173.45 59.18 42845.86 47791.98 2014-08-29 07:41:07.000 241 21173.45 59.17 42845.86 47792.04 2014-08-29 07:41:08.000 241 21173.42 59.22 42845.83 47792.02 2014-08-29 07:41:09.000 241 21173.44 59.24 42845.84 47792.04 2014-08-29 07:41:10.000 241 21173.43 59.29 42845.83 47792.01 2014-08-29 07:41:11.000 241 21173.42 59.36 42845.83 47792.01 2014-08-29 07:41:12.000 241 21173.45 59.40 42845.77 47791.97 2014-08-29 07:41:13.000 241 21173.50 59.43 42845.77 47791.97 2014-08-29 07:41:14.000 241 21173.52 59.43 42845.79 47791.95 2014-08-29 07:41:15.000 241 21173.54 59.41 42845.78 47791.96 2014-08-29 07:41:16.000 241 21173.59 59.38 42845.77 47791.95 2014-08-29 07:41:17.000 241 21173.61 59.30 42845.80 47791.98 2014-08-29 07:41:18.000 241 21173.62 59.26 42845.84 47792.02 2014-08-29 07:41:19.000 241 21173.68 59.19 42845.85 47792.08 2014-08-29 07:41:20.000 241 21173.70 59.12 42845.91 47792.14 2014-08-29 07:41:21.000 241 21173.72 59.13 42845.95 47792.17 2014-08-29 07:41:22.000 241 21173.74 59.15 42845.99 47792.21 2014-08-29 07:41:23.000 241 21173.78 59.11 42845.99 47792.25 2014-08-29 07:41:24.000 241 21173.80 59.08 42846.00 47792.27 2014-08-29 07:41:25.000 241 21173.78 59.05 42846.01 47792.30 2014-08-29 07:41:26.000 241 21173.78 59.04 42846.03 47792.31 2014-08-29 07:41:27.000 241 21173.78 59.02 42846.03 47792.34 2014-08-29 07:41:28.000 241 21173.79 59.03 42846.05 47792.35 2014-08-29 07:41:29.000 241 21173.78 59.02 42846.06 47792.35 2014-08-29 07:41:30.000 241 21173.75 59.09 42846.10 47792.35 2014-08-29 07:41:31.000 241 21173.69 59.27 42846.08 47792.34 2014-08-29 07:41:32.000 241 21173.69 59.33 42845.98 47792.28 2014-08-29 07:41:33.000 241 21173.74 59.30 42845.94 47792.25 2014-08-29 07:41:34.000 241 21173.78 59.24 42845.94 47792.24 2014-08-29 07:41:35.000 241 21173.85 59.25 42845.98 47792.30 2014-08-29 07:41:36.000 241 21173.88 59.29 42846.02 47792.33 2014-08-29 07:41:37.000 241 21173.89 59.31 42846.06 47792.36 2014-08-29 07:41:38.000 241 21173.93 59.35 42846.02 47792.40 2014-08-29 07:41:39.000 241 21173.96 59.38 42846.01 47792.42 2014-08-29 07:41:40.000 241 21173.94 59.42 42846.05 47792.43 2014-08-29 07:41:41.000 241 21173.95 59.44 42846.06 47792.40 2014-08-29 07:41:42.000 241 21173.95 59.43 42846.03 47792.42 2014-08-29 07:41:43.000 241 21173.90 59.41 42846.07 47792.40 2014-08-29 07:41:44.000 241 21173.90 59.40 42846.09 47792.43 2014-08-29 07:41:45.000 241 21173.89 59.41 42846.07 47792.41 2014-08-29 07:41:46.000 241 21173.87 59.41 42846.07 47792.42 2014-08-29 07:41:47.000 241 21173.90 59.43 42846.09 47792.44 2014-08-29 07:41:48.000 241 21173.92 59.45 42846.06 47792.42 2014-08-29 07:41:49.000 241 21173.91 59.46 42846.10 47792.40 2014-08-29 07:41:50.000 241 21173.88 59.46 42846.10 47792.44 2014-08-29 07:41:51.000 241 21173.88 59.45 42846.10 47792.41 2014-08-29 07:41:52.000 241 21173.86 59.46 42846.05 47792.43 2014-08-29 07:41:53.000 241 21173.83 59.46 42846.07 47792.41 2014-08-29 07:41:54.000 241 21173.79 59.46 42846.05 47792.40 2014-08-29 07:41:55.000 241 21173.79 59.49 42846.04 47792.39 2014-08-29 07:41:56.000 241 21173.80 59.47 42846.03 47792.36 2014-08-29 07:41:57.000 241 21173.70 59.62 42845.99 47792.35 2014-08-29 07:41:58.000 241 21173.65 59.77 42845.92 47792.28 2014-08-29 07:41:59.000 241 21173.62 59.85 42845.79 47792.16 2014-08-29 07:42:00.000 241 21173.61 59.88 42845.73 47792.05 2014-08-29 07:42:01.000 241 21173.58 59.88 42845.68 47791.99 2014-08-29 07:42:02.000 241 21173.53 59.88 42845.62 47791.92 2014-08-29 07:42:03.000 241 21173.53 59.92 42845.64 47791.87 2014-08-29 07:42:04.000 241 21173.51 59.95 42845.64 47791.86 2014-08-29 07:42:05.000 241 21173.47 60.00 42845.60 47791.83 2014-08-29 07:42:06.000 241 21173.43 59.99 42845.58 47791.78 2014-08-29 07:42:07.000 241 21173.41 60.04 42845.59 47791.75 2014-08-29 07:42:08.000 241 21173.42 60.09 42845.56 47791.78 2014-08-29 07:42:09.000 241 21173.46 60.08 42845.54 47791.75 2014-08-29 07:42:10.000 241 21173.51 60.07 42845.52 47791.74 2014-08-29 07:42:11.000 241 21173.64 59.90 42845.55 47791.76 2014-08-29 07:42:12.000 241 21173.76 59.61 42845.67 47791.87 2014-08-29 07:42:13.000 241 21173.86 59.39 42845.80 47792.00 2014-08-29 07:42:14.000 241 21173.90 59.24 42845.94 47792.18 2014-08-29 07:42:15.000 241 21173.94 59.13 42846.10 47792.34 2014-08-29 07:42:16.000 241 21173.99 59.07 42846.17 47792.45 2014-08-29 07:42:17.000 241 21174.03 59.05 42846.24 47792.56 2014-08-29 07:42:18.000 241 21174.10 59.05 42846.31 47792.64 2014-08-29 07:42:19.000 241 21174.13 59.07 42846.32 47792.68 2014-08-29 07:42:20.000 241 21174.11 59.07 42846.31 47792.71 2014-08-29 07:42:21.000 241 21174.12 59.06 42846.32 47792.71 2014-08-29 07:42:22.000 241 21174.12 59.06 42846.29 47792.71 2014-08-29 07:42:23.000 241 21174.11 59.07 42846.29 47792.72 2014-08-29 07:42:24.000 241 21174.12 59.11 42846.28 47792.72 2014-08-29 07:42:25.000 241 21174.06 59.17 42846.26 47792.70 2014-08-29 07:42:26.000 241 21173.97 59.31 42846.21 47792.64 2014-08-29 07:42:27.000 241 21173.87 59.43 42846.12 47792.56 2014-08-29 07:42:28.000 241 21173.86 59.44 42846.03 47792.45 2014-08-29 07:42:29.000 241 21173.85 59.40 42845.99 47792.39 2014-08-29 07:42:30.000 241 21173.86 59.25 42845.99 47792.33 2014-08-29 07:42:31.000 241 21173.86 59.14 42846.00 47792.36 2014-08-29 07:42:32.000 241 21173.87 59.04 42846.06 47792.35 2014-08-29 07:42:33.000 241 21173.85 58.99 42846.07 47792.41 2014-08-29 07:42:34.000 241 21173.85 58.94 42846.10 47792.43 2014-08-29 07:42:35.000 241 21173.88 58.88 42846.11 47792.43 2014-08-29 07:42:36.000 241 21173.86 58.89 42846.10 47792.48 2014-08-29 07:42:37.000 241 21173.87 58.91 42846.10 47792.46 2014-08-29 07:42:38.000 241 21173.84 58.96 42846.10 47792.46 2014-08-29 07:42:39.000 241 21173.89 58.98 42846.08 47792.43 2014-08-29 07:42:40.000 241 21173.90 59.00 42846.10 47792.41 2014-08-29 07:42:41.000 241 21173.88 59.05 42846.05 47792.41 2014-08-29 07:42:42.000 241 21173.83 59.12 42845.98 47792.38 2014-08-29 07:42:43.000 241 21173.76 59.18 42846.00 47792.35 2014-08-29 07:42:44.000 241 21173.68 59.23 42845.98 47792.28 2014-08-29 07:42:45.000 241 21173.68 59.25 42845.92 47792.22 2014-08-29 07:42:46.000 241 21173.64 59.27 42845.94 47792.17 2014-08-29 07:42:47.000 241 21173.59 59.28 42845.95 47792.16 2014-08-29 07:42:48.000 241 21173.59 59.27 42845.89 47792.13 2014-08-29 07:42:49.000 241 21173.62 59.22 42845.90 47792.15 2014-08-29 07:42:50.000 241 21173.61 59.18 42845.89 47792.13 2014-08-29 07:42:51.000 241 21173.63 59.10 42845.92 47792.19 2014-08-29 07:42:52.000 241 21173.65 59.04 42845.94 47792.19 2014-08-29 07:42:53.000 241 21173.68 59.00 42845.99 47792.24 2014-08-29 07:42:54.000 241 21173.74 58.95 42845.99 47792.28 2014-08-29 07:42:55.000 241 21173.80 58.91 42846.02 47792.34 2014-08-29 07:42:56.000 241 21173.84 58.89 42846.03 47792.38 2014-08-29 07:42:57.000 241 21173.89 58.80 42846.08 47792.42 2014-08-29 07:42:58.000 241 21173.91 58.71 42846.10 47792.42 2014-08-29 07:42:59.000 241 21173.85 58.64 42846.13 47792.44 2014-08-29 07:43:00.000 241 21173.85 58.57 42846.13 47792.45 2014-08-29 07:43:01.000 241 21173.88 58.51 42846.19 47792.51 2014-08-29 07:43:02.000 241 21173.84 58.49 42846.19 47792.52 2014-08-29 07:43:03.000 241 21173.82 58.44 42846.22 47792.51 2014-08-29 07:43:04.000 241 21173.81 58.41 42846.20 47792.53 2014-08-29 07:43:05.000 241 21173.81 58.42 42846.23 47792.53 2014-08-29 07:43:06.000 241 21173.80 58.44 42846.26 47792.53 2014-08-29 07:43:07.000 241 21173.79 58.43 42846.26 47792.51 2014-08-29 07:43:08.000 241 21173.78 58.44 42846.21 47792.53 2014-08-29 07:43:09.000 241 21173.77 58.47 42846.22 47792.51 2014-08-29 07:43:10.000 241 21173.71 58.56 42846.18 47792.50 2014-08-29 07:43:11.000 241 21173.67 58.65 42846.14 47792.46 2014-08-29 07:43:12.000 241 21173.69 58.66 42846.11 47792.40 2014-08-29 07:43:13.000 241 21173.71 58.66 42846.09 47792.39 2014-08-29 07:43:14.000 241 21173.71 58.68 42846.10 47792.38 2014-08-29 07:43:15.000 241 21173.73 58.69 42846.10 47792.37 2014-08-29 07:43:16.000 241 21173.75 58.68 42846.09 47792.40 2014-08-29 07:43:17.000 241 21173.76 58.72 42846.10 47792.38 2014-08-29 07:43:18.000 241 21173.78 58.71 42846.11 47792.40 2014-08-29 07:43:19.000 241 21173.84 58.74 42846.08 47792.42 2014-08-29 07:43:20.000 241 21173.94 58.69 42846.09 47792.42 2014-08-29 07:43:21.000 241 21173.99 58.61 42846.09 47792.43 2014-08-29 07:43:22.000 241 21173.99 58.52 42846.14 47792.49 2014-08-29 07:43:23.000 241 21174.00 58.47 42846.18 47792.55 2014-08-29 07:43:24.000 241 21173.99 58.42 42846.18 47792.58 2014-08-29 07:43:25.000 241 21173.99 58.37 42846.22 47792.61 2014-08-29 07:43:26.000 241 21173.96 58.35 42846.25 47792.59 2014-08-29 07:43:27.000 241 21173.95 58.29 42846.27 47792.61 2014-08-29 07:43:28.000 241 21173.96 58.25 42846.28 47792.62 2014-08-29 07:43:29.000 241 21173.96 58.22 42846.31 47792.63 2014-08-29 07:43:30.000 241 21173.99 58.18 42846.32 47792.65 2014-08-29 07:43:31.000 241 21174.01 58.13 42846.32 47792.67 2014-08-29 07:43:32.000 241 21174.00 58.08 42846.33 47792.69 2014-08-29 07:43:33.000 241 21173.98 58.06 42846.35 47792.68 2014-08-29 07:43:34.000 241 21174.00 58.08 42846.35 47792.72 2014-08-29 07:43:35.000 241 21173.99 58.10 42846.37 47792.69 2014-08-29 07:43:36.000 241 21173.99 58.17 42846.37 47792.70 2014-08-29 07:43:37.000 241 21173.98 58.32 42846.35 47792.69 2014-08-29 07:43:38.000 241 21173.91 58.43 42846.27 47792.64 2014-08-29 07:43:39.000 241 21173.86 58.50 42846.20 47792.54 2014-08-29 07:43:40.000 241 21173.78 58.60 42846.11 47792.49 2014-08-29 07:43:41.000 241 21173.67 58.68 42846.04 47792.39 2014-08-29 07:43:42.000 241 21173.59 58.78 42845.93 47792.30 2014-08-29 07:43:43.000 241 21173.55 58.77 42845.81 47792.15 2014-08-29 07:43:44.000 241 21173.58 58.73 42845.82 47792.08 2014-08-29 07:43:45.000 241 21173.60 58.73 42845.81 47792.06 2014-08-29 07:43:46.000 241 21173.62 58.75 42845.81 47792.06 2014-08-29 07:43:47.000 241 21173.60 58.76 42845.76 47792.04 2014-08-29 07:43:48.000 241 21173.66 58.81 42845.76 47792.04 2014-08-29 07:43:49.000 241 21173.70 58.84 42845.70 47792.02 2014-08-29 07:43:50.000 241 21173.76 58.87 42845.67 47792.02 2014-08-29 07:43:51.000 241 21173.83 58.88 42845.64 47792.00 2014-08-29 07:43:52.000 241 21173.87 58.84 42845.60 47791.97 2014-08-29 07:43:53.000 241 21173.89 58.80 42845.61 47791.97 2014-08-29 07:43:54.000 241 21173.90 58.77 42845.65 47791.99 2014-08-29 07:43:55.000 241 21173.95 58.70 42845.65 47792.02 2014-08-29 07:43:56.000 241 21173.94 58.62 42845.64 47792.03 2014-08-29 07:43:57.000 241 21173.92 58.55 42845.66 47792.05 2014-08-29 07:43:58.000 241 21173.91 58.50 42845.71 47792.09 2014-08-29 07:43:59.000 241 21173.90 58.45 42845.71 47792.10 2014-08-29 07:44:00.000 241 21173.95 58.43 42845.72 47792.12 2014-08-29 07:44:01.000 241 21173.96 58.38 42845.74 47792.15 2014-08-29 07:44:02.000 241 21173.98 58.40 42845.75 47792.18 2014-08-29 07:44:03.000 241 21173.93 58.45 42845.77 47792.17 2014-08-29 07:44:04.000 241 21173.89 58.49 42845.78 47792.20 2014-08-29 07:44:05.000 241 21173.86 58.60 42845.79 47792.15 2014-08-29 07:44:06.000 241 21173.83 58.73 42845.73 47792.16 2014-08-29 07:44:07.000 241 21173.81 58.75 42845.71 47792.09 2014-08-29 07:44:08.000 241 21173.84 58.77 42845.73 47792.08 2014-08-29 07:44:09.000 241 21173.86 58.84 42845.74 47792.08 2014-08-29 07:44:10.000 241 21173.87 58.83 42845.71 47792.11 2014-08-29 07:44:11.000 241 21174.00 58.78 42845.78 47792.15 2014-08-29 07:44:12.000 241 21174.15 58.72 42845.88 47792.24 2014-08-29 07:44:13.000 241 21174.23 58.72 42845.94 47792.37 2014-08-29 07:44:14.000 241 21174.28 58.74 42846.00 47792.48 2014-08-29 07:44:15.000 241 21174.34 58.76 42846.06 47792.57 2014-08-29 07:44:16.000 241 21174.38 58.79 42846.08 47792.62 2014-08-29 07:44:17.000 241 21174.45 58.78 42846.10 47792.68 2014-08-29 07:44:18.000 241 21174.51 58.75 42846.15 47792.70 2014-08-29 07:44:19.000 241 21174.55 58.70 42846.17 47792.78 2014-08-29 07:44:20.000 241 21174.57 58.65 42846.19 47792.81 2014-08-29 07:44:21.000 241 21174.59 58.60 42846.20 47792.85 2014-08-29 07:44:22.000 241 21174.58 58.50 42846.18 47792.88 2014-08-29 07:44:23.000 241 21174.56 58.48 42846.19 47792.86 2014-08-29 07:44:24.000 241 21174.57 58.43 42846.14 47792.85 2014-08-29 07:44:25.000 241 21174.54 58.40 42846.11 47792.83 2014-08-29 07:44:26.000 241 21174.57 58.30 42846.06 47792.76 2014-08-29 07:44:27.000 241 21174.61 58.18 42846.03 47792.72 2014-08-29 07:44:28.000 241 21174.62 58.08 42846.03 47792.74 2014-08-29 07:44:29.000 241 21174.57 58.02 42846.01 47792.74 2014-08-29 07:44:30.000 241 21174.49 57.98 42846.02 47792.71 2014-08-29 07:44:31.000 241 21174.46 57.94 42846.00 47792.67 2014-08-29 07:44:32.000 241 21174.43 57.91 42845.98 47792.63 2014-08-29 07:44:33.000 241 21174.39 57.90 42845.98 47792.60 2014-08-29 07:44:34.000 241 21174.34 57.88 42845.98 47792.57 2014-08-29 07:44:35.000 241 21174.30 57.91 42846.01 47792.56 2014-08-29 07:44:36.000 241 21174.25 58.01 42846.02 47792.53 2014-08-29 07:44:37.000 241 21174.23 58.05 42845.98 47792.52 2014-08-29 07:44:38.000 241 21174.20 58.07 42846.01 47792.52 2014-08-29 07:44:39.000 241 21174.21 58.04 42846.00 47792.53 2014-08-29 07:44:40.000 241 21174.23 58.04 42846.04 47792.52 2014-08-29 07:44:41.000 241 21174.29 58.05 42846.07 47792.58 2014-08-29 07:44:42.000 241 21174.35 58.06 42846.09 47792.62 2014-08-29 07:44:43.000 241 21174.47 58.12 42846.14 47792.63 2014-08-29 07:44:44.000 241 21174.59 58.19 42846.09 47792.70 2014-08-29 07:44:45.000 241 21174.66 58.23 42846.13 47792.72 2014-08-29 07:44:46.000 241 21174.74 58.24 42846.14 47792.77 2014-08-29 07:44:47.000 241 21174.78 58.26 42846.12 47792.81 2014-08-29 07:44:48.000 241 21174.80 58.31 42846.17 47792.86 2014-08-29 07:44:49.000 241 21174.76 58.48 42846.11 47792.84 2014-08-29 07:44:50.000 241 21174.73 58.59 42846.02 47792.78 2014-08-29 07:44:51.000 241 21174.72 58.59 42845.92 47792.67 2014-08-29 07:44:52.000 241 21174.74 58.57 42845.86 47792.58 2014-08-29 07:44:53.000 241 21174.76 58.49 42845.81 47792.56 2014-08-29 07:44:54.000 241 21174.75 58.38 42845.76 47792.55 2014-08-29 07:44:55.000 241 21174.75 58.30 42845.79 47792.53 2014-08-29 07:44:56.000 241 21174.73 58.25 42845.82 47792.54 2014-08-29 07:44:57.000 241 21174.64 58.29 42845.78 47792.53 2014-08-29 07:44:58.000 241 21174.56 58.30 42845.73 47792.46 2014-08-29 07:44:59.000 241 21174.53 58.19 42845.67 47792.39 2014-08-29 07:45:00.000 241 21174.56 58.00 42845.69 47792.33 2014-08-29 07:45:01.000 241 21174.56 57.84 42845.76 47792.36 2014-08-29 07:45:02.000 241 21174.54 57.78 42845.86 47792.43 2014-08-29 07:45:03.000 241 21174.52 57.73 42845.94 47792.49 2014-08-29 07:45:04.000 241 21174.46 57.75 42845.94 47792.50 2014-08-29 07:45:05.000 241 21174.42 57.80 42845.92 47792.54 2014-08-29 07:45:06.000 241 21174.41 57.81 42845.92 47792.49 2014-08-29 07:45:07.000 241 21174.41 57.80 42845.90 47792.50 2014-08-29 07:45:08.000 241 21174.44 57.78 42845.94 47792.51 2014-08-29 07:45:09.000 241 21174.48 57.74 42845.92 47792.51 2014-08-29 07:45:10.000 241 21174.57 57.71 42845.92 47792.53 2014-08-29 07:45:11.000 241 21174.65 57.68 42845.90 47792.55 2014-08-29 07:45:12.000 241 21174.75 57.67 42845.88 47792.57 2014-08-29 07:45:13.000 241 21174.81 57.63 42845.86 47792.61 2014-08-29 07:45:14.000 241 21174.87 57.62 42845.83 47792.61 2014-08-29 07:45:15.000 241 21174.89 57.68 42845.85 47792.64 2014-08-29 07:45:16.000 241 21174.93 57.64 42845.86 47792.64 2014-08-29 07:45:17.000 241 21174.98 57.62 42845.85 47792.65 2014-08-29 07:45:18.000 241 21175.03 57.59 42845.84 47792.67 2014-08-29 07:45:19.000 241 21175.05 57.55 42845.88 47792.72 2014-08-29 07:45:20.000 241 21175.05 57.48 42845.88 47792.74 2014-08-29 07:45:21.000 241 21175.03 57.42 42845.90 47792.75 2014-08-29 07:45:22.000 241 21175.04 57.38 42845.92 47792.78 2014-08-29 07:45:23.000 241 21175.00 57.29 42845.93 47792.77 2014-08-29 07:45:24.000 241 21174.90 57.23 42845.99 47792.75 2014-08-29 07:45:25.000 241 21174.83 57.18 42845.99 47792.75 2014-08-29 07:45:26.000 241 21174.78 57.17 42846.04 47792.76 2014-08-29 07:45:27.000 241 21174.78 57.20 42846.04 47792.75 2014-08-29 07:45:28.000 241 21174.76 57.23 42846.06 47792.77 2014-08-29 07:45:29.000 241 21174.76 57.24 42846.04 47792.74 2014-08-29 07:45:30.000 241 21174.76 57.26 42846.03 47792.75 2014-08-29 07:45:31.000 241 21174.77 57.29 42846.02 47792.74 2014-08-29 07:45:32.000 241 21174.81 57.35 42846.04 47792.75 2014-08-29 07:45:33.000 241 21174.86 57.39 42846.02 47792.78 2014-08-29 07:45:34.000 241 21174.93 57.44 42846.00 47792.78 2014-08-29 07:45:35.000 241 21174.95 57.47 42845.97 47792.77 2014-08-29 07:45:36.000 241 21175.02 57.48 42845.95 47792.78 2014-08-29 07:45:37.000 241 21175.06 57.47 42845.95 47792.78 2014-08-29 07:45:38.000 241 21175.08 57.47 42845.92 47792.79 2014-08-29 07:45:39.000 241 21175.07 57.48 42845.94 47792.82 2014-08-29 07:45:40.000 241 21175.05 57.44 42845.96 47792.77 2014-08-29 07:45:41.000 241 21175.04 57.40 42845.97 47792.82 2014-08-29 07:45:42.000 241 21175.04 57.31 42846.04 47792.84 2014-08-29 07:45:43.000 241 21175.05 57.23 42846.08 47792.86 2014-08-29 07:45:44.000 241 21175.07 57.17 42846.07 47792.90 2014-08-29 07:45:45.000 241 21175.09 57.12 42846.12 47792.94 2014-08-29 07:45:46.000 241 21175.11 57.08 42846.14 47792.97 2014-08-29 07:45:47.000 241 21175.14 57.03 42846.19 47793.03 2014-08-29 07:45:48.000 241 21175.14 56.99 42846.24 47793.04 2014-08-29 07:45:49.000 241 21175.13 56.96 42846.23 47793.08 2014-08-29 07:45:50.000 241 21175.13 56.96 42846.25 47793.07 2014-08-29 07:45:51.000 241 21175.14 56.99 42846.28 47793.10 2014-08-29 07:45:52.000 241 21175.14 57.03 42846.26 47793.10 2014-08-29 07:45:53.000 241 21175.12 57.11 42846.26 47793.08 2014-08-29 07:45:54.000 241 21175.13 57.13 42846.26 47793.08 2014-08-29 07:45:55.000 241 21175.14 57.14 42846.23 47793.08 2014-08-29 07:45:56.000 241 21175.17 57.13 42846.21 47793.05 2014-08-29 07:45:57.000 241 21175.19 57.15 42846.19 47793.07 2014-08-29 07:45:58.000 241 21175.19 57.17 42846.16 47793.04 2014-08-29 07:45:59.000 241 21175.13 57.23 42846.14 47793.04 2014-08-29 07:46:00.000 241 21175.11 57.36 42846.11 47793.00 2014-08-29 07:46:01.000 241 21175.10 57.47 42846.04 47792.92 2014-08-29 07:46:02.000 241 21175.08 57.50 42845.94 47792.84 2014-08-29 07:46:03.000 241 21175.06 57.54 42845.88 47792.76 2014-08-29 07:46:04.000 241 21175.04 57.57 42845.84 47792.73 2014-08-29 07:46:05.000 241 21175.01 57.63 42845.80 47792.63 2014-08-29 07:46:06.000 241 21175.02 57.64 42845.76 47792.61 2014-08-29 07:46:07.000 241 21175.00 57.61 42845.74 47792.53 2014-08-29 07:46:08.000 241 21174.97 57.48 42845.74 47792.50 2014-08-29 07:46:09.000 241 21174.92 57.31 42845.74 47792.49 2014-08-29 07:46:10.000 241 21174.91 57.16 42845.80 47792.50 2014-08-29 07:46:11.000 241 21174.95 57.04 42845.88 47792.57 2014-08-29 07:46:12.000 241 21174.99 57.00 42845.94 47792.66 2014-08-29 07:46:13.000 241 21175.03 57.00 42845.97 47792.72 2014-08-29 07:46:14.000 241 21175.05 57.00 42846.00 47792.77 2014-08-29 07:46:15.000 241 21175.04 56.98 42846.06 47792.83 2014-08-29 07:46:16.000 241 21175.07 56.95 42846.09 47792.84 2014-08-29 07:46:17.000 241 21175.08 56.90 42846.11 47792.87 2014-08-29 07:46:18.000 241 21175.07 56.87 42846.16 47792.92 2014-08-29 07:46:19.000 241 21175.08 56.87 42846.19 47792.93 2014-08-29 07:46:20.000 241 21175.10 56.88 42846.22 47792.98 2014-08-29 07:46:21.000 241 21175.11 56.87 42846.26 47792.99 2014-08-29 07:46:22.000 241 21175.17 56.80 42846.26 47793.03 2014-08-29 07:46:23.000 241 21175.19 56.81 42846.27 47793.06 2014-08-29 07:46:24.000 241 21175.21 56.86 42846.23 47793.11 2014-08-29 07:46:25.000 241 21175.17 56.93 42846.22 47793.12 2014-08-29 07:46:26.000 241 21175.18 56.99 42846.19 47793.13 2014-08-29 07:46:27.000 241 21175.19 57.07 42846.16 47793.09 2014-08-29 07:46:28.000 241 21175.19 57.11 42846.13 47793.06 2014-08-29 07:46:29.000 241 21175.17 57.14 42846.10 47793.05 2014-08-29 07:46:30.000 241 21175.15 57.15 42846.10 47793.01 2014-08-29 07:46:31.000 241 21175.16 57.13 42846.07 47793.00 2014-08-29 07:46:32.000 241 21175.16 57.07 42846.09 47792.98 2014-08-29 07:46:33.000 241 21175.13 57.03 42846.07 47792.99 2014-08-29 07:46:34.000 241 21175.11 56.94 42846.12 47792.98 2014-08-29 07:46:35.000 241 21175.11 56.87 42846.14 47792.98 2014-08-29 07:46:36.000 241 21175.11 56.80 42846.16 47793.02 2014-08-29 07:46:37.000 241 21175.07 56.75 42846.19 47792.99 2014-08-29 07:46:38.000 241 21175.02 56.71 42846.17 47793.01 2014-08-29 07:46:39.000 241 21175.02 56.66 42846.18 47793.01 2014-08-29 07:46:40.000 241 21175.01 56.62 42846.22 47793.03 2014-08-29 07:46:41.000 241 21175.01 56.59 42846.23 47793.03 2014-08-29 07:46:42.000 241 21175.02 56.55 42846.22 47793.02 2014-08-29 07:46:43.000 241 21175.01 56.54 42846.21 47793.06 2014-08-29 07:46:44.000 241 21175.02 56.51 42846.24 47793.05 2014-08-29 07:46:45.000 241 21175.04 56.51 42846.24 47793.08 2014-08-29 07:46:46.000 241 21175.04 56.53 42846.23 47793.08 2014-08-29 07:46:47.000 241 21175.08 56.54 42846.26 47793.09 2014-08-29 07:46:48.000 241 21175.06 56.55 42846.24 47793.09 2014-08-29 07:46:49.000 241 21175.09 56.54 42846.23 47793.08 2014-08-29 07:46:50.000 241 21175.13 56.53 42846.22 47793.10 2014-08-29 07:46:51.000 241 21175.13 56.56 42846.23 47793.11 2014-08-29 07:46:52.000 241 21175.14 56.54 42846.21 47793.10 2014-08-29 07:46:53.000 241 21175.15 56.52 42846.17 47793.09 2014-08-29 07:46:54.000 241 21175.14 56.53 42846.17 47793.07 2014-08-29 07:46:55.000 241 21175.13 56.55 42846.14 47793.04 2014-08-29 07:46:56.000 241 21175.16 56.56 42846.13 47793.05 2014-08-29 07:46:57.000 241 21175.16 56.57 42846.09 47793.00 2014-08-29 07:46:58.000 241 21175.16 56.59 42846.08 47793.02 2014-08-29 07:46:59.000 241 21175.14 56.58 42846.07 47793.02 2014-08-29 07:47:00.000 241 21175.16 56.57 42846.05 47793.01 2014-08-29 07:47:01.000 241 21175.16 56.53 42846.09 47793.01 2014-08-29 07:47:02.000 241 21175.15 56.46 42846.11 47793.02 2014-08-29 07:47:03.000 241 21175.14 56.44 42846.11 47793.02 2014-08-29 07:47:04.000 241 21175.13 56.45 42846.14 47793.04 2014-08-29 07:47:05.000 241 21175.11 56.41 42846.16 47793.02 2014-08-29 07:47:06.000 241 21175.13 56.38 42846.20 47793.02 2014-08-29 07:47:07.000 241 21175.10 56.36 42846.17 47793.06 2014-08-29 07:47:08.000 241 21175.11 56.34 42846.21 47793.03 2014-08-29 07:47:09.000 241 21175.12 56.35 42846.24 47793.05 2014-08-29 07:47:10.000 241 21175.15 56.32 42846.24 47793.09 2014-08-29 07:47:11.000 241 21175.17 56.34 42846.25 47793.09 2014-08-29 07:47:12.000 241 21175.18 56.34 42846.27 47793.11 2014-08-29 07:47:13.000 241 21175.18 56.34 42846.25 47793.10 2014-08-29 07:47:14.000 241 21175.18 56.33 42846.25 47793.12 2014-08-29 07:47:15.000 241 21175.17 56.34 42846.23 47793.13 2014-08-29 07:47:16.000 241 21175.15 56.36 42846.22 47793.11 2014-08-29 07:47:17.000 241 21175.17 56.39 42846.20 47793.13 2014-08-29 07:47:18.000 241 21175.15 56.46 42846.18 47793.11 2014-08-29 07:47:19.000 241 21175.12 56.51 42846.19 47793.11 2014-08-29 07:47:20.000 241 21175.08 56.49 42846.14 47793.07 2014-08-29 07:47:21.000 241 21175.09 56.51 42846.12 47793.03 2014-08-29 07:47:22.000 241 21175.12 56.49 42846.13 47793.02 2014-08-29 07:47:23.000 241 21175.12 56.50 42846.15 47793.01 2014-08-29 07:47:24.000 241 21175.11 56.55 42846.14 47793.00 2014-08-29 07:47:25.000 241 21175.10 56.58 42846.14 47793.03 2014-08-29 07:47:26.000 241 21175.12 56.60 42846.14 47793.02 2014-08-29 07:47:27.000 241 21175.08 56.67 42846.11 47792.97 2014-08-29 07:47:28.000 241 21175.07 56.71 42846.03 47792.95 2014-08-29 07:47:29.000 241 21175.09 56.74 42845.98 47792.91 2014-08-29 07:47:30.000 241 21175.11 56.78 42845.91 47792.83 2014-08-29 07:47:31.000 241 21175.13 56.80 42845.89 47792.82 2014-08-29 07:47:32.000 241 21175.12 56.77 42845.89 47792.79 2014-08-29 07:47:33.000 241 21175.11 56.75 42845.91 47792.78 2014-08-29 07:47:34.000 241 21175.11 56.70 42845.93 47792.77 2014-08-29 07:47:35.000 241 21175.16 56.59 42845.92 47792.78 2014-08-29 07:47:36.000 241 21175.13 56.60 42845.92 47792.82 2014-08-29 07:47:37.000 241 21175.12 56.59 42845.94 47792.81 2014-08-29 07:47:38.000 241 21175.15 56.56 42845.94 47792.82 2014-08-29 07:47:39.000 241 21175.13 56.50 42845.93 47792.83 2014-08-29 07:47:40.000 241 21175.10 56.47 42845.87 47792.83 2014-08-29 07:47:41.000 241 21175.08 56.47 42845.90 47792.81 2014-08-29 07:47:42.000 241 21175.02 56.53 42845.92 47792.81 2014-08-29 07:47:43.000 241 21174.98 56.56 42845.87 47792.79 2014-08-29 07:47:44.000 241 21174.94 56.58 42845.83 47792.76 2014-08-29 07:47:45.000 241 21174.96 56.60 42845.84 47792.72 2014-08-29 07:47:46.000 241 21174.93 56.59 42845.83 47792.70 2014-08-29 07:47:47.000 241 21174.90 56.56 42845.88 47792.69 2014-08-29 07:47:48.000 241 21174.92 56.50 42845.90 47792.70 2014-08-29 07:47:49.000 241 21174.92 56.49 42845.88 47792.69 2014-08-29 07:47:50.000 241 21174.91 56.50 42845.86 47792.70 2014-08-29 07:47:51.000 241 21174.93 56.46 42845.84 47792.69 2014-08-29 07:47:52.000 241 21174.90 56.43 42845.83 47792.68 2014-08-29 07:47:53.000 241 21174.89 56.41 42845.83 47792.67 2014-08-29 07:47:54.000 241 21174.91 56.41 42845.83 47792.66 2014-08-29 07:47:55.000 241 21174.88 56.40 42845.78 47792.65 2014-08-29 07:47:56.000 241 21174.84 56.36 42845.79 47792.60 2014-08-29 07:47:57.000 241 21174.79 56.39 42845.80 47792.61 2014-08-29 07:47:58.000 241 21174.73 56.39 42845.82 47792.59 2014-08-29 07:47:59.000 241 21174.80 56.37 42845.78 47792.60 2014-08-29 07:48:00.000 241 21174.80 56.39 42845.77 47792.56 2014-08-29 07:48:01.000 241 21174.76 56.35 42845.80 47792.55 2014-08-29 07:48:02.000 241 21174.71 56.31 42845.84 47792.54 2014-08-29 07:48:03.000 241 21174.67 56.28 42845.85 47792.54 2014-08-29 07:48:04.000 241 21174.64 56.29 42845.86 47792.55 2014-08-29 07:48:05.000 241 21174.66 56.31 42845.88 47792.54 2014-08-29 07:48:06.000 241 21174.63 56.31 42845.86 47792.55 2014-08-29 07:48:07.000 241 21174.63 56.32 42845.84 47792.53 2014-08-29 07:48:08.000 241 21174.65 56.35 42845.81 47792.53 2014-08-29 07:48:09.000 241 21174.69 56.39 42845.77 47792.53 2014-08-29 07:48:10.000 241 21174.73 56.46 42845.74 47792.53 2014-08-29 07:48:11.000 241 21174.75 56.48 42845.75 47792.53 2014-08-29 07:48:12.000 241 21174.76 56.49 42845.71 47792.52 2014-08-29 07:48:13.000 241 21174.81 56.48 42845.69 47792.49 2014-08-29 07:48:14.000 241 21174.82 56.46 42845.71 47792.49 2014-08-29 07:48:15.000 241 21174.77 56.44 42845.74 47792.51 2014-08-29 07:48:16.000 241 21174.78 56.44 42845.79 47792.54 2014-08-29 07:48:17.000 241 21174.78 56.44 42845.82 47792.56 2014-08-29 07:48:18.000 241 21174.77 56.43 42845.85 47792.57 2014-08-29 07:48:19.000 241 21174.78 56.42 42845.87 47792.59 2014-08-29 07:48:20.000 241 21174.82 56.40 42845.90 47792.60 2014-08-29 07:48:21.000 241 21174.87 56.37 42845.91 47792.63 2014-08-29 07:48:22.000 241 21174.91 56.32 42845.94 47792.66 2014-08-29 07:48:23.000 241 21174.96 56.26 42845.98 47792.72 2014-08-29 07:48:24.000 241 21175.04 56.19 42846.03 47792.78 2014-08-29 07:48:25.000 241 21175.13 56.16 42846.05 47792.89 2014-08-29 07:48:26.000 241 21175.19 56.16 42846.08 47792.94 2014-08-29 07:48:27.000 241 21175.24 56.15 42846.11 47793.00 2014-08-29 07:48:28.000 241 21175.28 56.15 42846.14 47793.04 2014-08-29 07:48:29.000 241 21175.34 56.11 42846.19 47793.08 2014-08-29 07:48:30.000 241 21175.36 56.12 42846.20 47793.13 2014-08-29 07:48:31.000 241 21175.35 56.17 42846.19 47793.13 2014-08-29 07:48:32.000 241 21175.38 56.21 42846.15 47793.14 2014-08-29 07:48:33.000 241 21175.39 56.22 42846.18 47793.17 2014-08-29 07:48:34.000 241 21175.38 56.27 42846.17 47793.16 2014-08-29 07:48:35.000 241 21175.35 56.33 42846.13 47793.14 2014-08-29 07:48:36.000 241 21175.33 56.36 42846.12 47793.10 2014-08-29 07:48:37.000 241 21175.28 56.41 42846.08 47793.09 2014-08-29 07:48:38.000 241 21175.22 56.45 42846.05 47793.05 2014-08-29 07:48:39.000 241 21175.15 56.47 42846.06 47792.99 2014-08-29 07:48:40.000 241 21175.14 56.49 42846.04 47792.98 2014-08-29 07:48:41.000 241 21175.15 56.50 42846.06 47792.95 2014-08-29 07:48:42.000 241 21175.11 56.52 42846.04 47792.95 2014-08-29 07:48:43.000 241 21175.09 56.57 42846.03 47792.95 2014-08-29 07:48:44.000 241 21175.13 56.60 42846.06 47792.94 2014-08-29 07:48:45.000 241 21175.15 56.56 42846.06 47792.95 2014-08-29 07:48:46.000 241 21175.21 56.54 42846.08 47793.00 2014-08-29 07:48:47.000 241 21175.22 56.58 42846.12 47793.05 2014-08-29 07:48:48.000 241 21175.26 56.61 42846.13 47793.10 2014-08-29 07:48:49.000 241 21175.27 56.66 42846.10 47793.10 2014-08-29 07:48:50.000 241 21175.24 56.71 42846.12 47793.11 2014-08-29 07:48:51.000 241 21175.27 56.75 42846.11 47793.09 2014-08-29 07:48:52.000 241 21175.28 56.78 42846.14 47793.11 2014-08-29 07:48:53.000 241 21175.28 56.83 42846.07 47793.07 2014-08-29 07:48:54.000 241 21175.28 56.91 42846.03 47793.05 2014-08-29 07:48:55.000 241 21175.24 56.94 42845.93 47793.00 2014-08-29 07:48:56.000 241 21175.22 56.91 42845.92 47792.93 2014-08-29 07:48:57.000 241 21175.20 56.90 42845.92 47792.91 2014-08-29 07:48:58.000 241 21175.16 56.88 42845.97 47792.91 2014-08-29 07:48:59.000 241 21175.14 56.85 42845.96 47792.90 2014-08-29 07:49:00.000 241 21175.15 56.83 42846.00 47792.90 2014-08-29 07:49:01.000 241 21175.13 56.82 42846.00 47792.92 2014-08-29 07:49:02.000 241 21175.16 56.84 42846.00 47792.93 2014-08-29 07:49:03.000 241 21175.17 56.86 42845.99 47792.89 2014-08-29 07:49:04.000 241 21175.18 56.84 42845.97 47792.92 2014-08-29 07:49:05.000 241 21175.15 56.80 42845.97 47792.88 2014-08-29 07:49:06.000 241 21175.09 56.74 42845.96 47792.86 2014-08-29 07:49:07.000 241 21175.02 56.71 42845.95 47792.83 2014-08-29 07:49:08.000 241 21174.96 56.66 42845.99 47792.84 2014-08-29 07:49:09.000 241 21174.95 56.64 42846.02 47792.82 2014-08-29 07:49:10.000 241 21174.93 56.63 42846.05 47792.83 2014-08-29 07:49:11.000 241 21174.90 56.63 42846.06 47792.84 2014-08-29 07:49:12.000 241 21174.85 56.61 42846.06 47792.82 2014-08-29 07:49:13.000 241 21174.79 56.59 42846.06 47792.83 2014-08-29 07:49:14.000 241 21174.72 56.55 42846.11 47792.81 2014-08-29 07:49:15.000 241 21174.62 56.55 42846.17 47792.80 2014-08-29 07:49:16.000 241 21174.60 56.58 42846.17 47792.82 2014-08-29 07:49:17.000 241 21174.57 56.64 42846.21 47792.81 2014-08-29 07:49:18.000 241 21174.57 56.68 42846.17 47792.82 2014-08-29 07:49:19.000 241 21174.57 56.73 42846.14 47792.82 2014-08-29 07:49:20.000 241 21174.57 56.79 42846.14 47792.80 2014-08-29 07:49:21.000 241 21174.53 56.86 42846.13 47792.77 2014-08-29 07:49:22.000 241 21174.57 56.85 42846.10 47792.75 2014-08-29 07:49:23.000 241 21174.60 56.82 42846.06 47792.72 2014-08-29 07:49:24.000 241 21174.58 56.82 42846.06 47792.70 2014-08-29 07:49:25.000 241 21174.50 56.85 42846.06 47792.71 2014-08-29 07:49:26.000 241 21174.46 56.88 42846.01 47792.65 2014-08-29 07:49:27.000 241 21174.43 56.87 42845.99 47792.62 2014-08-29 07:49:28.000 241 21174.42 56.87 42845.97 47792.59 2014-08-29 07:49:29.000 241 21174.47 56.87 42845.98 47792.59 2014-08-29 07:49:30.000 241 21174.47 56.82 42845.97 47792.58 2014-08-29 07:49:31.000 241 21174.48 56.79 42845.93 47792.57 2014-08-29 07:49:32.000 241 21174.47 56.76 42845.94 47792.56 2014-08-29 07:49:33.000 241 21174.48 56.74 42845.92 47792.60 2014-08-29 07:49:34.000 241 21174.47 56.68 42845.96 47792.59 2014-08-29 07:49:35.000 241 21174.48 56.66 42846.00 47792.59 2014-08-29 07:49:36.000 241 21174.47 56.65 42846.04 47792.64 2014-08-29 07:49:37.000 241 21174.44 56.67 42846.04 47792.61 2014-08-29 07:49:38.000 241 21174.43 56.67 42846.03 47792.64 2014-08-29 07:49:39.000 241 21174.46 56.69 42846.05 47792.64 2014-08-29 07:49:40.000 241 21174.50 56.76 42846.03 47792.65 2014-08-29 07:49:41.000 241 21174.51 56.82 42846.02 47792.63 2014-08-29 07:49:42.000 241 21174.57 56.86 42846.00 47792.67 2014-08-29 07:49:43.000 241 21174.61 56.93 42845.98 47792.64 2014-08-29 07:49:44.000 241 21174.59 57.00 42845.96 47792.64 2014-08-29 07:49:45.000 241 21174.58 57.04 42845.92 47792.63 2014-08-29 07:49:46.000 241 21174.58 57.11 42845.93 47792.60 2014-08-29 07:49:47.000 241 21174.54 57.21 42845.89 47792.59 2014-08-29 07:49:48.000 241 21174.50 57.26 42845.88 47792.55 2014-08-29 07:49:49.000 241 21174.50 57.35 42845.86 47792.51 2014-08-29 07:49:50.000 241 21174.50 57.44 42845.83 47792.47 2014-08-29 07:49:51.000 241 21174.50 57.50 42845.81 47792.45 2014-08-29 07:49:52.000 241 21174.50 57.55 42845.77 47792.41 2014-08-29 07:49:53.000 241 21174.49 57.61 42845.77 47792.38 2014-08-29 07:49:54.000 241 21174.46 57.65 42845.72 47792.36 2014-08-29 07:49:55.000 241 21174.44 57.69 42845.69 47792.32 2014-08-29 07:49:56.000 241 21174.42 57.73 42845.63 47792.30 2014-08-29 07:49:57.000 241 21174.40 57.77 42845.62 47792.29 2014-08-29 07:49:58.000 241 21174.36 57.83 42845.59 47792.24 2014-08-29 07:49:59.000 241 21174.36 57.84 42845.55 47792.22 2014-08-29 07:50:00.000 241 21174.36 57.82 42845.54 47792.20 2014-08-29 07:50:01.000 241 21174.27 57.84 42845.56 47792.19 2014-08-29 07:50:02.000 241 21174.20 57.96 42845.52 47792.14 2014-08-29 07:50:03.000 241 21174.11 58.02 42845.45 47792.01 2014-08-29 07:50:04.000 241 21174.06 58.05 42845.34 47791.92 2014-08-29 07:50:05.000 241 21173.97 58.10 42845.26 47791.81 2014-08-29 07:50:06.000 241 21173.90 58.11 42845.23 47791.73 2014-08-29 07:50:07.000 241 21173.89 58.06 42845.21 47791.65 2014-08-29 07:50:08.000 241 21173.93 57.91 42845.20 47791.61 2014-08-29 07:50:09.000 241 21173.98 57.81 42845.23 47791.66 2014-08-29 07:50:10.000 241 21173.99 57.74 42845.29 47791.71 2014-08-29 07:50:11.000 241 21173.98 57.71 42845.34 47791.75 2014-08-29 07:50:12.000 241 21174.00 57.65 42845.40 47791.82 2014-08-29 07:50:13.000 241 21174.01 57.61 42845.47 47791.88 2014-08-29 07:50:14.000 241 21174.04 57.62 42845.50 47791.97 2014-08-29 07:50:15.000 241 21174.06 57.61 42845.52 47792.01 2014-08-29 07:50:16.000 241 21174.09 57.61 42845.58 47792.05 2014-08-29 07:50:17.000 241 21174.11 57.61 42845.62 47792.08 2014-08-29 07:50:18.000 241 21174.17 57.60 42845.63 47792.08 2014-08-29 07:50:19.000 241 21174.19 57.58 42845.64 47792.15 2014-08-29 07:50:20.000 241 21174.23 57.57 42845.66 47792.16 2014-08-29 07:50:21.000 241 21174.25 57.56 42845.68 47792.17 2014-08-29 07:50:22.000 241 21174.26 57.56 42845.67 47792.20 2014-08-29 07:50:23.000 241 21174.26 57.55 42845.69 47792.20 2014-08-29 07:50:24.000 241 21174.25 57.54 42845.68 47792.20 2014-08-29 07:50:25.000 241 21174.26 57.51 42845.68 47792.24 2014-08-29 07:50:26.000 241 21174.28 57.48 42845.71 47792.26 2014-08-29 07:50:27.000 241 21174.32 57.45 42845.72 47792.27 2014-08-29 07:50:28.000 241 21174.33 57.43 42845.69 47792.31 2014-08-29 07:50:29.000 241 21174.37 57.41 42845.68 47792.31 2014-08-29 07:50:30.000 241 21174.40 57.41 42845.71 47792.32 2014-08-29 07:50:31.000 241 21174.43 57.39 42845.72 47792.30 2014-08-29 07:50:32.000 241 21174.42 57.37 42845.74 47792.33 2014-08-29 07:50:33.000 241 21174.45 57.33 42845.74 47792.33 2014-08-29 07:50:34.000 241 21174.46 57.31 42845.71 47792.36 2014-08-29 07:50:35.000 241 21174.48 57.31 42845.71 47792.38 2014-08-29 07:50:36.000 241 21174.49 57.32 42845.71 47792.37 2014-08-29 07:50:37.000 241 21174.47 57.39 42845.71 47792.39 2014-08-29 07:50:38.000 241 21174.44 57.47 42845.71 47792.37 2014-08-29 07:50:39.000 241 21174.47 57.50 42845.68 47792.34 2014-08-29 07:50:40.000 241 21174.47 57.53 42845.65 47792.33 2014-08-29 07:50:41.000 241 21174.46 57.58 42845.63 47792.29 2014-08-29 07:50:42.000 241 21174.47 57.59 42845.60 47792.28 2014-08-29 07:50:43.000 241 21174.50 57.61 42845.60 47792.30 2014-08-29 07:50:44.000 241 21174.50 57.61 42845.60 47792.27 2014-08-29 07:50:45.000 241 21174.52 57.63 42845.62 47792.28 2014-08-29 07:50:46.000 241 21174.55 57.64 42845.61 47792.29 2014-08-29 07:50:47.000 241 21174.54 57.65 42845.59 47792.27 2014-08-29 07:50:48.000 241 21174.57 57.64 42845.57 47792.27 2014-08-29 07:50:49.000 241 21174.60 57.65 42845.55 47792.29 2014-08-29 07:50:50.000 241 21174.60 57.64 42845.60 47792.32 2014-08-29 07:50:51.000 241 21174.60 57.65 42845.59 47792.31 2014-08-29 07:50:52.000 241 21174.65 57.64 42845.60 47792.34 2014-08-29 07:50:53.000 241 21174.64 57.68 42845.59 47792.32 2014-08-29 07:50:54.000 241 21174.65 57.72 42845.57 47792.35 2014-08-29 07:50:55.000 241 21174.67 57.73 42845.56 47792.32 2014-08-29 07:50:56.000 241 21174.67 57.72 42845.59 47792.32 2014-08-29 07:50:57.000 241 21174.68 57.74 42845.57 47792.31 2014-08-29 07:50:58.000 241 21174.71 57.75 42845.54 47792.32 2014-08-29 07:50:59.000 241 21174.69 57.76 42845.51 47792.32 2014-08-29 07:51:00.000 241 21174.68 57.80 42845.53 47792.31 2014-08-29 07:51:01.000 241 21174.67 57.84 42845.50 47792.32 2014-08-29 07:51:02.000 241 21174.68 57.85 42845.52 47792.32 2014-08-29 07:51:03.000 241 21174.66 57.85 42845.50 47792.30 2014-08-29 07:51:04.000 241 21174.66 57.85 42845.50 47792.28 2014-08-29 07:51:05.000 241 21174.66 57.90 42845.49 47792.26 2014-08-29 07:51:06.000 241 21174.68 57.91 42845.47 47792.27 2014-08-29 07:51:07.000 241 21174.74 57.91 42845.45 47792.26 2014-08-29 07:51:08.000 241 21174.82 57.90 42845.42 47792.25 2014-08-29 07:51:09.000 241 21174.84 57.87 42845.42 47792.25 2014-08-29 07:51:10.000 241 21174.88 57.82 42845.42 47792.28 2014-08-29 07:51:11.000 241 21174.89 57.78 42845.45 47792.28 2014-08-29 07:51:12.000 241 21174.90 57.71 42845.48 47792.30 2014-08-29 07:51:13.000 241 21174.90 57.65 42845.48 47792.32 2014-08-29 07:51:14.000 241 21174.93 57.59 42845.47 47792.33 2014-08-29 07:51:15.000 241 21174.97 57.50 42845.48 47792.36 2014-08-29 07:51:16.000 241 21174.96 57.44 42845.52 47792.38 2014-08-29 07:51:17.000 241 21174.99 57.39 42845.55 47792.45 2014-08-29 07:51:18.000 241 21175.01 57.37 42845.59 47792.45 2014-08-29 07:51:19.000 241 21175.02 57.31 42845.63 47792.49 2014-08-29 07:51:20.000 241 21175.04 57.31 42845.60 47792.53 2014-08-29 07:51:21.000 241 21175.04 57.26 42845.61 47792.53 2014-08-29 07:51:22.000 241 21175.03 57.26 42845.62 47792.56 2014-08-29 07:51:23.000 241 21175.03 57.25 42845.66 47792.57 2014-08-29 07:51:24.000 241 21175.05 57.24 42845.68 47792.57 2014-08-29 07:51:25.000 241 21175.03 57.24 42845.68 47792.58 2014-08-29 07:51:26.000 241 21174.98 57.26 42845.68 47792.59 2014-08-29 07:51:27.000 241 21174.94 57.26 42845.65 47792.58 2014-08-29 07:51:28.000 241 21174.96 57.26 42845.64 47792.58 2014-08-29 07:51:29.000 241 21174.94 57.31 42845.64 47792.56 2014-08-29 07:51:30.000 241 21174.92 57.35 42845.63 47792.53 2014-08-29 07:51:31.000 241 21174.86 57.35 42845.59 47792.52 2014-08-29 07:51:32.000 241 21174.85 57.34 42845.63 47792.47 2014-08-29 07:51:33.000 241 21174.85 57.32 42845.63 47792.48 2014-08-29 07:51:34.000 241 21174.85 57.30 42845.63 47792.47 2014-08-29 07:51:35.000 241 21174.88 57.32 42845.66 47792.48 2014-08-29 07:51:36.000 241 21174.91 57.31 42845.62 47792.51 2014-08-29 07:51:37.000 241 21174.95 57.26 42845.60 47792.51 2014-08-29 07:51:38.000 241 21174.99 57.20 42845.60 47792.52 2014-08-29 07:51:39.000 241 21175.00 57.16 42845.58 47792.52 2014-08-29 07:51:40.000 241 21175.03 57.10 42845.66 47792.57 2014-08-29 07:51:41.000 241 21175.08 57.07 42845.68 47792.58 2014-08-29 07:51:42.000 241 21175.09 57.03 42845.73 47792.62 2014-08-29 07:51:43.000 241 21175.08 57.02 42845.74 47792.64 2014-08-29 07:51:44.000 241 21175.06 57.00 42845.73 47792.65 2014-08-29 07:51:45.000 241 21175.08 56.95 42845.77 47792.69 2014-08-29 07:51:46.000 241 21175.08 56.88 42845.80 47792.70 2014-08-29 07:51:47.000 241 21175.08 56.84 42845.82 47792.69 2014-08-29 07:51:48.000 241 21175.07 56.81 42845.85 47792.71 2014-08-29 07:51:49.000 241 21175.06 56.78 42845.84 47792.72 2014-08-29 07:51:50.000 241 21175.02 56.72 42845.88 47792.70 2014-08-29 07:51:51.000 241 21175.02 56.70 42845.90 47792.72 2014-08-29 07:51:52.000 241 21175.02 56.72 42845.90 47792.72 2014-08-29 07:51:53.000 241 21175.10 56.78 42845.88 47792.77 2014-08-29 07:51:54.000 241 21175.17 56.82 42845.88 47792.81 2014-08-29 07:51:55.000 241 21175.19 56.92 42845.90 47792.84 2014-08-29 07:51:56.000 241 21175.28 57.00 42845.90 47792.86 2014-08-29 07:51:57.000 241 21175.35 57.09 42845.85 47792.89 2014-08-29 07:51:58.000 241 21175.40 57.08 42845.84 47792.88 2014-08-29 07:51:59.000 241 21175.42 57.03 42845.85 47792.90 2014-08-29 07:52:00.000 241 21175.40 56.97 42845.83 47792.86 2014-08-29 07:52:01.000 241 21175.39 56.91 42845.76 47792.84 2014-08-29 07:52:02.000 241 21175.40 56.84 42845.79 47792.82 2014-08-29 07:52:03.000 241 21175.32 56.77 42845.81 47792.81 2014-08-29 07:52:04.000 241 21175.28 56.71 42845.79 47792.75 2014-08-29 07:52:05.000 241 21175.27 56.68 42845.82 47792.79 2014-08-29 07:52:06.000 241 21175.29 56.68 42845.82 47792.78 2014-08-29 07:52:07.000 241 21175.27 56.70 42845.76 47792.80 2014-08-29 07:52:08.000 241 21175.21 56.72 42845.73 47792.73 2014-08-29 07:52:09.000 241 21175.16 56.70 42845.68 47792.69 2014-08-29 07:52:10.000 241 21175.10 56.66 42845.70 47792.66 2014-08-29 07:52:11.000 241 21175.08 56.57 42845.71 47792.63 2014-08-29 07:52:12.000 241 21175.09 56.52 42845.73 47792.63 2014-08-29 07:52:13.000 241 21175.09 56.45 42845.72 47792.64 2014-08-29 07:52:14.000 241 21175.06 56.40 42845.75 47792.64 2014-08-29 07:52:15.000 241 21175.02 56.36 42845.78 47792.66 2014-08-29 07:52:16.000 241 21175.03 56.35 42845.77 47792.66 2014-08-29 07:52:17.000 241 21175.01 56.35 42845.75 47792.66 2014-08-29 07:52:18.000 241 21175.05 56.32 42845.73 47792.65 2014-08-29 07:52:19.000 241 21175.04 56.29 42845.74 47792.66 2014-08-29 07:52:20.000 241 21175.03 56.26 42845.76 47792.67 2014-08-29 07:52:21.000 241 21175.03 56.24 42845.76 47792.66 2014-08-29 07:52:22.000 241 21175.00 56.24 42845.76 47792.66 2014-08-29 07:52:23.000 241 21174.98 56.21 42845.74 47792.63 2014-08-29 07:52:24.000 241 21174.97 56.20 42845.71 47792.61 2014-08-29 07:52:25.000 241 21174.94 56.17 42845.72 47792.60 2014-08-29 07:52:26.000 241 21174.87 56.22 42845.74 47792.62 2014-08-29 07:52:27.000 241 21174.75 56.44 42845.64 47792.55 2014-08-29 07:52:28.000 241 21174.69 56.58 42845.52 47792.44 2014-08-29 07:52:29.000 241 21174.66 56.63 42845.40 47792.30 2014-08-29 07:52:30.000 241 21174.64 56.62 42845.37 47792.17 2014-08-29 07:52:31.000 241 21174.64 56.54 42845.34 47792.10 2014-08-29 07:52:32.000 241 21174.66 56.45 42845.32 47792.08 2014-08-29 07:52:33.000 241 21174.68 56.40 42845.30 47792.09 2014-08-29 07:52:34.000 241 21174.65 56.38 42845.29 47792.08 2014-08-29 07:52:35.000 241 21174.69 56.38 42845.30 47792.09 2014-08-29 07:52:36.000 241 21174.69 56.38 42845.29 47792.07 2014-08-29 07:52:37.000 241 21174.67 56.34 42845.28 47792.11 2014-08-29 07:52:38.000 241 21174.66 56.34 42845.24 47792.09 2014-08-29 07:52:39.000 241 21174.64 56.34 42845.26 47792.05 2014-08-29 07:52:40.000 241 21174.64 56.36 42845.25 47792.08 2014-08-29 07:52:41.000 241 21174.62 56.38 42845.22 47792.02 2014-08-29 07:52:42.000 241 21174.64 56.36 42845.20 47792.00 2014-08-29 07:52:43.000 241 21174.66 56.32 42845.20 47791.99 2014-08-29 07:52:44.000 241 21174.69 56.27 42845.19 47792.00 2014-08-29 07:52:45.000 241 21174.77 56.17 42845.20 47792.00 2014-08-29 07:52:46.000 241 21174.81 56.09 42845.25 47792.08 2014-08-29 07:52:47.000 241 21174.89 56.02 42845.34 47792.15 2014-08-29 07:52:48.000 241 21174.95 55.97 42845.41 47792.25 2014-08-29 07:52:49.000 241 21174.97 55.96 42845.46 47792.31 2014-08-29 07:52:50.000 241 21174.96 55.94 42845.49 47792.36 2014-08-29 07:52:51.000 241 21174.96 55.87 42845.49 47792.40 2014-08-29 07:52:52.000 241 21174.99 55.81 42845.55 47792.42 2014-08-29 07:52:53.000 241 21174.99 55.79 42845.61 47792.48 2014-08-29 07:52:54.000 241 21175.03 55.72 42845.65 47792.51 2014-08-29 07:52:55.000 241 21175.01 55.71 42845.70 47792.56 2014-08-29 07:52:56.000 241 21175.00 55.73 42845.68 47792.60 2014-08-29 07:52:57.000 241 21174.99 55.74 42845.69 47792.62 2014-08-29 07:52:58.000 241 21174.97 55.74 42845.71 47792.60 2014-08-29 07:52:59.000 241 21174.97 55.70 42845.75 47792.64 2014-08-29 07:53:00.000 241 21174.94 55.69 42845.77 47792.63 2014-08-29 07:53:01.000 241 21174.94 55.69 42845.76 47792.62 2014-08-29 07:53:02.000 241 21174.93 55.70 42845.77 47792.63 2014-08-29 07:53:03.000 241 21174.87 55.70 42845.78 47792.64 2014-08-29 07:53:04.000 241 21174.87 55.71 42845.82 47792.63 2014-08-29 07:53:05.000 241 21174.81 55.76 42845.77 47792.60 2014-08-29 07:53:06.000 241 21174.79 55.74 42845.80 47792.58 2014-08-29 07:53:07.000 241 21174.80 55.70 42845.79 47792.56 2014-08-29 07:53:08.000 241 21174.81 55.66 42845.77 47792.55 2014-08-29 07:53:09.000 241 21174.82 55.63 42845.79 47792.58 2014-08-29 07:53:10.000 241 21174.83 55.60 42845.77 47792.57 2014-08-29 07:53:11.000 241 21174.86 55.60 42845.78 47792.61 2014-08-29 07:53:12.000 241 21174.84 55.57 42845.80 47792.59 2014-08-29 07:53:13.000 241 21174.83 55.58 42845.80 47792.61 2014-08-29 07:53:14.000 241 21174.81 55.59 42845.78 47792.59 2014-08-29 07:53:15.000 241 21174.78 55.63 42845.76 47792.60 2014-08-29 07:53:16.000 241 21174.77 55.68 42845.76 47792.59 2014-08-29 07:53:17.000 241 21174.75 55.70 42845.77 47792.55 2014-08-29 07:53:18.000 241 21174.72 55.72 42845.79 47792.56 2014-08-29 07:53:19.000 241 21174.70 55.75 42845.76 47792.53 2014-08-29 07:53:20.000 241 21174.67 55.79 42845.73 47792.49 2014-08-29 07:53:21.000 241 21174.69 55.82 42845.73 47792.52 2014-08-29 07:53:22.000 241 21174.72 55.86 42845.73 47792.49 2014-08-29 07:53:23.000 241 21174.69 55.87 42845.70 47792.47 2014-08-29 07:53:24.000 241 21174.65 55.85 42845.69 47792.49 2014-08-29 07:53:25.000 241 21174.63 55.83 42845.71 47792.46 2014-08-29 07:53:26.000 241 21174.64 55.84 42845.73 47792.45 2014-08-29 07:53:27.000 241 21174.66 55.85 42845.72 47792.47 2014-08-29 07:53:28.000 241 21174.65 55.84 42845.72 47792.43 2014-08-29 07:53:29.000 241 21174.61 55.82 42845.71 47792.44 2014-08-29 07:53:30.000 241 21174.57 55.78 42845.72 47792.44 2014-08-29 07:53:31.000 241 21174.49 55.74 42845.75 47792.44 2014-08-29 07:53:32.000 241 21174.48 55.70 42845.79 47792.42 2014-08-29 07:53:33.000 241 21174.42 55.68 42845.80 47792.43 2014-08-29 07:53:34.000 241 21174.40 55.63 42845.83 47792.42 2014-08-29 07:53:35.000 241 21174.39 55.62 42845.82 47792.42 2014-08-29 07:53:36.000 241 21174.38 55.62 42845.85 47792.43 2014-08-29 07:53:37.000 241 21174.37 55.62 42845.81 47792.41 2014-08-29 07:53:38.000 241 21174.39 55.60 42845.82 47792.41 2014-08-29 07:53:39.000 241 21174.38 55.58 42845.81 47792.42 2014-08-29 07:53:40.000 241 21174.40 55.57 42845.80 47792.41 2014-08-29 07:53:41.000 241 21174.40 55.59 42845.80 47792.40 2014-08-29 07:53:42.000 241 21174.43 55.60 42845.80 47792.42 2014-08-29 07:53:43.000 241 21174.46 55.62 42845.84 47792.45 2014-08-29 07:53:44.000 241 21174.50 55.66 42845.83 47792.46 2014-08-29 07:53:45.000 241 21174.54 55.70 42845.81 47792.48 2014-08-29 07:53:46.000 241 21174.57 55.72 42845.82 47792.50 2014-08-29 07:53:47.000 241 21174.57 55.75 42845.83 47792.49 2014-08-29 07:53:48.000 241 21174.57 55.80 42845.80 47792.49 2014-08-29 07:53:49.000 241 21174.57 55.79 42845.78 47792.50 2014-08-29 07:53:50.000 241 21174.56 55.84 42845.77 47792.47 2014-08-29 07:53:51.000 241 21174.56 55.89 42845.79 47792.49 2014-08-29 07:53:52.000 241 21174.57 55.89 42845.75 47792.47 2014-08-29 07:53:53.000 241 21174.54 55.93 42845.76 47792.48 2014-08-29 07:53:54.000 241 21174.54 55.97 42845.74 47792.47 2014-08-29 07:53:55.000 241 21174.54 55.97 42845.73 47792.44 2014-08-29 07:53:56.000 241 21174.54 55.99 42845.70 47792.44 2014-08-29 07:53:57.000 241 21174.54 56.00 42845.71 47792.42 2014-08-29 07:53:58.000 241 21174.55 55.98 42845.73 47792.41 2014-08-29 07:53:59.000 241 21174.54 56.02 42845.67 47792.44 2014-08-29 07:54:00.000 241 21174.56 56.03 42845.67 47792.41 2014-08-29 07:54:01.000 241 21174.54 56.06 42845.67 47792.40 2014-08-29 07:54:02.000 241 21174.48 56.08 42845.63 47792.38 2014-08-29 07:54:03.000 241 21174.45 56.10 42845.64 47792.37 2014-08-29 07:54:04.000 241 21174.38 56.08 42845.64 47792.32 2014-08-29 07:54:05.000 241 21174.33 56.09 42845.64 47792.29 2014-08-29 07:54:06.000 241 21174.29 56.07 42845.67 47792.27 2014-08-29 07:54:07.000 241 21174.23 56.05 42845.68 47792.28 2014-08-29 07:54:08.000 241 21174.20 56.06 42845.71 47792.26 2014-08-29 07:54:09.000 241 21174.18 56.14 42845.71 47792.28 2014-08-29 07:54:10.000 241 21174.18 56.24 42845.72 47792.25 2014-08-29 07:54:11.000 241 21174.15 56.29 42845.70 47792.21 2014-08-29 07:54:12.000 241 21174.18 56.35 42845.65 47792.20 2014-08-29 07:54:13.000 241 21174.16 56.39 42845.60 47792.19 2014-08-29 07:54:14.000 241 21174.16 56.42 42845.62 47792.16 2014-08-29 07:54:15.000 241 21174.18 56.48 42845.59 47792.16 2014-08-29 07:54:16.000 241 21174.17 56.53 42845.57 47792.14 2014-08-29 07:54:17.000 241 21174.22 56.56 42845.54 47792.12 2014-08-29 07:54:18.000 241 21174.19 56.58 42845.53 47792.09 2014-08-29 07:54:19.000 241 21174.20 56.58 42845.49 47792.08 2014-08-29 07:54:20.000 241 21174.21 56.54 42845.54 47792.09 2014-08-29 07:54:21.000 241 21174.13 56.50 42845.56 47792.05 2014-08-29 07:54:22.000 241 21174.08 56.50 42845.57 47792.07 2014-08-29 07:54:23.000 241 21174.05 56.49 42845.58 47792.07 2014-08-29 07:54:24.000 241 21174.04 56.43 42845.63 47792.09 2014-08-29 07:54:25.000 241 21174.00 56.40 42845.67 47792.12 2014-08-29 07:54:26.000 241 21173.96 56.39 42845.67 47792.08 2014-08-29 07:54:27.000 241 21173.96 56.39 42845.69 47792.11 2014-08-29 07:54:28.000 241 21173.98 56.39 42845.69 47792.10 2014-08-29 07:54:29.000 241 21173.93 56.38 42845.72 47792.08 2014-08-29 07:54:30.000 241 21173.90 56.40 42845.71 47792.10 2014-08-29 07:54:31.000 241 21173.88 56.42 42845.71 47792.08 2014-08-29 07:54:32.000 241 21173.89 56.44 42845.71 47792.09 2014-08-29 07:54:33.000 241 21173.86 56.43 42845.69 47792.09 2014-08-29 07:54:34.000 241 21173.85 56.47 42845.70 47792.07 2014-08-29 07:54:35.000 241 21173.86 56.52 42845.69 47792.07 2014-08-29 07:54:36.000 241 21173.88 56.55 42845.68 47792.03 2014-08-29 07:54:37.000 241 21173.89 56.61 42845.63 47792.02 2014-08-29 07:54:38.000 241 21173.90 56.68 42845.62 47792.01 2014-08-29 07:54:39.000 241 21173.90 56.73 42845.61 47791.98 2014-08-29 07:54:40.000 241 21173.94 56.76 42845.55 47791.98 2014-08-29 07:54:41.000 241 21173.94 56.80 42845.51 47791.96 2014-08-29 07:54:42.000 241 21173.97 56.82 42845.51 47791.96 2014-08-29 07:54:43.000 241 21173.97 56.85 42845.49 47791.93 2014-08-29 07:54:44.000 241 21173.99 56.85 42845.46 47791.92 2014-08-29 07:54:45.000 241 21173.98 56.88 42845.50 47791.90 2014-08-29 07:54:46.000 241 21173.97 56.90 42845.50 47791.90 2014-08-29 07:54:47.000 241 21174.00 56.94 42845.48 47791.91 2014-08-29 07:54:48.000 241 21173.98 56.97 42845.47 47791.89 2014-08-29 07:54:49.000 241 21173.98 56.99 42845.46 47791.90 2014-08-29 07:54:50.000 241 21174.00 57.03 42845.45 47791.89 2014-08-29 07:54:51.000 241 21174.02 57.06 42845.46 47791.90 2014-08-29 07:54:52.000 241 21174.01 57.07 42845.46 47791.90 2014-08-29 07:54:53.000 241 21174.02 57.09 42845.46 47791.91 2014-08-29 07:54:54.000 241 21174.00 57.12 42845.49 47791.90 2014-08-29 07:54:55.000 241 21174.01 57.16 42845.48 47791.90 2014-08-29 07:54:56.000 241 21174.03 57.22 42845.45 47791.91 2014-08-29 07:54:57.000 241 21174.01 57.27 42845.43 47791.91 2014-08-29 07:54:58.000 241 21174.01 57.26 42845.43 47791.88 2014-08-29 07:54:59.000 241 21173.97 57.31 42845.43 47791.85 2014-08-29 07:55:00.000 241 21173.95 57.33 42845.42 47791.88 2014-08-29 07:55:01.000 241 21173.94 57.34 42845.43 47791.87 2014-08-29 07:55:02.000 241 21173.91 57.38 42845.45 47791.86 2014-08-29 07:55:03.000 241 21173.88 57.43 42845.46 47791.85 2014-08-29 07:55:04.000 241 21173.88 57.47 42845.47 47791.86 2014-08-29 07:55:05.000 241 21173.86 57.55 42845.43 47791.82 2014-08-29 07:55:06.000 241 21173.86 57.62 42845.44 47791.81 2014-08-29 07:55:07.000 241 21173.84 57.72 42845.43 47791.82 2014-08-29 07:55:08.000 241 21173.85 57.76 42845.40 47791.78 2014-08-29 07:55:09.000 241 21173.80 57.84 42845.35 47791.73 2014-08-29 07:55:10.000 241 21173.82 57.87 42845.34 47791.73 2014-08-29 07:55:11.000 241 21173.83 57.93 42845.32 47791.72 2014-08-29 07:55:12.000 241 21173.86 57.96 42845.29 47791.68 2014-08-29 07:55:13.000 241 21173.86 57.95 42845.30 47791.66 2014-08-29 07:55:14.000 241 21173.87 57.97 42845.33 47791.69 2014-08-29 07:55:15.000 241 21173.86 58.00 42845.30 47791.69 2014-08-29 07:55:16.000 241 21173.88 57.98 42845.33 47791.70 2014-08-29 07:55:17.000 241 21173.85 57.95 42845.36 47791.68 2014-08-29 07:55:18.000 241 21173.88 57.93 42845.33 47791.70 2014-08-29 07:55:19.000 241 21173.90 57.94 42845.35 47791.72 2014-08-29 07:55:20.000 241 21173.91 57.97 42845.34 47791.72 2014-08-29 07:55:21.000 241 21173.93 58.01 42845.36 47791.75 2014-08-29 07:55:22.000 241 21173.96 58.04 42845.35 47791.77 2014-08-29 07:55:23.000 241 21173.99 58.05 42845.29 47791.75 2014-08-29 07:55:24.000 241 21174.04 58.05 42845.30 47791.78 2014-08-29 07:55:25.000 241 21174.05 58.05 42845.29 47791.78 2014-08-29 07:55:26.000 241 21174.04 58.05 42845.26 47791.74 2014-08-29 07:55:27.000 241 21174.03 58.02 42845.24 47791.74 2014-08-29 07:55:28.000 241 21173.96 58.01 42845.28 47791.70 2014-08-29 07:55:29.000 241 21173.92 58.05 42845.29 47791.70 2014-08-29 07:55:30.000 241 21173.92 58.12 42845.29 47791.72 2014-08-29 07:55:31.000 241 21173.91 58.16 42845.25 47791.67 2014-08-29 07:55:32.000 241 21173.94 58.23 42845.23 47791.66 2014-08-29 07:55:33.000 241 21173.94 58.29 42845.21 47791.65 2014-08-29 07:55:34.000 241 21173.96 58.34 42845.16 47791.62 2014-08-29 07:55:35.000 241 21173.96 58.36 42845.12 47791.60 2014-08-29 07:55:36.000 241 21173.95 58.39 42845.09 47791.57 2014-08-29 07:55:37.000 241 21173.96 58.44 42845.05 47791.54 2014-08-29 07:55:38.000 241 21173.94 58.46 42845.04 47791.53 2014-08-29 07:55:39.000 241 21173.92 58.47 42845.05 47791.53 2014-08-29 07:55:40.000 241 21173.91 58.47 42845.03 47791.49 2014-08-29 07:55:41.000 241 21173.91 58.48 42845.03 47791.49 2014-08-29 07:55:42.000 241 21173.90 58.46 42844.99 47791.47 2014-08-29 07:55:43.000 241 21173.88 58.46 42845.00 47791.45 2014-08-29 07:55:44.000 241 21173.87 58.48 42845.00 47791.44 2014-08-29 07:55:45.000 241 21173.83 58.50 42844.99 47791.43 2014-08-29 07:55:46.000 241 21173.77 58.51 42845.02 47791.43 2014-08-29 07:55:47.000 241 21173.74 58.51 42844.98 47791.43 2014-08-29 07:55:48.000 241 21173.74 58.50 42844.99 47791.39 2014-08-29 07:55:49.000 241 21173.72 58.54 42845.00 47791.39 2014-08-29 07:55:50.000 241 21173.70 58.56 42845.03 47791.38 2014-08-29 07:55:51.000 241 21173.66 58.58 42845.00 47791.34 2014-08-29 07:55:52.000 241 21173.62 58.60 42845.00 47791.35 2014-08-29 07:55:53.000 241 21173.59 58.63 42845.00 47791.32 2014-08-29 07:55:54.000 241 21173.58 58.65 42844.99 47791.29 2014-08-29 07:55:55.000 241 21173.58 58.71 42844.97 47791.30 2014-08-29 07:55:56.000 241 21173.59 58.73 42844.96 47791.29 2014-08-29 07:55:57.000 241 21173.57 58.75 42844.94 47791.22 2014-08-29 07:55:58.000 241 21173.55 58.78 42844.92 47791.24 2014-08-29 07:55:59.000 241 21173.55 58.84 42844.88 47791.21 2014-08-29 07:56:00.000 241 21173.55 58.88 42844.81 47791.20 2014-08-29 07:56:01.000 241 21173.53 58.93 42844.79 47791.17 2014-08-29 07:56:02.000 241 21173.51 58.96 42844.77 47791.11 2014-08-29 07:56:03.000 241 21173.52 58.98 42844.72 47791.08 2014-08-29 07:56:04.000 241 21173.52 58.98 42844.71 47791.05 2014-08-29 07:56:05.000 241 21173.45 58.95 42844.70 47791.01 2014-08-29 07:56:06.000 241 21173.39 58.87 42844.71 47790.97 2014-08-29 07:56:07.000 241 21173.35 58.84 42844.70 47790.96 2014-08-29 07:56:08.000 241 21173.34 58.82 42844.74 47790.94 2014-08-29 07:56:09.000 241 21173.31 58.78 42844.77 47790.94 2014-08-29 07:56:10.000 241 21173.27 58.78 42844.80 47790.98 2014-08-29 07:56:11.000 241 21173.25 58.78 42844.85 47790.98 2014-08-29 07:56:12.000 241 21173.25 58.78 42844.82 47790.99 2014-08-29 07:56:13.000 241 21173.24 58.77 42844.87 47791.01 2014-08-29 07:56:14.000 241 21173.24 58.78 42844.87 47791.02 2014-08-29 07:56:15.000 241 21173.21 58.80 42844.88 47790.99 2014-08-29 07:56:16.000 241 21173.21 58.82 42844.87 47791.02 2014-08-29 07:56:17.000 241 21173.22 58.81 42844.82 47790.99 2014-08-29 07:56:18.000 241 21173.21 58.80 42844.83 47790.99 2014-08-29 07:56:19.000 241 21173.19 58.78 42844.82 47790.98 2014-08-29 07:56:20.000 241 21173.22 58.77 42844.80 47790.98 2014-08-29 07:56:21.000 241 21173.20 58.72 42844.81 47790.95 2014-08-29 07:56:22.000 241 21173.19 58.71 42844.83 47790.98 2014-08-29 07:56:23.000 241 21173.18 58.69 42844.87 47790.98 2014-08-29 07:56:24.000 241 21173.17 58.69 42844.91 47791.02 2014-08-29 07:56:25.000 241 21173.17 58.67 42844.92 47791.01 2014-08-29 07:56:26.000 241 21173.18 58.62 42844.96 47791.05 2014-08-29 07:56:27.000 241 21173.17 58.56 42845.04 47791.12 2014-08-29 07:56:28.000 241 21173.16 58.52 42845.13 47791.14 2014-08-29 07:56:29.000 241 21173.13 58.54 42845.17 47791.21 2014-08-29 07:56:30.000 241 21173.10 58.66 42845.18 47791.26 2014-08-29 07:56:31.000 241 21173.07 58.78 42845.15 47791.21 2014-08-29 07:56:32.000 241 21173.07 58.85 42845.11 47791.18 2014-08-29 07:56:33.000 241 21173.10 58.86 42845.06 47791.14 2014-08-29 07:56:34.000 241 21173.09 58.86 42845.06 47791.10 2014-08-29 07:56:35.000 241 21173.08 58.85 42845.03 47791.09 2014-08-29 07:56:36.000 241 21173.09 58.85 42844.99 47791.09 2014-08-29 07:56:37.000 241 21173.11 58.82 42844.98 47791.08 2014-08-29 07:56:38.000 241 21173.13 58.80 42844.97 47791.09 2014-08-29 07:56:39.000 241 21173.11 58.81 42844.97 47791.08 2014-08-29 07:56:40.000 241 21173.11 58.83 42844.96 47791.07 2014-08-29 07:56:41.000 241 21173.07 58.88 42844.93 47791.05 2014-08-29 07:56:42.000 241 21173.06 58.88 42844.89 47791.02 2014-08-29 07:56:43.000 241 21173.04 58.89 42844.90 47790.98 2014-08-29 07:56:44.000 241 21172.99 58.85 42844.88 47790.94 2014-08-29 07:56:45.000 241 21172.93 58.82 42844.87 47790.92 2014-08-29 07:56:46.000 241 21172.91 58.78 42844.93 47790.92 2014-08-29 07:56:47.000 241 21172.86 58.81 42844.95 47790.90 2014-08-29 07:56:48.000 241 21172.81 58.86 42844.94 47790.90 2014-08-29 07:56:49.000 241 21172.80 58.86 42844.96 47790.90 2014-08-29 07:56:50.000 241 21172.78 58.89 42844.95 47790.89 2014-08-29 07:56:51.000 241 21172.77 58.94 42844.94 47790.87 2014-08-29 07:56:52.000 241 21172.75 58.99 42844.91 47790.87 2014-08-29 07:56:53.000 241 21172.71 59.09 42844.83 47790.85 2014-08-29 07:56:54.000 241 21172.76 59.07 42844.84 47790.79 2014-08-29 07:56:55.000 241 21172.81 59.05 42844.86 47790.81 2014-08-29 07:56:56.000 241 21172.84 59.03 42844.86 47790.83 2014-08-29 07:56:57.000 241 21172.85 59.05 42844.84 47790.83 2014-08-29 07:56:58.000 241 21172.86 59.07 42844.86 47790.82 2014-08-29 07:56:59.000 241 21172.82 59.07 42844.84 47790.83 2014-08-29 07:57:00.000 241 21172.82 59.06 42844.83 47790.79 2014-08-29 07:57:01.000 241 21172.79 59.05 42844.85 47790.80 2014-08-29 07:57:02.000 241 21172.76 59.04 42844.87 47790.79 2014-08-29 07:57:03.000 241 21172.76 59.05 42844.84 47790.83 2014-08-29 07:57:04.000 241 21172.77 59.04 42844.84 47790.80 2014-08-29 07:57:05.000 241 21172.74 59.07 42844.89 47790.81 2014-08-29 07:57:06.000 241 21172.68 59.10 42844.85 47790.79 2014-08-29 07:57:07.000 241 21172.67 59.15 42844.82 47790.78 2014-08-29 07:57:08.000 241 21172.67 59.15 42844.81 47790.77 2014-08-29 07:57:09.000 241 21172.70 59.10 42844.82 47790.75 2014-08-29 07:57:10.000 241 21172.69 59.08 42844.85 47790.76 2014-08-29 07:57:11.000 241 21172.70 59.08 42844.86 47790.79 2014-08-29 07:57:12.000 241 21172.72 59.08 42844.87 47790.78 2014-08-29 07:57:13.000 241 21172.75 59.10 42844.90 47790.82 2014-08-29 07:57:14.000 241 21172.79 59.08 42844.91 47790.82 2014-08-29 07:57:15.000 241 21172.82 59.10 42844.94 47790.83 2014-08-29 07:57:16.000 241 21172.81 59.10 42844.96 47790.86 2014-08-29 07:57:17.000 241 21172.80 59.15 42844.93 47790.86 2014-08-29 07:57:18.000 241 21172.81 59.18 42844.92 47790.88 2014-08-29 07:57:19.000 241 21172.80 59.18 42844.92 47790.87 2014-08-29 07:57:20.000 241 21172.76 59.20 42844.93 47790.86 2014-08-29 07:57:21.000 241 21172.76 59.21 42844.93 47790.85 2014-08-29 07:57:22.000 241 21172.76 59.22 42844.91 47790.84 2014-08-29 07:57:23.000 241 21172.78 59.21 42844.91 47790.85 2014-08-29 07:57:24.000 241 21172.77 59.24 42844.90 47790.85 2014-08-29 07:57:25.000 241 21172.77 59.22 42844.86 47790.84 2014-08-29 07:57:26.000 241 21172.80 59.24 42844.88 47790.86 2014-08-29 07:57:27.000 241 21172.77 59.26 42844.88 47790.85 2014-08-29 07:57:28.000 241 21172.78 59.28 42844.88 47790.84 2014-08-29 07:57:29.000 241 21172.76 59.33 42844.82 47790.82 2014-08-29 07:57:30.000 241 21172.74 59.36 42844.83 47790.80 2014-08-29 07:57:31.000 241 21172.73 59.38 42844.80 47790.78 2014-08-29 07:57:32.000 241 21172.73 59.38 42844.79 47790.76 2014-08-29 07:57:33.000 241 21172.72 59.43 42844.76 47790.73 2014-08-29 07:57:34.000 241 21172.66 59.62 42844.77 47790.73 2014-08-29 07:57:35.000 241 21172.60 59.79 42844.66 47790.62 2014-08-29 07:57:36.000 241 21172.56 59.89 42844.59 47790.52 2014-08-29 07:57:37.000 241 21172.49 59.91 42844.47 47790.39 2014-08-29 07:57:38.000 241 21172.45 59.91 42844.36 47790.29 2014-08-29 07:57:39.000 241 21172.44 59.89 42844.35 47790.24 2014-08-29 07:57:40.000 241 21172.43 59.86 42844.37 47790.20 2014-08-29 07:57:41.000 241 21172.45 59.82 42844.36 47790.20 2014-08-29 07:57:42.000 241 21172.44 59.80 42844.36 47790.20 2014-08-29 07:57:43.000 241 21172.44 59.81 42844.36 47790.21 2014-08-29 07:57:44.000 241 21172.43 59.86 42844.39 47790.20 2014-08-29 07:57:45.000 241 21172.43 59.84 42844.41 47790.20 2014-08-29 07:57:46.000 241 21172.42 59.83 42844.44 47790.25 2014-08-29 07:57:47.000 241 21172.46 59.81 42844.45 47790.26 2014-08-29 07:57:48.000 241 21172.45 59.83 42844.49 47790.25 2014-08-29 07:57:49.000 241 21172.45 59.87 42844.46 47790.29 2014-08-29 07:57:50.000 241 21172.40 59.97 42844.47 47790.25 2014-08-29 07:57:51.000 241 21172.37 60.04 42844.44 47790.26 2014-08-29 07:57:52.000 241 21172.39 60.12 42844.39 47790.24 2014-08-29 07:57:53.000 241 21172.41 60.18 42844.32 47790.20 2014-08-29 07:57:54.000 241 21172.39 60.22 42844.35 47790.20 2014-08-29 07:57:55.000 241 21172.39 60.23 42844.36 47790.18 2014-08-29 07:57:56.000 241 21172.43 60.18 42844.38 47790.18 2014-08-29 07:57:57.000 241 21172.43 60.14 42844.38 47790.20 2014-08-29 07:57:58.000 241 21172.47 60.12 42844.39 47790.23 2014-08-29 07:57:59.000 241 21172.51 60.11 42844.44 47790.26 2014-08-29 07:58:00.000 241 21172.54 60.08 42844.47 47790.30 2014-08-29 07:58:01.000 241 21172.57 60.06 42844.46 47790.35 2014-08-29 07:58:02.000 241 21172.60 59.95 42844.52 47790.36 2014-08-29 07:58:03.000 241 21172.63 59.85 42844.60 47790.45 2014-08-29 07:58:04.000 241 21172.66 59.80 42844.68 47790.52 2014-08-29 07:58:05.000 241 21172.71 59.79 42844.74 47790.59 2014-08-29 07:58:06.000 241 21172.74 59.74 42844.78 47790.65 2014-08-29 07:58:07.000 241 21172.76 59.76 42844.81 47790.72 2014-08-29 07:58:08.000 241 21172.77 59.77 42844.87 47790.74 2014-08-29 07:58:09.000 241 21172.76 59.78 42844.90 47790.76 2014-08-29 07:58:10.000 241 21172.75 59.78 42844.92 47790.79 2014-08-29 07:58:11.000 241 21172.76 59.79 42844.93 47790.80 2014-08-29 07:58:12.000 241 21172.77 59.81 42844.93 47790.80 2014-08-29 07:58:13.000 241 21172.77 59.82 42844.92 47790.80 2014-08-29 07:58:14.000 241 21172.79 59.86 42844.92 47790.83 2014-08-29 07:58:15.000 241 21172.83 59.85 42844.93 47790.81 2014-08-29 07:58:16.000 241 21172.84 59.87 42844.92 47790.84 2014-08-29 07:58:17.000 241 21172.80 59.85 42844.96 47790.84 2014-08-29 07:58:18.000 241 21172.82 59.83 42844.96 47790.85 2014-08-29 07:58:19.000 241 21172.82 59.87 42844.95 47790.83 2014-08-29 07:58:20.000 241 21172.82 59.91 42844.95 47790.86 2014-08-29 07:58:21.000 241 21172.85 59.91 42844.94 47790.87 2014-08-29 07:58:22.000 241 21172.87 59.94 42844.93 47790.85 2014-08-29 07:58:23.000 241 21172.90 60.01 42844.93 47790.86 2014-08-29 07:58:24.000 241 21172.93 60.06 42844.90 47790.86 2014-08-29 07:58:25.000 241 21172.91 60.11 42844.92 47790.83 2014-08-29 07:58:26.000 241 21172.96 60.14 42844.85 47790.81 2014-08-29 07:58:27.000 241 21172.93 60.18 42844.80 47790.81 2014-08-29 07:58:28.000 241 21172.87 60.18 42844.78 47790.76 2014-08-29 07:58:29.000 241 21172.81 60.19 42844.78 47790.74 2014-08-29 07:58:30.000 241 21172.78 60.14 42844.80 47790.68 2014-08-29 07:58:31.000 241 21172.73 60.13 42844.80 47790.69 2014-08-29 07:58:32.000 241 21172.68 60.14 42844.82 47790.68 2014-08-29 07:58:33.000 241 21172.65 60.14 42844.83 47790.69 2014-08-29 07:58:34.000 241 21172.62 60.09 42844.88 47790.69 2014-08-29 07:58:35.000 241 21172.59 60.10 42844.92 47790.70 2014-08-29 07:58:36.000 241 21172.57 60.09 42844.92 47790.71 2014-08-29 07:58:37.000 241 21172.56 60.08 42844.95 47790.76 2014-08-29 07:58:38.000 241 21172.56 60.06 42844.98 47790.76 2014-08-29 07:58:39.000 241 21172.55 60.00 42845.01 47790.77 2014-08-29 07:58:40.000 241 21172.54 59.96 42845.06 47790.83 2014-08-29 07:58:41.000 241 21172.53 59.96 42845.12 47790.85 2014-08-29 07:58:42.000 241 21172.50 59.93 42845.13 47790.87 2014-08-29 07:58:43.000 241 21172.53 59.95 42845.19 47790.90 2014-08-29 07:58:44.000 241 21172.57 59.99 42845.17 47790.94 2014-08-29 07:58:45.000 241 21172.62 60.03 42845.15 47790.93 2014-08-29 07:58:46.000 241 21172.65 60.09 42845.17 47790.95 2014-08-29 07:58:47.000 241 21172.64 60.11 42845.19 47790.95 2014-08-29 07:58:48.000 241 21172.62 60.12 42845.13 47790.95 2014-08-29 07:58:49.000 241 21172.62 60.17 42845.10 47790.92 2014-08-29 07:58:50.000 241 21172.67 60.20 42845.13 47790.94 2014-08-29 07:58:51.000 241 21172.69 60.20 42845.15 47790.95 2014-08-29 07:58:52.000 241 21172.72 60.22 42845.16 47790.93 2014-08-29 07:58:53.000 241 21172.70 60.21 42845.14 47790.94 2014-08-29 07:58:54.000 241 21172.68 60.18 42845.12 47790.93 2014-08-29 07:58:55.000 241 21172.68 60.15 42845.12 47790.93 2014-08-29 07:58:56.000 241 21172.68 60.14 42845.15 47790.93 2014-08-29 07:58:57.000 241 21172.66 60.15 42845.16 47790.94 2014-08-29 07:58:58.000 241 21172.64 60.15 42845.15 47790.92 2014-08-29 07:58:59.000 241 21172.60 60.18 42845.14 47790.91 2014-08-29 07:59:00.000 241 21172.61 60.18 42845.11 47790.92 2014-08-29 07:59:01.000 241 21172.61 60.15 42845.10 47790.91 2014-08-29 07:59:02.000 241 21172.64 60.16 42845.11 47790.91 2014-08-29 07:59:03.000 241 21172.65 60.16 42845.10 47790.91 2014-08-29 07:59:04.000 241 21172.63 60.21 42845.10 47790.90 2014-08-29 07:59:05.000 241 21172.61 60.27 42845.11 47790.91 2014-08-29 07:59:06.000 241 21172.58 60.29 42845.08 47790.88 2014-08-29 07:59:07.000 241 21172.55 60.29 42845.02 47790.87 2014-08-29 07:59:08.000 241 21172.55 60.29 42845.03 47790.84 2014-08-29 07:59:09.000 241 21172.55 60.30 42845.03 47790.83 2014-08-29 07:59:10.000 241 21172.57 60.29 42845.01 47790.84 2014-08-29 07:59:11.000 241 21172.57 60.26 42845.03 47790.81 2014-08-29 07:59:12.000 241 21172.58 60.23 42845.07 47790.82 2014-08-29 07:59:13.000 241 21172.57 60.19 42845.08 47790.84 2014-08-29 07:59:14.000 241 21172.59 60.16 42845.10 47790.89 2014-08-29 07:59:15.000 241 21172.60 60.14 42845.12 47790.89 2014-08-29 07:59:16.000 241 21172.60 60.13 42845.14 47790.89 2014-08-29 07:59:17.000 241 21172.60 60.15 42845.16 47790.93 2014-08-29 07:59:18.000 241 21172.56 60.14 42845.16 47790.94 2014-08-29 07:59:19.000 241 21172.55 60.11 42845.20 47790.97 2014-08-29 07:59:20.000 241 21172.54 60.10 42845.21 47790.95 2014-08-29 07:59:21.000 241 21172.51 60.09 42845.24 47790.94 2014-08-29 07:59:22.000 241 21172.52 60.11 42845.21 47790.97 2014-08-29 07:59:23.000 241 21172.53 60.08 42845.24 47790.98 2014-08-29 07:59:24.000 241 21172.53 60.04 42845.29 47790.98 2014-08-29 07:59:25.000 241 21172.55 60.01 42845.30 47791.00 2014-08-29 07:59:26.000 241 21172.55 60.04 42845.31 47791.02 2014-08-29 07:59:27.000 241 21172.53 60.03 42845.33 47791.06 2014-08-29 07:59:28.000 241 21172.53 60.02 42845.32 47791.06 2014-08-29 07:59:29.000 241 21172.54 60.02 42845.31 47791.07 2014-08-29 07:59:30.000 241 21172.50 60.07 42845.28 47791.07 2014-08-29 07:59:31.000 241 21172.49 60.07 42845.29 47791.02 2014-08-29 07:59:32.000 241 21172.44 60.06 42845.24 47790.97 2014-08-29 07:59:33.000 241 21172.42 60.01 42845.23 47790.99 2014-08-29 07:59:34.000 241 21172.43 59.99 42845.25 47790.97 2014-08-29 07:59:35.000 241 21172.41 59.98 42845.25 47790.93 2014-08-29 07:59:36.000 241 21172.39 59.99 42845.28 47790.96 2014-08-29 07:59:37.000 241 21172.36 60.00 42845.26 47790.96 2014-08-29 07:59:38.000 241 21172.37 60.02 42845.22 47790.94 2014-08-29 07:59:39.000 241 21172.35 60.07 42845.20 47790.93 2014-08-29 07:59:40.000 241 21172.29 60.07 42845.19 47790.90 2014-08-29 07:59:41.000 241 21172.28 60.04 42845.20 47790.85 2014-08-29 07:59:42.000 241 21172.26 60.02 42845.18 47790.83 2014-08-29 07:59:43.000 241 21172.27 60.00 42845.18 47790.82 2014-08-29 07:59:44.000 241 21172.25 59.96 42845.18 47790.83 2014-08-29 07:59:45.000 241 21172.26 59.95 42845.20 47790.82 2014-08-29 07:59:46.000 241 21172.25 59.92 42845.20 47790.84 2014-08-29 07:59:47.000 241 21172.26 59.88 42845.23 47790.85 2014-08-29 07:59:48.000 241 21172.28 59.88 42845.25 47790.86 2014-08-29 07:59:49.000 241 21172.28 59.86 42845.22 47790.87 2014-08-29 07:59:50.000 241 21172.25 59.84 42845.21 47790.85 2014-08-29 07:59:51.000 241 21172.26 59.81 42845.22 47790.88 2014-08-29 07:59:52.000 241 21172.26 59.80 42845.23 47790.89 2014-08-29 07:59:53.000 241 21172.25 59.78 42845.25 47790.87 2014-08-29 07:59:54.000 241 21172.21 59.75 42845.27 47790.89 2014-08-29 07:59:55.000 241 21172.25 59.70 42845.25 47790.88 2014-08-29 07:59:56.000 241 21172.27 59.69 42845.23 47790.89 2014-08-29 07:59:57.000 241 21172.27 59.69 42845.24 47790.88 2014-08-29 07:59:58.000 241 21172.26 59.65 42845.24 47790.89 2014-08-29 07:59:59.000 241 21172.25 59.65 42845.23 47790.88 2014-08-29 08:00:00.000 241 21172.23 59.63 42845.22 47790.90 2014-08-29 08:00:01.000 241 21172.23 59.63 42845.24 47790.90 2014-08-29 08:00:02.000 241 21172.22 59.64 42845.26 47790.89 2014-08-29 08:00:03.000 241 21172.23 59.62 42845.26 47790.90 2014-08-29 08:00:04.000 241 21172.30 59.65 42845.29 47790.93 2014-08-29 08:00:05.000 241 21172.31 59.69 42845.24 47790.90 2014-08-29 08:00:06.000 241 21172.30 59.70 42845.25 47790.91 2014-08-29 08:00:07.000 241 21172.31 59.71 42845.25 47790.90 2014-08-29 08:00:08.000 241 21172.29 59.67 42845.18 47790.88 2014-08-29 08:00:09.000 241 21172.27 59.63 42845.19 47790.86 2014-08-29 08:00:10.000 241 21172.27 59.59 42845.21 47790.86 2014-08-29 08:00:11.000 241 21172.25 59.59 42845.23 47790.87 2014-08-29 08:00:12.000 241 21172.25 59.57 42845.27 47790.88 2014-08-29 08:00:13.000 241 21172.21 59.55 42845.27 47790.88 2014-08-29 08:00:14.000 241 21172.18 59.58 42845.24 47790.86 2014-08-29 08:00:15.000 241 21172.15 59.64 42845.24 47790.86 2014-08-29 08:00:16.000 241 21172.13 59.60 42845.24 47790.84 2014-08-29 08:00:17.000 241 21172.10 59.56 42845.25 47790.85 2014-08-29 08:00:18.000 241 21172.13 59.55 42845.30 47790.85 2014-08-29 08:00:19.000 241 21172.10 59.60 42845.26 47790.84 2014-08-29 08:00:20.000 241 21172.09 59.62 42845.28 47790.85 2014-08-29 08:00:21.000 241 21172.05 59.61 42845.27 47790.84 2014-08-29 08:00:22.000 241 21172.04 59.60 42845.30 47790.81 2014-08-29 08:00:23.000 241 21172.02 59.63 42845.30 47790.82 2014-08-29 08:00:24.000 241 21171.99 59.62 42845.33 47790.79 2014-08-29 08:00:25.000 241 21171.99 59.63 42845.32 47790.79 2014-08-29 08:00:26.000 241 21172.00 59.66 42845.28 47790.80 2014-08-29 08:00:27.000 241 21172.00 59.68 42845.24 47790.76 2014-08-29 08:00:28.000 241 21171.98 59.71 42845.19 47790.75 2014-08-29 08:00:29.000 241 21171.98 59.74 42845.20 47790.76 2014-08-29 08:00:30.000 241 21172.03 59.77 42845.17 47790.73 2014-08-29 08:00:31.000 241 21172.03 59.81 42845.16 47790.69 2014-08-29 08:00:32.000 241 21172.04 59.86 42845.17 47790.71 2014-08-29 08:00:33.000 241 21172.07 59.88 42845.20 47790.69 2014-08-29 08:00:34.000 241 21172.07 59.95 42845.14 47790.70 2014-08-29 08:00:35.000 241 21172.09 59.97 42845.10 47790.68 2014-08-29 08:00:36.000 241 21172.08 59.99 42845.08 47790.67 2014-08-29 08:00:37.000 241 21172.06 60.00 42845.03 47790.63 2014-08-29 08:00:38.000 241 21172.06 60.02 42845.03 47790.60 2014-08-29 08:00:39.000 241 21172.05 60.05 42845.02 47790.59 2014-08-29 08:00:40.000 241 21172.05 60.05 42845.00 47790.56 2014-08-29 08:00:41.000 241 21172.05 60.05 42845.00 47790.57 2014-08-29 08:00:42.000 241 21172.04 60.08 42845.02 47790.56 2014-08-29 08:00:43.000 241 21172.02 60.10 42844.97 47790.52 2014-08-29 08:00:44.000 241 21172.00 60.10 42844.97 47790.52 2014-08-29 08:00:45.000 241 21172.00 60.11 42844.93 47790.49 2014-08-29 08:00:46.000 241 21172.00 60.13 42844.95 47790.45 2014-08-29 08:00:47.000 241 21171.99 60.13 42844.94 47790.44 2014-08-29 08:00:48.000 241 21172.02 60.09 42844.90 47790.44 2014-08-29 08:00:49.000 241 21172.05 60.09 42844.88 47790.45 2014-08-29 08:00:50.000 241 21172.09 60.09 42844.87 47790.48 2014-08-29 08:00:51.000 241 21172.09 60.08 42844.87 47790.45 2014-08-29 08:00:52.000 241 21172.06 60.05 42844.88 47790.44 2014-08-29 08:00:53.000 241 21172.05 60.02 42844.90 47790.46 2014-08-29 08:00:54.000 241 21172.05 59.99 42844.91 47790.50 2014-08-29 08:00:55.000 241 21172.07 60.02 42844.94 47790.47 2014-08-29 08:00:56.000 241 21172.09 60.04 42844.90 47790.50 2014-08-29 08:00:57.000 241 21172.14 60.06 42844.89 47790.51 2014-08-29 08:00:58.000 241 21172.11 60.12 42844.90 47790.49 2014-08-29 08:00:59.000 241 21172.12 60.11 42844.90 47790.47 2014-08-29 08:01:00.000 241 21172.11 60.12 42844.88 47790.48 2014-08-29 08:01:01.000 241 21172.14 60.11 42844.88 47790.50 2014-08-29 08:01:02.000 241 21172.16 60.12 42844.87 47790.48 2014-08-29 08:01:03.000 241 21172.16 60.13 42844.85 47790.53 2014-08-29 08:01:04.000 241 21172.16 60.13 42844.85 47790.51 2014-08-29 08:01:05.000 241 21172.17 60.12 42844.86 47790.51 2014-08-29 08:01:06.000 241 21172.17 60.12 42844.85 47790.52 2014-08-29 08:01:07.000 241 21172.16 60.13 42844.87 47790.50 2014-08-29 08:01:08.000 241 21172.16 60.19 42844.86 47790.51 2014-08-29 08:01:09.000 241 21172.15 60.19 42844.85 47790.50 2014-08-29 08:01:10.000 241 21172.18 60.17 42844.89 47790.51 2014-08-29 08:01:11.000 241 21172.21 60.11 42844.89 47790.52 2014-08-29 08:01:12.000 241 21172.23 60.11 42844.92 47790.58 2014-08-29 08:01:13.000 241 21172.28 60.07 42844.99 47790.57 2014-08-29 08:01:14.000 241 21172.25 60.06 42845.05 47790.69 2014-08-29 08:01:15.000 241 21172.23 60.03 42845.03 47790.72 2014-08-29 08:01:16.000 241 21172.22 60.00 42845.03 47790.69 2014-08-29 08:01:17.000 241 21172.21 60.00 42845.04 47790.69 2014-08-29 08:01:18.000 241 21172.21 60.00 42845.04 47790.67 2014-08-29 08:01:19.000 241 21172.20 60.04 42845.03 47790.67 2014-08-29 08:01:20.000 241 21172.20 60.07 42845.03 47790.70 2014-08-29 08:01:21.000 241 21172.16 60.09 42845.04 47790.68 2014-08-29 08:01:22.000 241 21172.16 60.09 42845.06 47790.66 2014-08-29 08:01:23.000 241 21172.16 60.08 42845.05 47790.64 2014-08-29 08:01:24.000 241 21172.17 60.10 42845.03 47790.67 2014-08-29 08:01:25.000 241 21172.18 60.15 42845.00 47790.66 2014-08-29 08:01:26.000 241 21172.20 60.22 42844.99 47790.66 2014-08-29 08:01:27.000 241 21172.19 60.26 42844.94 47790.63 2014-08-29 08:01:28.000 241 21172.20 60.31 42844.89 47790.58 2014-08-29 08:01:29.000 241 21172.19 60.32 42844.86 47790.55 2014-08-29 08:01:30.000 241 21172.19 60.32 42844.85 47790.53 2014-08-29 08:01:31.000 241 21172.20 60.30 42844.85 47790.51 2014-08-29 08:01:32.000 241 21172.28 60.31 42844.82 47790.49 2014-08-29 08:01:33.000 241 21172.32 60.35 42844.77 47790.50 2014-08-29 08:01:34.000 241 21172.36 60.32 42844.74 47790.47 2014-08-29 08:01:35.000 241 21172.36 60.29 42844.75 47790.47 2014-08-29 08:01:36.000 241 21172.35 60.21 42844.74 47790.45 2014-08-29 08:01:37.000 241 21172.33 60.12 42844.75 47790.45 2014-08-29 08:01:38.000 241 21172.32 60.06 42844.80 47790.50 2014-08-29 08:01:39.000 241 21172.33 60.01 42844.84 47790.54 2014-08-29 08:01:40.000 241 21172.32 59.98 42844.85 47790.54 2014-08-29 08:01:41.000 241 21172.32 59.95 42844.90 47790.59 2014-08-29 08:01:42.000 241 21172.33 59.97 42844.94 47790.60 2014-08-29 08:01:43.000 241 21172.33 59.96 42844.94 47790.61 2014-08-29 08:01:44.000 241 21172.31 59.98 42844.93 47790.64 2014-08-29 08:01:45.000 241 21172.28 60.03 42844.90 47790.62 2014-08-29 08:01:46.000 241 21172.25 60.07 42844.89 47790.61 2014-08-29 08:01:47.000 241 21172.27 60.11 42844.91 47790.59 2014-08-29 08:01:48.000 241 21172.29 60.10 42844.92 47790.56 2014-08-29 08:01:49.000 241 21172.27 60.06 42844.87 47790.59 2014-08-29 08:01:50.000 241 21172.26 60.03 42844.86 47790.56 2014-08-29 08:01:51.000 241 21172.27 60.03 42844.87 47790.56 2014-08-29 08:01:52.000 241 21172.29 60.06 42844.85 47790.60 2014-08-29 08:01:53.000 241 21172.28 60.12 42844.86 47790.58 2014-08-29 08:01:54.000 241 21172.26 60.14 42844.88 47790.57 2014-08-29 08:01:55.000 241 21172.25 60.15 42844.84 47790.55 2014-08-29 08:01:56.000 241 21172.25 60.15 42844.83 47790.52 2014-08-29 08:01:57.000 241 21172.24 60.12 42844.83 47790.52 2014-08-29 08:01:58.000 241 21172.22 60.11 42844.86 47790.52 2014-08-29 08:01:59.000 241 21172.23 60.11 42844.85 47790.52 2014-08-29 08:02:00.000 241 21172.25 60.12 42844.82 47790.53 2014-08-29 08:02:01.000 241 21172.25 60.12 42844.82 47790.53 2014-08-29 08:02:02.000 241 21172.25 60.13 42844.82 47790.52 2014-08-29 08:02:03.000 241 21172.24 60.15 42844.79 47790.52 2014-08-29 08:02:04.000 241 21172.27 60.11 42844.79 47790.53 2014-08-29 08:02:05.000 241 21172.30 59.99 42844.82 47790.52 2014-08-29 08:02:06.000 241 21172.36 59.89 42844.89 47790.56 2014-08-29 08:02:07.000 241 21172.36 59.87 42844.95 47790.63 2014-08-29 08:02:08.000 241 21172.36 59.87 42844.99 47790.66 2014-08-29 08:02:09.000 241 21172.41 59.85 42845.01 47790.69 2014-08-29 08:02:10.000 241 21172.42 59.82 42845.00 47790.72 2014-08-29 08:02:11.000 241 21172.46 59.81 42845.03 47790.76 2014-08-29 08:02:12.000 241 21172.50 59.82 42845.07 47790.77 2014-08-29 08:02:13.000 241 21172.52 59.84 42845.08 47790.81 2014-08-29 08:02:14.000 241 21172.53 59.84 42845.04 47790.81 2014-08-29 08:02:15.000 241 21172.55 59.83 42845.01 47790.82 2014-08-29 08:02:16.000 241 21172.56 59.85 42845.00 47790.81 2014-08-29 08:02:17.000 241 21172.54 59.88 42845.01 47790.80 2014-08-29 08:02:18.000 241 21172.56 59.88 42844.97 47790.78 2014-08-29 08:02:19.000 241 21172.58 59.91 42844.97 47790.77 2014-08-29 08:02:20.000 241 21172.59 59.91 42844.97 47790.76 2014-08-29 08:02:21.000 241 21172.59 59.91 42844.96 47790.76 2014-08-29 08:02:22.000 241 21172.59 59.88 42844.92 47790.75 2014-08-29 08:02:23.000 241 21172.56 59.87 42844.92 47790.72 2014-08-29 08:02:24.000 241 21172.55 59.86 42844.93 47790.71 2014-08-29 08:02:25.000 241 21172.54 59.85 42844.96 47790.71 2014-08-29 08:02:26.000 241 21172.51 59.81 42844.96 47790.71 2014-08-29 08:02:27.000 241 21172.49 59.77 42844.98 47790.71 2014-08-29 08:02:28.000 241 21172.44 59.75 42844.99 47790.72 2014-08-29 08:02:29.000 241 21172.44 59.73 42845.02 47790.71 2014-08-29 08:02:30.000 241 21172.50 59.74 42845.02 47790.74 2014-08-29 08:02:31.000 241 21172.49 59.73 42845.02 47790.76 2014-08-29 08:02:32.000 241 21172.48 59.70 42845.01 47790.75 2014-08-29 08:02:33.000 241 21172.47 59.66 42845.01 47790.76 2014-08-29 08:02:34.000 241 21172.45 59.62 42845.03 47790.75 2014-08-29 08:02:35.000 241 21172.43 59.61 42845.07 47790.78 2014-08-29 08:02:36.000 241 21172.46 59.61 42845.10 47790.80 2014-08-29 08:02:37.000 241 21172.50 59.60 42845.11 47790.81 2014-08-29 08:02:38.000 241 21172.54 59.62 42845.09 47790.81 2014-08-29 08:02:39.000 241 21172.53 59.66 42845.06 47790.81 2014-08-29 08:02:40.000 241 21172.53 59.68 42845.04 47790.82 2014-08-29 08:02:41.000 241 21172.54 59.67 42845.00 47790.78 2014-08-29 08:02:42.000 241 21172.52 59.67 42844.96 47790.76 2014-08-29 08:02:43.000 241 21172.49 59.68 42844.96 47790.74 2014-08-29 08:02:44.000 241 21172.45 59.69 42844.93 47790.70 2014-08-29 08:02:45.000 241 21172.44 59.66 42844.96 47790.71 2014-08-29 08:02:46.000 241 21172.44 59.69 42844.94 47790.68 2014-08-29 08:02:47.000 241 21172.48 59.68 42844.93 47790.69 2014-08-29 08:02:48.000 241 21172.46 59.68 42844.91 47790.69 2014-08-29 08:02:49.000 241 21172.43 59.67 42844.91 47790.69 2014-08-29 08:02:50.000 241 21172.45 59.67 42844.89 47790.65 2014-08-29 08:02:51.000 241 21172.44 59.64 42844.92 47790.69 2014-08-29 08:02:52.000 241 21172.41 59.65 42844.93 47790.70 2014-08-29 08:02:53.000 241 21172.39 59.68 42844.96 47790.69 2014-08-29 08:02:54.000 241 21172.37 59.70 42844.99 47790.70 2014-08-29 08:02:55.000 241 21172.36 59.73 42844.99 47790.70 2014-08-29 08:02:56.000 241 21172.37 59.75 42844.97 47790.69 2014-08-29 08:02:57.000 241 21172.39 59.76 42844.97 47790.69 2014-08-29 08:02:58.000 241 21172.36 59.79 42844.97 47790.70 2014-08-29 08:02:59.000 241 21172.36 59.78 42844.95 47790.67 2014-08-29 08:03:00.000 241 21172.37 59.81 42844.96 47790.65 2014-08-29 08:03:01.000 241 21172.35 59.86 42844.93 47790.66 2014-08-29 08:03:02.000 241 21172.32 59.89 42844.90 47790.62 2014-08-29 08:03:03.000 241 21172.30 59.94 42844.89 47790.60 2014-08-29 08:03:04.000 241 21172.30 59.97 42844.87 47790.57 2014-08-29 08:03:05.000 241 21172.30 60.01 42844.88 47790.56 2014-08-29 08:03:06.000 241 21172.35 59.99 42844.88 47790.56 2014-08-29 08:03:07.000 241 21172.37 59.99 42844.88 47790.57 2014-08-29 08:03:08.000 241 21172.39 60.01 42844.88 47790.56 2014-08-29 08:03:09.000 241 21172.34 60.06 42844.85 47790.54 2014-08-29 08:03:10.000 241 21172.34 60.08 42844.85 47790.54 2014-08-29 08:03:11.000 241 21172.41 60.05 42844.88 47790.55 2014-08-29 08:03:12.000 241 21172.43 60.04 42844.85 47790.58 2014-08-29 08:03:13.000 241 21172.40 60.07 42844.81 47790.57 2014-08-29 08:03:14.000 241 21172.38 60.07 42844.85 47790.57 2014-08-29 08:03:15.000 241 21172.42 60.03 42844.85 47790.55 2014-08-29 08:03:16.000 241 21172.45 60.04 42844.85 47790.58 2014-08-29 08:03:17.000 241 21172.43 60.07 42844.88 47790.64 2014-08-29 08:03:18.000 241 21172.41 60.13 42844.86 47790.61 2014-08-29 08:03:19.000 241 21172.42 60.13 42844.85 47790.61 2014-08-29 08:03:20.000 241 21172.44 60.14 42844.83 47790.59 2014-08-29 08:03:21.000 241 21172.47 60.13 42844.82 47790.62 2014-08-29 08:03:22.000 241 21172.49 60.15 42844.86 47790.58 2014-08-29 08:03:23.000 241 21172.48 60.15 42844.83 47790.60 2014-08-29 08:03:24.000 241 21172.47 60.18 42844.81 47790.61 2014-08-29 08:03:25.000 241 21172.49 60.21 42844.80 47790.58 2014-08-29 08:03:26.000 241 21172.47 60.22 42844.76 47790.59 2014-08-29 08:03:27.000 241 21172.50 60.19 42844.76 47790.53 2014-08-29 08:03:28.000 241 21172.54 60.18 42844.74 47790.54 2014-08-29 08:03:29.000 241 21172.58 60.15 42844.74 47790.56 2014-08-29 08:03:30.000 241 21172.60 60.17 42844.71 47790.59 2014-08-29 08:03:31.000 241 21172.57 60.19 42844.74 47790.59 2014-08-29 08:03:32.000 241 21172.57 60.20 42844.70 47790.59 2014-08-29 08:03:33.000 241 21172.57 60.22 42844.66 47790.55 2014-08-29 08:03:34.000 241 21172.59 60.25 42844.68 47790.55 2014-08-29 08:03:35.000 241 21172.59 60.28 42844.68 47790.52 2014-08-29 08:03:36.000 241 21172.57 60.31 42844.64 47790.52 2014-08-29 08:03:37.000 241 21172.57 60.36 42844.60 47790.49 2014-08-29 08:03:38.000 241 21172.57 60.37 42844.59 47790.46 2014-08-29 08:03:39.000 241 21172.60 60.34 42844.59 47790.45 2014-08-29 08:03:40.000 241 21172.60 60.36 42844.63 47790.46 2014-08-29 08:03:41.000 241 21172.61 60.35 42844.63 47790.47 2014-08-29 08:03:42.000 241 21172.63 60.34 42844.62 47790.47 2014-08-29 08:03:43.000 241 21172.61 60.33 42844.64 47790.50 2014-08-29 08:03:44.000 241 21172.62 60.28 42844.67 47790.50 2014-08-29 08:03:45.000 241 21172.64 60.27 42844.66 47790.52 2014-08-29 08:03:46.000 241 21172.65 60.27 42844.70 47790.52 2014-08-29 08:03:47.000 241 21172.65 60.27 42844.69 47790.54 2014-08-29 08:03:48.000 241 21172.66 60.24 42844.71 47790.55 2014-08-29 08:03:49.000 241 21172.70 60.23 42844.71 47790.57 2014-08-29 08:03:50.000 241 21172.70 60.20 42844.70 47790.55 2014-08-29 08:03:51.000 241 21172.66 60.23 42844.72 47790.57 2014-08-29 08:03:52.000 241 21172.68 60.24 42844.70 47790.56 2014-08-29 08:03:53.000 241 21172.69 60.27 42844.68 47790.59 2014-08-29 08:03:54.000 241 21172.73 60.28 42844.68 47790.55 2014-08-29 08:03:55.000 241 21172.70 60.31 42844.67 47790.56 2014-08-29 08:03:56.000 241 21172.71 60.35 42844.62 47790.54 2014-08-29 08:03:57.000 241 21172.70 60.36 42844.63 47790.53 2014-08-29 08:03:58.000 241 21172.69 60.33 42844.60 47790.48 2014-08-29 08:03:59.000 241 21172.67 60.29 42844.58 47790.49 2014-08-29 08:04:00.000 241 21172.64 60.31 42844.60 47790.49 2014-08-29 08:04:01.000 241 21172.63 60.31 42844.59 47790.49 2014-08-29 08:04:02.000 241 21172.62 60.31 42844.65 47790.49 2014-08-29 08:04:03.000 241 21172.62 60.33 42844.67 47790.49 2014-08-29 08:04:04.000 241 21172.63 60.33 42844.68 47790.50 2014-08-29 08:04:05.000 241 21172.69 60.34 42844.68 47790.53 2014-08-29 08:04:06.000 241 21172.73 60.32 42844.67 47790.54 2014-08-29 08:04:07.000 241 21172.75 60.33 42844.71 47790.59 2014-08-29 08:04:08.000 241 21172.77 60.33 42844.77 47790.62 2014-08-29 08:04:09.000 241 21172.80 60.31 42844.74 47790.66 2014-08-29 08:04:10.000 241 21172.88 60.23 42844.81 47790.69 2014-08-29 08:04:11.000 241 21172.94 60.19 42844.82 47790.76 2014-08-29 08:04:12.000 241 21172.96 60.25 42844.84 47790.81 2014-08-29 08:04:13.000 241 21172.96 60.23 42844.92 47790.86 2014-08-29 08:04:14.000 241 21172.98 60.23 42844.96 47790.88 2014-08-29 08:04:15.000 241 21172.97 60.24 42844.97 47790.93 2014-08-29 08:04:16.000 241 21172.98 60.24 42844.98 47790.95 2014-08-29 08:04:17.000 241 21173.01 60.24 42844.97 47790.94 2014-08-29 08:04:18.000 241 21172.98 60.27 42844.99 47790.93 2014-08-29 08:04:19.000 241 21172.98 60.26 42845.01 47790.98 2014-08-29 08:04:20.000 241 21172.97 60.25 42845.01 47790.98 2014-08-29 08:04:21.000 241 21173.00 60.20 42845.03 47790.99 2014-08-29 08:04:22.000 241 21173.00 60.21 42845.02 47791.01 2014-08-29 08:04:23.000 241 21173.03 60.22 42845.04 47791.01 2014-08-29 08:04:24.000 241 21173.05 60.20 42845.03 47791.01 2014-08-29 08:04:25.000 241 21173.05 60.22 42845.08 47791.04 2014-08-29 08:04:26.000 241 21173.02 60.21 42845.03 47791.03 2014-08-29 08:04:27.000 241 21173.01 60.21 42845.01 47791.02 2014-08-29 08:04:28.000 241 21173.02 60.19 42845.01 47791.00 2014-08-29 08:04:29.000 241 21173.05 60.18 42845.00 47791.02 2014-08-29 08:04:30.000 241 21173.10 60.15 42845.03 47791.04 2014-08-29 08:04:31.000 241 21173.11 60.18 42845.05 47791.06 2014-08-29 08:04:32.000 241 21173.07 60.23 42845.02 47791.04 2014-08-29 08:04:33.000 241 21173.08 60.24 42844.99 47791.03 2014-08-29 08:04:34.000 241 21173.10 60.22 42844.99 47791.00 2014-08-29 08:04:35.000 241 21173.11 60.22 42845.00 47791.02 2014-08-29 08:04:36.000 241 21173.15 60.18 42845.01 47791.05 2014-08-29 08:04:37.000 241 21173.16 60.18 42844.98 47791.04 2014-08-29 08:04:38.000 241 21173.18 60.20 42844.98 47791.01 2014-08-29 08:04:39.000 241 21173.19 60.19 42844.99 47791.04 2014-08-29 08:04:40.000 241 21173.20 60.16 42844.98 47791.05 2014-08-29 08:04:41.000 241 21173.26 60.10 42845.01 47791.05 2014-08-29 08:04:42.000 241 21173.32 60.05 42845.04 47791.11 2014-08-29 08:04:43.000 241 21173.36 60.03 42845.07 47791.16 2014-08-29 08:04:44.000 241 21173.39 60.00 42845.11 47791.21 2014-08-29 08:04:45.000 241 21173.42 59.98 42845.12 47791.23 2014-08-29 08:04:46.000 241 21173.44 59.97 42845.11 47791.25 2014-08-29 08:04:47.000 241 21173.41 59.97 42845.10 47791.26 2014-08-29 08:04:48.000 241 21173.43 59.99 42845.11 47791.28 2014-08-29 08:04:49.000 241 21173.42 60.06 42845.13 47791.25 2014-08-29 08:04:50.000 241 21173.37 60.16 42845.07 47791.25 2014-08-29 08:04:51.000 241 21173.31 60.25 42844.98 47791.18 2014-08-29 08:04:52.000 241 21173.29 60.32 42844.89 47791.09 2014-08-29 08:04:53.000 241 21173.36 60.33 42844.86 47791.01 2014-08-29 08:04:54.000 241 21173.41 60.30 42844.80 47790.99 2014-08-29 08:04:55.000 241 21173.45 60.34 42844.81 47790.99 2014-08-29 08:04:56.000 241 21173.49 60.39 42844.74 47791.00 2014-08-29 08:04:57.000 241 21173.50 60.39 42844.69 47790.98 2014-08-29 08:04:58.000 241 21173.54 60.38 42844.66 47790.93 2014-08-29 08:04:59.000 241 21173.56 60.37 42844.67 47790.95 2014-08-29 08:05:00.000 241 21173.55 60.36 42844.65 47790.93 2014-08-29 08:05:01.000 241 21173.55 60.36 42844.63 47790.91 2014-08-29 08:05:02.000 241 21173.56 60.33 42844.66 47790.91 2014-08-29 08:05:03.000 241 21173.55 60.31 42844.69 47790.92 2014-08-29 08:05:04.000 241 21173.52 60.29 42844.67 47790.94 2014-08-29 08:05:05.000 241 21173.52 60.30 42844.67 47790.92 2014-08-29 08:05:06.000 241 21173.55 60.31 42844.68 47790.94 2014-08-29 08:05:07.000 241 21173.60 60.27 42844.74 47790.94 2014-08-29 08:05:08.000 241 21173.52 60.20 42844.79 47791.05 2014-08-29 08:05:09.000 241 21173.47 60.15 42844.75 47791.02 2014-08-29 08:05:10.000 241 21173.47 60.13 42844.69 47790.97 2014-08-29 08:05:11.000 241 21173.45 60.16 42844.68 47790.93 2014-08-29 08:05:12.000 241 21173.45 60.13 42844.69 47790.91 2014-08-29 08:05:13.000 241 21173.43 60.12 42844.72 47790.90 2014-08-29 08:05:14.000 241 21173.43 60.10 42844.75 47790.89 2014-08-29 08:05:15.000 241 21173.41 60.14 42844.71 47790.89 2014-08-29 08:05:16.000 241 21173.39 60.17 42844.73 47790.89 2014-08-29 08:05:17.000 241 21173.36 60.14 42844.74 47790.88 2014-08-29 08:05:18.000 241 21173.33 60.15 42844.69 47790.88 2014-08-29 08:05:19.000 241 21173.29 60.13 42844.71 47790.90 2014-08-29 08:05:20.000 241 21173.27 60.16 42844.69 47790.86 2014-08-29 08:05:21.000 241 21173.27 60.19 42844.70 47790.85 2014-08-29 08:05:22.000 241 21173.26 60.20 42844.66 47790.84 2014-08-29 08:05:23.000 241 21173.28 60.22 42844.65 47790.80 2014-08-29 08:05:24.000 241 21173.28 60.22 42844.62 47790.79 2014-08-29 08:05:25.000 241 21173.26 60.22 42844.60 47790.77 2014-08-29 08:05:26.000 241 21173.28 60.21 42844.59 47790.75 2014-08-29 08:05:27.000 241 21173.25 60.21 42844.57 47790.76 2014-08-29 08:05:28.000 241 21173.23 60.24 42844.53 47790.73 2014-08-29 08:05:29.000 241 21173.25 60.26 42844.57 47790.71 2014-08-29 08:05:30.000 241 21173.22 60.22 42844.55 47790.70 2014-08-29 08:05:31.000 241 21173.21 60.18 42844.55 47790.72 2014-08-29 08:05:32.000 241 21173.21 60.17 42844.55 47790.70 2014-08-29 08:05:33.000 241 21173.18 60.10 42844.57 47790.70 2014-08-29 08:05:34.000 241 21173.16 60.09 42844.61 47790.71 2014-08-29 08:05:35.000 241 21173.13 60.07 42844.62 47790.73 2014-08-29 08:05:36.000 241 21173.11 60.04 42844.61 47790.73 2014-08-29 08:05:37.000 241 21173.12 60.05 42844.63 47790.72 2014-08-29 08:05:38.000 241 21173.16 60.05 42844.61 47790.72 2014-08-29 08:05:39.000 241 21173.17 60.00 42844.60 47790.72 2014-08-29 08:05:40.000 241 21173.19 59.95 42844.62 47790.70 2014-08-29 08:05:41.000 241 21173.21 59.89 42844.67 47790.74 2014-08-29 08:05:42.000 241 21173.20 59.86 42844.63 47790.75 2014-08-29 08:05:43.000 241 21173.20 59.85 42844.66 47790.78 2014-08-29 08:05:44.000 241 21173.24 59.83 42844.68 47790.77 2014-08-29 08:05:45.000 241 21173.25 59.81 42844.69 47790.80 2014-08-29 08:05:46.000 241 21173.23 59.76 42844.67 47790.81 2014-08-29 08:05:47.000 241 21173.25 59.71 42844.72 47790.81 2014-08-29 08:05:48.000 241 21173.27 59.71 42844.74 47790.86 2014-08-29 08:05:49.000 241 21173.25 59.68 42844.77 47790.86 2014-08-29 08:05:50.000 241 21173.25 59.66 42844.79 47790.89 2014-08-29 08:05:51.000 241 21173.25 59.65 42844.77 47790.89 2014-08-29 08:05:52.000 241 21173.21 59.61 42844.77 47790.91 2014-08-29 08:05:53.000 241 21173.19 59.59 42844.73 47790.93 2014-08-29 08:05:54.000 241 21173.18 59.55 42844.78 47790.91 2014-08-29 08:05:55.000 241 21173.18 59.55 42844.78 47790.94 2014-08-29 08:05:56.000 241 21173.19 59.49 42844.85 47790.97 2014-08-29 08:05:57.000 241 21173.15 59.45 42844.88 47790.98 2014-08-29 08:05:58.000 241 21173.14 59.40 42844.92 47791.01 2014-08-29 08:05:59.000 241 21173.14 59.40 42844.94 47791.02 2014-08-29 08:06:00.000 241 21173.12 59.39 42844.95 47791.02 2014-08-29 08:06:01.000 241 21173.12 59.37 42844.94 47791.02 2014-08-29 08:06:02.000 241 21173.11 59.35 42844.94 47791.05 2014-08-29 08:06:03.000 241 21173.12 59.31 42844.94 47791.05 2014-08-29 08:06:04.000 241 21173.17 59.27 42845.00 47791.07 2014-08-29 08:06:05.000 241 21173.19 59.25 42844.99 47791.08 2014-08-29 08:06:06.000 241 21173.19 59.21 42845.02 47791.09 2014-08-29 08:06:07.000 241 21173.12 59.22 42845.00 47791.10 2014-08-29 08:06:08.000 241 21173.06 59.27 42844.98 47791.10 2014-08-29 08:06:09.000 241 21173.05 59.30 42844.98 47791.06 2014-08-29 08:06:10.000 241 21173.05 59.28 42844.97 47791.03 2014-08-29 08:06:11.000 241 21173.04 59.30 42844.93 47791.00 2014-08-29 08:06:12.000 241 21173.02 59.28 42844.91 47790.96 2014-08-29 08:06:13.000 241 21172.97 59.28 42844.91 47790.94 2014-08-29 08:06:14.000 241 21172.95 59.28 42844.87 47790.92 2014-08-29 08:06:15.000 241 21172.97 59.29 42844.85 47790.89 2014-08-29 08:06:16.000 241 21172.97 59.26 42844.82 47790.87 2014-08-29 08:06:17.000 241 21172.94 59.26 42844.80 47790.83 2014-08-29 08:06:18.000 241 21172.93 59.24 42844.79 47790.83 2014-08-29 08:06:19.000 241 21172.90 59.18 42844.81 47790.82 2014-08-29 08:06:20.000 241 21172.90 59.15 42844.81 47790.84 2014-08-29 08:06:21.000 241 21172.88 59.14 42844.87 47790.82 2014-08-29 08:06:22.000 241 21172.89 59.13 42844.86 47790.83 2014-08-29 08:06:23.000 241 21172.85 59.11 42844.83 47790.82 2014-08-29 08:06:24.000 241 21172.83 59.11 42844.80 47790.85 2014-08-29 08:06:25.000 241 21172.82 59.11 42844.82 47790.83 2014-08-29 08:06:26.000 241 21172.78 59.09 42844.85 47790.82 2014-08-29 08:06:27.000 241 21172.77 59.11 42844.83 47790.83 2014-08-29 08:06:28.000 241 21172.76 59.12 42844.85 47790.81 2014-08-29 08:06:29.000 241 21172.76 59.11 42844.86 47790.81 2014-08-29 08:06:30.000 241 21172.76 59.06 42844.89 47790.83 2014-08-29 08:06:31.000 241 21172.74 59.03 42844.90 47790.83 2014-08-29 08:06:32.000 241 21172.74 59.04 42844.93 47790.86 2014-08-29 08:06:33.000 241 21172.74 59.04 42844.92 47790.85 2014-08-29 08:06:34.000 241 21172.75 59.04 42844.87 47790.86 2014-08-29 08:06:35.000 241 21172.75 59.02 42844.90 47790.84 2014-08-29 08:06:36.000 241 21172.74 59.02 42844.90 47790.84 2014-08-29 08:06:37.000 241 21172.73 59.03 42844.85 47790.82 2014-08-29 08:06:38.000 241 21172.69 59.02 42844.84 47790.79 2014-08-29 08:06:39.000 241 21172.66 59.03 42844.81 47790.78 2014-08-29 08:06:40.000 241 21172.64 59.02 42844.83 47790.75 2014-08-29 08:06:41.000 241 21172.61 59.02 42844.86 47790.72 2014-08-29 08:06:42.000 241 21172.61 58.98 42844.83 47790.72 2014-08-29 08:06:43.000 241 21172.61 58.97 42844.81 47790.69 2014-08-29 08:06:44.000 241 21172.61 58.94 42844.78 47790.72 2014-08-29 08:06:45.000 241 21172.62 58.94 42844.80 47790.71 2014-08-29 08:06:46.000 241 21172.58 58.95 42844.79 47790.68 2014-08-29 08:06:47.000 241 21172.56 58.95 42844.79 47790.69 2014-08-29 08:06:48.000 241 21172.56 58.99 42844.76 47790.65 2014-08-29 08:06:49.000 241 21172.58 59.03 42844.77 47790.62 2014-08-29 08:06:50.000 241 21172.62 59.04 42844.74 47790.60 2014-08-29 08:06:51.000 241 21172.63 59.08 42844.76 47790.61 2014-08-29 08:06:52.000 241 21172.63 59.13 42844.74 47790.60 2014-08-29 08:06:53.000 241 21172.61 59.14 42844.71 47790.59 2014-08-29 08:06:54.000 241 21172.60 59.15 42844.67 47790.55 2014-08-29 08:06:55.000 241 21172.60 59.14 42844.65 47790.54 2014-08-29 08:06:56.000 241 21172.62 59.14 42844.65 47790.54 2014-08-29 08:06:57.000 241 21172.63 59.15 42844.67 47790.55 2014-08-29 08:06:58.000 241 21172.59 59.19 42844.66 47790.55 2014-08-29 08:06:59.000 241 21172.62 59.18 42844.64 47790.54 2014-08-29 08:07:00.000 241 21172.63 59.19 42844.64 47790.54 2014-08-29 08:07:01.000 241 21172.63 59.21 42844.63 47790.53 2014-08-29 08:07:02.000 241 21172.65 59.19 42844.63 47790.54 2014-08-29 08:07:03.000 241 21172.68 59.16 42844.65 47790.56 2014-08-29 08:07:04.000 241 21172.72 59.13 42844.68 47790.61 2014-08-29 08:07:05.000 241 21172.67 59.19 42844.70 47790.59 2014-08-29 08:07:06.000 241 21172.63 59.23 42844.68 47790.59 2014-08-29 08:07:07.000 241 21172.56 59.26 42844.65 47790.58 2014-08-29 08:07:08.000 241 21172.58 59.27 42844.60 47790.55 2014-08-29 08:07:09.000 241 21172.61 59.26 42844.61 47790.52 2014-08-29 08:07:10.000 241 21172.57 59.27 42844.60 47790.50 2014-08-29 08:07:11.000 241 21172.57 59.28 42844.57 47790.50 2014-08-29 08:07:12.000 241 21172.57 59.24 42844.54 47790.47 2014-08-29 08:07:13.000 241 21172.53 59.23 42844.53 47790.47 2014-08-29 08:07:14.000 241 21172.52 59.22 42844.56 47790.44 2014-08-29 08:07:15.000 241 21172.48 59.22 42844.57 47790.46 2014-08-29 08:07:16.000 241 21172.45 59.22 42844.57 47790.44 2014-08-29 08:07:17.000 241 21172.42 59.21 42844.57 47790.43 2014-08-29 08:07:18.000 241 21172.40 59.24 42844.58 47790.43 2014-08-29 08:07:19.000 241 21172.41 59.25 42844.61 47790.41 2014-08-29 08:07:20.000 241 21172.43 59.25 42844.59 47790.43 2014-08-29 08:07:21.000 241 21172.42 59.26 42844.59 47790.40 2014-08-29 08:07:22.000 241 21172.40 59.25 42844.61 47790.41 2014-08-29 08:07:23.000 241 21172.38 59.21 42844.62 47790.41 2014-08-29 08:07:24.000 241 21172.34 59.19 42844.62 47790.41 2014-08-29 08:07:25.000 241 21172.36 59.23 42844.62 47790.44 2014-08-29 08:07:26.000 241 21172.40 59.29 42844.64 47790.46 2014-08-29 08:07:27.000 241 21172.38 59.31 42844.58 47790.43 2014-08-29 08:07:28.000 241 21172.41 59.31 42844.57 47790.40 2014-08-29 08:07:29.000 241 21172.39 59.32 42844.59 47790.41 2014-08-29 08:07:30.000 241 21172.39 59.34 42844.56 47790.40 2014-08-29 08:07:31.000 241 21172.41 59.37 42844.53 47790.41 2014-08-29 08:07:32.000 241 21172.39 59.36 42844.54 47790.40 2014-08-29 08:07:33.000 241 21172.40 59.37 42844.56 47790.40 2014-08-29 08:07:34.000 241 21172.40 59.43 42844.56 47790.40 2014-08-29 08:07:35.000 241 21172.41 59.46 42844.57 47790.38 2014-08-29 08:07:36.000 241 21172.42 59.50 42844.55 47790.38 2014-08-29 08:07:37.000 241 21172.34 59.59 42844.49 47790.35 2014-08-29 08:07:38.000 241 21172.34 59.66 42844.44 47790.30 2014-08-29 08:07:39.000 241 21172.34 59.71 42844.41 47790.26 2014-08-29 08:07:40.000 241 21172.34 59.75 42844.38 47790.22 2014-08-29 08:07:41.000 241 21172.35 59.78 42844.35 47790.21 2014-08-29 08:07:42.000 241 21172.36 59.78 42844.34 47790.18 2014-08-29 08:07:43.000 241 21172.38 59.73 42844.32 47790.16 2014-08-29 08:07:44.000 241 21172.38 59.65 42844.33 47790.18 2014-08-29 08:07:45.000 241 21172.38 59.62 42844.38 47790.20 2014-08-29 08:07:46.000 241 21172.36 59.64 42844.40 47790.25 2014-08-29 08:07:47.000 241 21172.34 59.68 42844.47 47790.27 2014-08-29 08:07:48.000 241 21172.34 59.70 42844.47 47790.30 2014-08-29 08:07:49.000 241 21172.34 59.71 42844.50 47790.31 2014-08-29 08:07:50.000 241 21172.35 59.71 42844.54 47790.31 2014-08-29 08:07:51.000 241 21172.37 59.67 42844.54 47790.31 2014-08-29 08:07:52.000 241 21172.36 59.67 42844.56 47790.34 2014-08-29 08:07:53.000 241 21172.35 59.70 42844.53 47790.37 2014-08-29 08:07:54.000 241 21172.36 59.74 42844.56 47790.38 2014-08-29 08:07:55.000 241 21172.32 59.73 42844.57 47790.37 2014-08-29 08:07:56.000 241 21172.34 59.75 42844.59 47790.38 2014-08-29 08:07:57.000 241 21172.32 59.77 42844.61 47790.42 2014-08-29 08:07:58.000 241 21172.32 59.76 42844.61 47790.39 2014-08-29 08:07:59.000 241 21172.29 59.80 42844.58 47790.39 2014-08-29 08:08:00.000 241 21172.32 59.83 42844.59 47790.38 2014-08-29 08:08:01.000 241 21172.32 59.84 42844.60 47790.40 2014-08-29 08:08:02.000 241 21172.31 59.85 42844.60 47790.41 2014-08-29 08:08:03.000 241 21172.31 59.87 42844.60 47790.41 2014-08-29 08:08:04.000 241 21172.29 59.86 42844.60 47790.40 2014-08-29 08:08:05.000 241 21172.28 59.87 42844.62 47790.40 2014-08-29 08:08:06.000 241 21172.26 59.89 42844.63 47790.45 2014-08-29 08:08:07.000 241 21172.32 59.87 42844.62 47790.45 2014-08-29 08:08:08.000 241 21172.35 59.86 42844.64 47790.46 2014-08-29 08:08:09.000 241 21172.37 59.87 42844.67 47790.48 2014-08-29 08:08:10.000 241 21172.39 59.88 42844.66 47790.47 2014-08-29 08:08:11.000 241 21172.40 59.88 42844.67 47790.47 2014-08-29 08:08:12.000 241 21172.39 59.88 42844.66 47790.46 2014-08-29 08:08:13.000 241 21172.36 59.93 42844.62 47790.46 2014-08-29 08:08:14.000 241 21172.35 59.95 42844.61 47790.44 2014-08-29 08:08:15.000 241 21172.36 59.96 42844.59 47790.43 2014-08-29 08:08:16.000 241 21172.39 59.95 42844.58 47790.42 2014-08-29 08:08:17.000 241 21172.39 59.94 42844.56 47790.40 2014-08-29 08:08:18.000 241 21172.39 59.91 42844.59 47790.41 2014-08-29 08:08:19.000 241 21172.39 59.89 42844.61 47790.41 2014-08-29 08:08:20.000 241 21172.37 59.87 42844.63 47790.43 2014-08-29 08:08:21.000 241 21172.37 59.88 42844.60 47790.43 2014-08-29 08:08:22.000 241 21172.37 59.87 42844.59 47790.43 2014-08-29 08:08:23.000 241 21172.33 59.88 42844.63 47790.42 2014-08-29 08:08:24.000 241 21172.35 59.90 42844.64 47790.39 2014-08-29 08:08:25.000 241 21172.34 59.91 42844.62 47790.38 2014-08-29 08:08:26.000 241 21172.32 59.90 42844.60 47790.40 2014-08-29 08:08:27.000 241 21172.27 59.91 42844.58 47790.39 2014-08-29 08:08:28.000 241 21172.27 59.90 42844.57 47790.37 2014-08-29 08:08:29.000 241 21172.28 59.89 42844.57 47790.37 2014-08-29 08:08:30.000 241 21172.30 59.87 42844.57 47790.37 2014-08-29 08:08:31.000 241 21172.32 59.87 42844.59 47790.39 2014-08-29 08:08:32.000 241 21172.33 59.89 42844.60 47790.39 2014-08-29 08:08:33.000 241 21172.33 59.90 42844.57 47790.41 2014-08-29 08:08:34.000 241 21172.37 59.89 42844.57 47790.39 2014-08-29 08:08:35.000 241 21172.39 59.91 42844.57 47790.40 2014-08-29 08:08:36.000 241 21172.35 59.94 42844.54 47790.39 2014-08-29 08:08:37.000 241 21172.30 59.97 42844.54 47790.36 2014-08-29 08:08:38.000 241 21172.27 60.01 42844.51 47790.35 2014-08-29 08:08:39.000 241 21172.27 60.02 42844.53 47790.32 2014-08-29 08:08:40.000 241 21172.26 60.06 42844.51 47790.29 2014-08-29 08:08:41.000 241 21172.27 60.17 42844.46 47790.27 2014-08-29 08:08:42.000 241 21172.26 60.26 42844.39 47790.21 2014-08-29 08:08:43.000 241 21172.32 60.25 42844.35 47790.18 2014-08-29 08:08:44.000 241 21172.34 60.14 42844.33 47790.14 2014-08-29 08:08:45.000 241 21172.28 60.05 42844.33 47790.13 2014-08-29 08:08:46.000 241 21172.19 59.98 42844.35 47790.12 2014-08-29 08:08:47.000 241 21172.11 59.96 42844.38 47790.08 2014-08-29 08:08:48.000 241 21172.08 59.98 42844.39 47790.08 2014-08-29 08:08:49.000 241 21172.03 60.00 42844.41 47790.07 2014-08-29 08:08:50.000 241 21172.05 60.03 42844.40 47790.08 2014-08-29 08:08:51.000 241 21172.07 60.03 42844.43 47790.06 2014-08-29 08:08:52.000 241 21172.06 60.02 42844.41 47790.08 2014-08-29 08:08:53.000 241 21172.08 60.02 42844.42 47790.10 2014-08-29 08:08:54.000 241 21172.08 60.04 42844.40 47790.12 2014-08-29 08:08:55.000 241 21172.06 60.06 42844.38 47790.09 2014-08-29 08:08:56.000 241 21172.04 60.07 42844.38 47790.06 2014-08-29 08:08:57.000 241 21172.02 60.08 42844.38 47790.05 2014-08-29 08:08:58.000 241 21172.01 60.07 42844.39 47790.05 2014-08-29 08:08:59.000 241 21171.97 60.08 42844.40 47790.02 2014-08-29 08:09:00.000 241 21171.99 60.07 42844.38 47790.01 2014-08-29 08:09:01.000 241 21171.98 60.02 42844.38 47790.02 2014-08-29 08:09:02.000 241 21171.96 60.01 42844.38 47790.01 2014-08-29 08:09:03.000 241 21171.97 60.05 42844.36 47790.02 2014-08-29 08:09:04.000 241 21171.98 60.05 42844.40 47790.03 2014-08-29 08:09:05.000 241 21171.97 60.03 42844.42 47790.02 2014-08-29 08:09:06.000 241 21171.94 60.00 42844.41 47790.01 2014-08-29 08:09:07.000 241 21171.94 59.98 42844.40 47790.05 2014-08-29 08:09:08.000 241 21171.96 59.98 42844.41 47790.05 2014-08-29 08:09:09.000 241 21171.95 59.98 42844.44 47790.06 2014-08-29 08:09:10.000 241 21171.92 59.95 42844.46 47790.11 2014-08-29 08:09:11.000 241 21171.92 59.91 42844.47 47790.10 2014-08-29 08:09:12.000 241 21171.94 59.92 42844.48 47790.10 2014-08-29 08:09:13.000 241 21171.93 59.92 42844.50 47790.12 2014-08-29 08:09:14.000 241 21171.93 59.98 42844.50 47790.11 2014-08-29 08:09:15.000 241 21171.90 60.01 42844.45 47790.10 2014-08-29 08:09:16.000 241 21171.91 60.01 42844.43 47790.07 2014-08-29 08:09:17.000 241 21171.90 60.02 42844.42 47790.04 2014-08-29 08:09:18.000 241 21171.93 60.03 42844.41 47790.04 2014-08-29 08:09:19.000 241 21171.92 59.97 42844.38 47790.02 2014-08-29 08:09:20.000 241 21171.89 59.95 42844.41 47790.04 2014-08-29 08:09:21.000 241 21171.89 59.94 42844.43 47790.02 2014-08-29 08:09:22.000 241 21171.88 59.95 42844.40 47790.00 2014-08-29 08:09:23.000 241 21171.92 59.91 42844.40 47790.01 2014-08-29 08:09:24.000 241 21171.91 59.90 42844.41 47790.03 2014-08-29 08:09:25.000 241 21171.89 59.93 42844.39 47789.99 2014-08-29 08:09:26.000 241 21171.88 59.97 42844.42 47790.01 2014-08-29 08:09:27.000 241 21171.87 60.01 42844.36 47789.95 2014-08-29 08:09:28.000 241 21171.87 60.01 42844.35 47789.95 2014-08-29 08:09:29.000 241 21171.88 60.02 42844.33 47789.93 2014-08-29 08:09:30.000 241 21171.88 60.07 42844.34 47789.92 2014-08-29 08:09:31.000 241 21171.86 60.07 42844.31 47789.90 2014-08-29 08:09:32.000 241 21171.79 60.07 42844.29 47789.90 2014-08-29 08:09:33.000 241 21171.80 60.09 42844.30 47789.85 2014-08-29 08:09:34.000 241 21171.83 60.09 42844.28 47789.84 2014-08-29 08:09:35.000 241 21171.83 60.06 42844.30 47789.84 2014-08-29 08:09:36.000 241 21171.83 60.11 42844.28 47789.84 2014-08-29 08:09:37.000 241 21171.88 60.08 42844.29 47789.88 2014-08-29 08:09:38.000 241 21171.91 60.01 42844.37 47789.89 2014-08-29 08:09:39.000 241 21171.93 59.96 42844.38 47789.95 2014-08-29 08:09:40.000 241 21171.94 59.90 42844.41 47790.01 2014-08-29 08:09:41.000 241 21171.95 59.86 42844.47 47790.05 2014-08-29 08:09:42.000 241 21171.97 59.85 42844.50 47790.09 2014-08-29 08:09:43.000 241 21171.96 59.86 42844.54 47790.13 2014-08-29 08:09:44.000 241 21171.98 59.87 42844.55 47790.16 2014-08-29 08:09:45.000 241 21171.99 59.89 42844.59 47790.17 2014-08-29 08:09:46.000 241 21171.99 59.88 42844.60 47790.19 2014-08-29 08:09:47.000 241 21171.99 59.89 42844.58 47790.19 2014-08-29 08:09:48.000 241 21171.97 59.90 42844.63 47790.22 2014-08-29 08:09:49.000 241 21171.93 59.86 42844.60 47790.21 2014-08-29 08:09:50.000 241 21171.92 59.79 42844.61 47790.22 2014-08-29 08:09:51.000 241 21171.94 59.81 42844.65 47790.21 2014-08-29 08:09:52.000 241 21171.94 59.80 42844.64 47790.23 2014-08-29 08:09:53.000 241 21171.98 59.79 42844.61 47790.23 2014-08-29 08:09:54.000 241 21171.99 59.79 42844.62 47790.24 2014-08-29 08:09:55.000 241 21172.02 59.78 42844.62 47790.25 2014-08-29 08:09:56.000 241 21172.08 59.71 42844.65 47790.27 2014-08-29 08:09:57.000 241 21172.10 59.68 42844.65 47790.28 2014-08-29 08:09:58.000 241 21172.12 59.67 42844.67 47790.31 2014-08-29 08:09:59.000 241 21172.12 59.71 42844.67 47790.35 2014-08-29 08:10:00.000 241 21172.10 59.76 42844.68 47790.34 2014-08-29 08:10:01.000 241 21172.07 59.75 42844.68 47790.32 2014-08-29 08:10:02.000 241 21172.09 59.69 42844.68 47790.30 2014-08-29 08:10:03.000 241 21172.12 59.67 42844.66 47790.35 2014-08-29 08:10:04.000 241 21172.14 59.71 42844.70 47790.35 2014-08-29 08:10:05.000 241 21172.12 59.71 42844.69 47790.36 2014-08-29 08:10:06.000 241 21172.13 59.69 42844.66 47790.34 2014-08-29 08:10:07.000 241 21172.09 59.71 42844.61 47790.32 2014-08-29 08:10:08.000 241 21172.06 59.73 42844.59 47790.28 2014-08-29 08:10:09.000 241 21172.04 59.69 42844.61 47790.28 2014-08-29 08:10:10.000 241 21172.03 59.68 42844.60 47790.25 2014-08-29 08:10:11.000 241 21172.00 59.67 42844.64 47790.22 2014-08-29 08:10:12.000 241 21171.97 59.68 42844.65 47790.24 2014-08-29 08:10:13.000 241 21171.98 59.70 42844.62 47790.23 2014-08-29 08:10:14.000 241 21171.99 59.72 42844.60 47790.23 2014-08-29 08:10:15.000 241 21171.97 59.73 42844.61 47790.23 2014-08-29 08:10:16.000 241 21171.97 59.70 42844.61 47790.20 2014-08-29 08:10:17.000 241 21171.95 59.66 42844.60 47790.18 2014-08-29 08:10:18.000 241 21171.96 59.64 42844.59 47790.16 2014-08-29 08:10:19.000 241 21171.96 59.66 42844.59 47790.15 2014-08-29 08:10:20.000 241 21171.97 59.69 42844.54 47790.18 2014-08-29 08:10:21.000 241 21172.01 59.71 42844.49 47790.12 2014-08-29 08:10:22.000 241 21172.03 59.75 42844.44 47790.13 2014-08-29 08:10:23.000 241 21172.02 59.80 42844.38 47790.12 2014-08-29 08:10:24.000 241 21172.02 59.79 42844.35 47790.04 2014-08-29 08:10:25.000 241 21171.99 59.73 42844.34 47790.01 2014-08-29 08:10:26.000 241 21171.95 59.70 42844.34 47789.99 2014-08-29 08:10:27.000 241 21171.92 59.67 42844.37 47789.99 2014-08-29 08:10:28.000 241 21171.94 59.65 42844.39 47790.01 2014-08-29 08:10:29.000 241 21171.96 59.66 42844.37 47790.02 2014-08-29 08:10:30.000 241 21172.00 59.64 42844.40 47790.04 2014-08-29 08:10:31.000 241 21172.02 59.64 42844.43 47790.05 2014-08-29 08:10:32.000 241 21172.02 59.65 42844.40 47790.06 2014-08-29 08:10:33.000 241 21172.06 59.67 42844.42 47790.07 2014-08-29 08:10:34.000 241 21172.06 59.66 42844.42 47790.08 2014-08-29 08:10:35.000 241 21172.11 59.65 42844.46 47790.11 2014-08-29 08:10:36.000 241 21172.13 59.68 42844.49 47790.15 2014-08-29 08:10:37.000 241 21172.13 59.72 42844.53 47790.16 2014-08-29 08:10:38.000 241 21172.10 59.72 42844.49 47790.16 2014-08-29 08:10:39.000 241 21172.08 59.79 42844.45 47790.18 2014-08-29 08:10:40.000 241 21172.08 59.87 42844.42 47790.15 2014-08-29 08:10:41.000 241 21172.05 59.90 42844.40 47790.09 2014-08-29 08:10:42.000 241 21172.07 59.92 42844.36 47790.07 2014-08-29 08:10:43.000 241 21172.10 59.91 42844.33 47790.03 2014-08-29 08:10:44.000 241 21172.12 59.89 42844.33 47790.03 2014-08-29 08:10:45.000 241 21172.10 59.85 42844.32 47790.03 2014-08-29 08:10:46.000 241 21172.15 59.80 42844.32 47790.07 2014-08-29 08:10:47.000 241 21172.18 59.79 42844.32 47790.05 2014-08-29 08:10:48.000 241 21172.21 59.77 42844.36 47790.07 2014-08-29 08:10:49.000 241 21172.24 59.74 42844.35 47790.09 2014-08-29 08:10:50.000 241 21172.26 59.74 42844.32 47790.10 2014-08-29 08:10:51.000 241 21172.26 59.74 42844.30 47790.10 2014-08-29 08:10:52.000 241 21172.29 59.74 42844.30 47790.10 2014-08-29 08:10:53.000 241 21172.32 59.73 42844.35 47790.10 2014-08-29 08:10:54.000 241 21172.33 59.73 42844.31 47790.10 2014-08-29 08:10:55.000 241 21172.37 59.71 42844.33 47790.11 2014-08-29 08:10:56.000 241 21172.38 59.66 42844.30 47790.11 2014-08-29 08:10:57.000 241 21172.39 59.65 42844.28 47790.15 2014-08-29 08:10:58.000 241 21172.38 59.61 42844.33 47790.15 2014-08-29 08:10:59.000 241 21172.40 59.59 42844.35 47790.17 2014-08-29 08:11:00.000 241 21172.37 59.56 42844.37 47790.18 2014-08-29 08:11:01.000 241 21172.34 59.57 42844.36 47790.19 2014-08-29 08:11:02.000 241 21172.36 59.55 42844.36 47790.19 2014-08-29 08:11:03.000 241 21172.35 59.55 42844.34 47790.21 2014-08-29 08:11:04.000 241 21172.29 59.60 42844.34 47790.19 2014-08-29 08:11:05.000 241 21172.30 59.64 42844.32 47790.16 2014-08-29 08:11:06.000 241 21172.26 59.65 42844.27 47790.13 2014-08-29 08:11:07.000 241 21172.22 59.69 42844.25 47790.06 2014-08-29 08:11:08.000 241 21172.20 59.73 42844.22 47790.03 2014-08-29 08:11:09.000 241 21172.18 59.73 42844.15 47789.98 2014-08-29 08:11:10.000 241 21172.20 59.74 42844.12 47789.92 2014-08-29 08:11:11.000 241 21172.18 59.71 42844.12 47789.89 2014-08-29 08:11:12.000 241 21172.18 59.65 42844.13 47789.92 2014-08-29 08:11:13.000 241 21172.15 59.59 42844.10 47789.89 2014-08-29 08:11:14.000 241 21172.17 59.55 42844.11 47789.89 2014-08-29 08:11:15.000 241 21172.18 59.51 42844.12 47789.89 2014-08-29 08:11:16.000 241 21172.22 59.43 42844.18 47789.92 2014-08-29 08:11:17.000 241 21172.22 59.39 42844.20 47789.93 2014-08-29 08:11:18.000 241 21172.21 59.40 42844.15 47789.94 2014-08-29 08:11:19.000 241 21172.22 59.38 42844.14 47789.95 2014-08-29 08:11:20.000 241 21172.19 59.37 42844.16 47789.95 2014-08-29 08:11:21.000 241 21172.18 59.34 42844.15 47789.96 2014-08-29 08:11:22.000 241 21172.19 59.33 42844.17 47789.95 2014-08-29 08:11:23.000 241 21172.19 59.32 42844.21 47789.96 2014-08-29 08:11:24.000 241 21172.23 59.27 42844.17 47789.94 2014-08-29 08:11:25.000 241 21172.21 59.22 42844.17 47789.93 2014-08-29 08:11:26.000 241 21172.22 59.16 42844.22 47789.95 2014-08-29 08:11:27.000 241 21172.22 59.15 42844.24 47789.95 2014-08-29 08:11:28.000 241 21172.21 59.12 42844.24 47789.96 2014-08-29 08:11:29.000 241 21172.21 59.08 42844.25 47790.02 2014-08-29 08:11:30.000 241 21172.23 59.07 42844.27 47790.03 2014-08-29 08:11:31.000 241 21172.22 59.08 42844.29 47790.07 2014-08-29 08:11:32.000 241 21172.22 59.09 42844.32 47790.08 2014-08-29 08:11:33.000 241 21172.23 59.09 42844.30 47790.08 2014-08-29 08:11:34.000 241 21172.24 59.10 42844.32 47790.08 2014-08-29 08:11:35.000 241 21172.23 59.15 42844.31 47790.08 2014-08-29 08:11:36.000 241 21172.23 59.17 42844.31 47790.09 2014-08-29 08:11:37.000 241 21172.22 59.18 42844.31 47790.07 2014-08-29 08:11:38.000 241 21172.22 59.20 42844.29 47790.06 2014-08-29 08:11:39.000 241 21172.21 59.24 42844.27 47790.07 2014-08-29 08:11:40.000 241 21172.21 59.25 42844.26 47790.03 2014-08-29 08:11:41.000 241 21172.18 59.26 42844.25 47790.00 2014-08-29 08:11:42.000 241 21172.16 59.24 42844.26 47790.00 2014-08-29 08:11:43.000 241 21172.18 59.21 42844.28 47790.00 2014-08-29 08:11:44.000 241 21172.20 59.18 42844.28 47789.99 2014-08-29 08:11:45.000 241 21172.18 59.18 42844.30 47790.03 2014-08-29 08:11:46.000 241 21172.19 59.18 42844.30 47790.02 2014-08-29 08:11:47.000 241 21172.19 59.19 42844.35 47790.07 2014-08-29 08:11:48.000 241 21172.20 59.20 42844.35 47790.04 2014-08-29 08:11:49.000 241 21172.18 59.24 42844.35 47790.07 2014-08-29 08:11:50.000 241 21172.18 59.24 42844.35 47790.06 2014-08-29 08:11:51.000 241 21172.17 59.27 42844.31 47790.03 2014-08-29 08:11:52.000 241 21172.21 59.28 42844.28 47790.02 2014-08-29 08:11:53.000 241 21172.22 59.32 42844.26 47790.02 2014-08-29 08:11:54.000 241 21172.20 59.32 42844.22 47789.98 2014-08-29 08:11:55.000 241 21172.18 59.31 42844.21 47790.00 2014-08-29 08:11:56.000 241 21172.16 59.30 42844.17 47789.96 2014-08-29 08:11:57.000 241 21172.18 59.29 42844.22 47789.97 2014-08-29 08:11:58.000 241 21172.13 59.26 42844.25 47789.96 2014-08-29 08:11:59.000 241 21172.09 59.21 42844.28 47789.97 2014-08-29 08:12:00.000 241 21172.07 59.19 42844.30 47789.98 2014-08-29 08:12:01.000 241 21172.04 59.24 42844.30 47789.97 2014-08-29 08:12:02.000 241 21171.98 59.27 42844.28 47789.97 2014-08-29 08:12:03.000 241 21171.95 59.32 42844.29 47789.94 2014-08-29 08:12:04.000 241 21171.91 59.37 42844.26 47789.92 2014-08-29 08:12:05.000 241 21171.86 59.35 42844.24 47789.85 2014-08-29 08:12:06.000 241 21171.83 59.35 42844.27 47789.83 2014-08-29 08:12:07.000 241 21171.81 59.34 42844.25 47789.80 2014-08-29 08:12:08.000 241 21171.74 59.31 42844.29 47789.81 2014-08-29 08:12:09.000 241 21171.71 59.30 42844.30 47789.80 2014-08-29 08:12:10.000 241 21171.69 59.29 42844.30 47789.80 2014-08-29 08:12:11.000 241 21171.65 59.31 42844.28 47789.80 2014-08-29 08:12:12.000 241 21171.64 59.32 42844.32 47789.82 2014-08-29 08:12:13.000 241 21171.64 59.33 42844.33 47789.81 2014-08-29 08:12:14.000 241 21171.60 59.35 42844.35 47789.83 2014-08-29 08:12:15.000 241 21171.61 59.35 42844.37 47789.81 2014-08-29 08:12:16.000 241 21171.63 59.34 42844.36 47789.82 2014-08-29 08:12:17.000 241 21171.60 59.33 42844.38 47789.84 2014-08-29 08:12:18.000 241 21171.61 59.31 42844.39 47789.83 2014-08-29 08:12:19.000 241 21171.65 59.33 42844.39 47789.86 2014-08-29 08:12:20.000 241 21171.63 59.35 42844.36 47789.84 2014-08-29 08:12:21.000 241 21171.61 59.37 42844.35 47789.83 2014-08-29 08:12:22.000 241 21171.62 59.35 42844.37 47789.85 2014-08-29 08:12:23.000 241 21171.61 59.36 42844.34 47789.82 2014-08-29 08:12:24.000 241 21171.58 59.34 42844.32 47789.83 2014-08-29 08:12:25.000 241 21171.58 59.35 42844.33 47789.82 2014-08-29 08:12:26.000 241 21171.56 59.36 42844.39 47789.81 2014-08-29 08:12:27.000 241 21171.58 59.37 42844.38 47789.82 2014-08-29 08:12:28.000 241 21171.58 59.37 42844.35 47789.81 2014-08-29 08:12:29.000 241 21171.56 59.37 42844.33 47789.82 2014-08-29 08:12:30.000 241 21171.53 59.37 42844.35 47789.82 2014-08-29 08:12:31.000 241 21171.55 59.39 42844.38 47789.82 2014-08-29 08:12:32.000 241 21171.56 59.40 42844.39 47789.81 2014-08-29 08:12:33.000 241 21171.56 59.39 42844.37 47789.81 2014-08-29 08:12:34.000 241 21171.55 59.38 42844.35 47789.81 2014-08-29 08:12:35.000 241 21171.56 59.39 42844.34 47789.84 2014-08-29 08:12:36.000 241 21171.59 59.39 42844.32 47789.83 2014-08-29 08:12:37.000 241 21171.62 59.37 42844.37 47789.83 2014-08-29 08:12:38.000 241 21171.64 59.40 42844.35 47789.86 2014-08-29 08:12:39.000 241 21171.67 59.41 42844.34 47789.87 2014-08-29 08:12:40.000 241 21171.69 59.41 42844.38 47789.87 2014-08-29 08:12:41.000 241 21171.73 59.44 42844.38 47789.92 2014-08-29 08:12:42.000 241 21171.78 59.41 42844.37 47789.92 2014-08-29 08:12:43.000 241 21171.79 59.43 42844.36 47789.91 2014-08-29 08:12:44.000 241 21171.78 59.43 42844.39 47789.94 2014-08-29 08:12:45.000 241 21171.77 59.42 42844.39 47789.92 2014-08-29 08:12:46.000 241 21171.75 59.40 42844.42 47789.95 2014-08-29 08:12:47.000 241 21171.72 59.44 42844.42 47789.96 2014-08-29 08:12:48.000 241 21171.71 59.47 42844.42 47789.96 2014-08-29 08:12:49.000 241 21171.70 59.48 42844.40 47789.95 2014-08-29 08:12:50.000 241 21171.71 59.47 42844.41 47789.96 2014-08-29 08:12:51.000 241 21171.74 59.47 42844.44 47789.97 2014-08-29 08:12:52.000 241 21171.74 59.51 42844.43 47789.97 2014-08-29 08:12:53.000 241 21171.73 59.53 42844.45 47789.96 2014-08-29 08:12:54.000 241 21171.72 59.54 42844.45 47789.97 2014-08-29 08:12:55.000 241 21171.67 59.58 42844.43 47789.95 2014-08-29 08:12:56.000 241 21171.63 59.61 42844.42 47789.97 2014-08-29 08:12:57.000 241 21171.61 59.65 42844.43 47789.93 2014-08-29 08:12:58.000 241 21171.52 59.64 42844.37 47789.91 2014-08-29 08:12:59.000 241 21171.47 59.63 42844.36 47789.89 2014-08-29 08:13:00.000 241 21171.45 59.64 42844.36 47789.84 2014-08-29 08:13:01.000 241 21171.41 59.65 42844.33 47789.80 2014-08-29 08:13:02.000 241 21171.35 59.69 42844.32 47789.77 2014-08-29 08:13:03.000 241 21171.35 59.70 42844.31 47789.71 2014-08-29 08:13:04.000 241 21171.36 59.70 42844.28 47789.70 2014-08-29 08:13:05.000 241 21171.32 59.71 42844.26 47789.65 2014-08-29 08:13:06.000 241 21171.30 59.75 42844.23 47789.66 2014-08-29 08:13:07.000 241 21171.29 59.79 42844.22 47789.64 2014-08-29 08:13:08.000 241 21171.30 59.83 42844.21 47789.61 2014-08-29 08:13:09.000 241 21171.31 59.85 42844.20 47789.60 2014-08-29 08:13:10.000 241 21171.37 59.85 42844.18 47789.61 2014-08-29 08:13:11.000 241 21171.39 59.86 42844.17 47789.62 2014-08-29 08:13:12.000 241 21171.38 59.87 42844.16 47789.60 2014-08-29 08:13:13.000 241 21171.41 59.89 42844.13 47789.61 2014-08-29 08:13:14.000 241 21171.46 59.91 42844.13 47789.61 2014-08-29 08:13:15.000 241 21171.46 59.92 42844.15 47789.60 2014-08-29 08:13:16.000 241 21171.51 59.93 42844.15 47789.62 2014-08-29 08:13:17.000 241 21171.55 59.94 42844.12 47789.64 2014-08-29 08:13:18.000 241 21171.56 59.93 42844.08 47789.59 2014-08-29 08:13:19.000 241 21171.58 59.94 42844.12 47789.61 2014-08-29 08:13:20.000 241 21171.60 59.96 42844.09 47789.62 2014-08-29 08:13:21.000 241 21171.62 59.94 42844.08 47789.64 2014-08-29 08:13:22.000 241 21171.67 59.92 42844.07 47789.64 2014-08-29 08:13:23.000 241 21171.71 59.90 42844.06 47789.64 2014-08-29 08:13:24.000 241 21171.75 59.91 42844.07 47789.67 2014-08-29 08:13:25.000 241 21171.81 59.92 42844.07 47789.71 2014-08-29 08:13:26.000 241 21171.86 59.90 42844.10 47789.74 2014-08-29 08:13:27.000 241 21171.89 59.92 42844.13 47789.75 2014-08-29 08:13:28.000 241 21171.92 59.90 42844.13 47789.79 2014-08-29 08:13:29.000 241 21171.96 59.90 42844.14 47789.83 2014-08-29 08:13:30.000 241 21172.04 59.86 42844.17 47789.84 2014-08-29 08:13:31.000 241 21172.04 59.88 42844.20 47789.87 2014-08-29 08:13:32.000 241 21172.01 59.93 42844.16 47789.90 2014-08-29 08:13:33.000 241 21172.00 59.98 42844.16 47789.91 2014-08-29 08:13:34.000 241 21172.03 60.02 42844.14 47789.88 2014-08-29 08:13:35.000 241 21172.10 60.07 42844.13 47789.91 2014-08-29 08:13:36.000 241 21172.14 60.11 42844.15 47789.88 2014-08-29 08:13:37.000 241 21172.16 60.14 42844.13 47789.90 2014-08-29 08:13:38.000 241 21172.21 60.21 42844.08 47789.92 2014-08-29 08:13:39.000 241 21172.25 60.25 42844.09 47789.89 2014-08-29 08:13:40.000 241 21172.29 60.28 42844.09 47789.91 2014-08-29 08:13:41.000 241 21172.29 60.30 42844.09 47789.92 2014-08-29 08:13:42.000 241 21172.31 60.36 42844.11 47789.93 2014-08-29 08:13:43.000 241 21172.34 60.40 42844.08 47789.93 2014-08-29 08:13:44.000 241 21172.36 60.42 42844.10 47789.94 2014-08-29 08:13:45.000 241 21172.34 60.45 42844.13 47789.97 2014-08-29 08:13:46.000 241 21172.36 60.49 42844.14 47789.97 2014-08-29 08:13:47.000 241 21172.36 60.54 42844.09 47789.97 2014-08-29 08:13:48.000 241 21172.38 60.60 42844.05 47789.94 2014-08-29 08:13:49.000 241 21172.39 60.66 42844.01 47789.99 2014-08-29 08:13:50.000 241 21172.42 60.69 42843.99 47789.94 2014-08-29 08:13:51.000 241 21172.49 60.68 42843.99 47789.95 2014-08-29 08:13:52.000 241 21172.53 60.67 42843.99 47789.95 2014-08-29 08:13:53.000 241 21172.53 60.70 42843.98 47789.93 2014-08-29 08:13:54.000 241 21172.53 60.75 42843.94 47789.96 2014-08-29 08:13:55.000 241 21172.54 60.80 42843.88 47789.91 2014-08-29 08:13:56.000 241 21172.51 60.86 42843.84 47789.88 2014-08-29 08:13:57.000 241 21172.43 60.93 42843.83 47789.84 2014-08-29 08:13:58.000 241 21172.33 61.02 42843.75 47789.76 2014-08-29 08:13:59.000 241 21172.28 61.14 42843.70 47789.66 2014-08-29 08:14:00.000 241 21172.24 61.17 42843.63 47789.55 2014-08-29 08:14:01.000 241 21172.25 61.15 42843.57 47789.48 2014-08-29 08:14:02.000 241 21172.21 61.13 42843.54 47789.46 2014-08-29 08:14:03.000 241 21172.22 61.12 42843.53 47789.40 2014-08-29 08:14:04.000 241 21172.20 61.17 42843.55 47789.38 2014-08-29 08:14:05.000 241 21172.25 61.18 42843.50 47789.37 2014-08-29 08:14:06.000 241 21172.27 61.13 42843.48 47789.36 2014-08-29 08:14:07.000 241 21172.33 61.05 42843.49 47789.37 2014-08-29 08:14:08.000 241 21172.36 60.95 42843.52 47789.39 2014-08-29 08:14:09.000 241 21172.46 60.82 42843.53 47789.45 2014-08-29 08:14:10.000 241 21172.54 60.72 42843.62 47789.55 2014-08-29 08:14:11.000 241 21172.60 60.66 42843.68 47789.62 2014-08-29 08:14:12.000 241 21172.65 60.60 42843.77 47789.72 2014-08-29 08:14:13.000 241 21172.66 60.61 42843.78 47789.78 2014-08-29 08:14:14.000 241 21172.67 60.63 42843.80 47789.84 2014-08-29 08:14:15.000 241 21172.70 60.61 42843.83 47789.86 2014-08-29 08:14:16.000 241 21172.73 60.64 42843.82 47789.90 2014-08-29 08:14:17.000 241 21172.75 60.64 42843.83 47789.89 2014-08-29 08:14:18.000 241 21172.74 60.64 42843.86 47789.92 2014-08-29 08:14:19.000 241 21172.77 60.65 42843.91 47789.93 2014-08-29 08:14:20.000 241 21172.77 60.68 42843.88 47789.93 2014-08-29 08:14:21.000 241 21172.77 60.70 42843.90 47789.95 2014-08-29 08:14:22.000 241 21172.77 60.70 42843.90 47789.97 2014-08-29 08:14:23.000 241 21172.75 60.67 42843.90 47789.98 2014-08-29 08:14:24.000 241 21172.72 60.69 42843.91 47789.97 2014-08-29 08:14:25.000 241 21172.69 60.75 42843.91 47789.95 2014-08-29 08:14:26.000 241 21172.66 60.77 42843.90 47789.92 2014-08-29 08:14:27.000 241 21172.58 60.81 42843.88 47789.87 2014-08-29 08:14:28.000 241 21172.49 60.85 42843.85 47789.86 2014-08-29 08:14:29.000 241 21172.41 60.94 42843.80 47789.77 2014-08-29 08:14:30.000 241 21172.39 60.97 42843.73 47789.72 2014-08-29 08:14:31.000 241 21172.35 60.99 42843.66 47789.64 2014-08-29 08:14:32.000 241 21172.35 60.98 42843.64 47789.61 2014-08-29 08:14:33.000 241 21172.36 60.92 42843.60 47789.55 2014-08-29 08:14:34.000 241 21172.36 60.85 42843.65 47789.54 2014-08-29 08:14:35.000 241 21172.33 60.82 42843.68 47789.57 2014-08-29 08:14:36.000 241 21172.27 60.80 42843.68 47789.56 2014-08-29 08:14:37.000 241 21172.25 60.79 42843.72 47789.58 2014-08-29 08:14:38.000 241 21172.24 60.80 42843.71 47789.59 2014-08-29 08:14:39.000 241 21172.22 60.77 42843.75 47789.58 2014-08-29 08:14:40.000 241 21172.23 60.81 42843.78 47789.59 2014-08-29 08:14:41.000 241 21172.21 60.83 42843.73 47789.60 2014-08-29 08:14:42.000 241 21172.24 60.80 42843.75 47789.60 2014-08-29 08:14:43.000 241 21172.29 60.75 42843.81 47789.64 2014-08-29 08:14:44.000 241 21172.29 60.71 42843.85 47789.64 2014-08-29 08:14:45.000 241 21172.27 60.69 42843.86 47789.68 2014-08-29 08:14:46.000 241 21172.29 60.65 42843.88 47789.73 2014-08-29 08:14:47.000 241 21172.28 60.64 42843.90 47789.74 2014-08-29 08:14:48.000 241 21172.26 60.65 42843.90 47789.74 2014-08-29 08:14:49.000 241 21172.24 60.64 42843.88 47789.75 2014-08-29 08:14:50.000 241 21172.23 60.64 42843.91 47789.74 2014-08-29 08:14:51.000 241 21172.21 60.63 42843.93 47789.73 2014-08-29 08:14:52.000 241 21172.18 60.62 42843.97 47789.73 2014-08-29 08:14:53.000 241 21172.20 60.61 42843.95 47789.73 2014-08-29 08:14:54.000 241 21172.19 60.56 42843.95 47789.73 2014-08-29 08:14:55.000 241 21172.20 60.54 42843.96 47789.76 2014-08-29 08:14:56.000 241 21172.19 60.51 42843.99 47789.73 2014-08-29 08:14:57.000 241 21172.18 60.49 42844.02 47789.76 2014-08-29 08:14:58.000 241 21172.19 60.45 42844.01 47789.77 2014-08-29 08:14:59.000 241 21172.19 60.41 42844.06 47789.77 2014-08-29 08:15:00.000 241 21172.15 60.38 42844.03 47789.80 2014-08-29 08:15:01.000 241 21172.17 60.36 42844.03 47789.80 2014-08-29 08:15:02.000 241 21172.14 60.32 42844.05 47789.79 2014-08-29 08:15:03.000 241 21172.13 60.28 42844.05 47789.80 2014-08-29 08:15:04.000 241 21172.12 60.26 42844.04 47789.81 2014-08-29 08:15:05.000 241 21172.12 60.23 42844.05 47789.82 2014-08-29 08:15:06.000 241 21172.08 60.22 42844.07 47789.81 2014-08-29 08:15:07.000 241 21172.09 60.20 42844.06 47789.81 2014-08-29 08:15:08.000 241 21172.07 60.19 42844.09 47789.81 2014-08-29 08:15:09.000 241 21172.03 60.19 42844.11 47789.78 2014-08-29 08:15:10.000 241 21172.02 60.14 42844.09 47789.80 2014-08-29 08:15:11.000 241 21172.03 60.11 42844.11 47789.80 2014-08-29 08:15:12.000 241 21172.01 60.08 42844.10 47789.79 2014-08-29 08:15:13.000 241 21172.01 60.04 42844.09 47789.81 2014-08-29 08:15:14.000 241 21172.00 60.05 42844.13 47789.79 2014-08-29 08:15:15.000 241 21171.96 60.02 42844.12 47789.80 2014-08-29 08:15:16.000 241 21171.98 60.00 42844.12 47789.79 2014-08-29 08:15:17.000 241 21171.95 59.97 42844.13 47789.79 2014-08-29 08:15:18.000 241 21171.93 59.93 42844.13 47789.79 2014-08-29 08:15:19.000 241 21171.89 59.92 42844.15 47789.77 2014-08-29 08:15:20.000 241 21171.87 59.89 42844.12 47789.78 2014-08-29 08:15:21.000 241 21171.80 59.86 42844.09 47789.77 2014-08-29 08:15:22.000 241 21171.74 59.80 42844.17 47789.76 2014-08-29 08:15:23.000 241 21171.73 59.80 42844.18 47789.77 2014-08-29 08:15:24.000 241 21171.74 59.81 42844.17 47789.76 2014-08-29 08:15:25.000 241 21171.72 59.82 42844.17 47789.74 2014-08-29 08:15:26.000 241 21171.72 59.79 42844.13 47789.72 2014-08-29 08:15:27.000 241 21171.70 59.81 42844.13 47789.75 2014-08-29 08:15:28.000 241 21171.70 59.82 42844.13 47789.73 2014-08-29 08:15:29.000 241 21171.67 59.82 42844.14 47789.74 2014-08-29 08:15:30.000 241 21171.66 59.79 42844.15 47789.71 2014-08-29 08:15:31.000 241 21171.67 59.78 42844.17 47789.71 2014-08-29 08:15:32.000 241 21171.67 59.78 42844.18 47789.72 2014-08-29 08:15:33.000 241 21171.66 59.80 42844.14 47789.71 2014-08-29 08:15:34.000 241 21171.66 59.82 42844.12 47789.71 2014-08-29 08:15:35.000 241 21171.65 59.82 42844.14 47789.70 2014-08-29 08:15:36.000 241 21171.68 59.81 42844.14 47789.69 2014-08-29 08:15:37.000 241 21171.67 59.79 42844.13 47789.69 2014-08-29 08:15:38.000 241 21171.66 59.80 42844.13 47789.70 2014-08-29 08:15:39.000 241 21171.65 59.81 42844.14 47789.70 2014-08-29 08:15:40.000 241 21171.63 59.86 42844.13 47789.70 2014-08-29 08:15:41.000 241 21171.64 59.84 42844.16 47789.72 2014-08-29 08:15:42.000 241 21171.68 59.83 42844.15 47789.73 2014-08-29 08:15:43.000 241 21171.69 59.87 42844.19 47789.77 2014-08-29 08:15:44.000 241 21171.74 59.89 42844.20 47789.78 2014-08-29 08:15:45.000 241 21171.82 59.92 42844.22 47789.83 2014-08-29 08:15:46.000 241 21171.86 59.97 42844.21 47789.83 2014-08-29 08:15:47.000 241 21171.84 60.03 42844.20 47789.81 2014-08-29 08:15:48.000 241 21171.85 60.05 42844.15 47789.78 2014-08-29 08:15:49.000 241 21171.83 60.02 42844.11 47789.78 2014-08-29 08:15:50.000 241 21171.89 59.94 42844.14 47789.77 2014-08-29 08:15:51.000 241 21171.89 59.87 42844.16 47789.77 2014-08-29 08:15:52.000 241 21171.88 59.84 42844.20 47789.79 2014-08-29 08:15:53.000 241 21171.87 59.81 42844.24 47789.84 2014-08-29 08:15:54.000 241 21171.86 59.78 42844.27 47789.85 2014-08-29 08:15:55.000 241 21171.86 59.78 42844.26 47789.86 2014-08-29 08:15:56.000 241 21171.85 59.82 42844.30 47789.90 2014-08-29 08:15:57.000 241 21171.82 59.89 42844.27 47789.86 2014-08-29 08:15:58.000 241 21171.76 59.95 42844.26 47789.85 2014-08-29 08:15:59.000 241 21171.72 59.91 42844.21 47789.80 2014-08-29 08:16:00.000 241 21171.74 59.88 42844.21 47789.77 2014-08-29 08:16:01.000 241 21171.75 59.87 42844.29 47789.82 2014-08-29 08:16:02.000 241 21171.71 59.83 42844.30 47789.81 2014-08-29 08:16:03.000 241 21171.71 59.82 42844.29 47789.84 2014-08-29 08:16:04.000 241 21171.72 59.81 42844.32 47789.82 2014-08-29 08:16:05.000 241 21171.72 59.80 42844.32 47789.86 2014-08-29 08:16:06.000 241 21171.74 59.79 42844.31 47789.85 2014-08-29 08:16:07.000 241 21171.77 59.74 42844.36 47789.86 2014-08-29 08:16:08.000 241 21171.74 59.74 42844.35 47789.89 2014-08-29 08:16:09.000 241 21171.75 59.72 42844.40 47789.92 2014-08-29 08:16:10.000 241 21171.73 59.72 42844.43 47789.93 2014-08-29 08:16:11.000 241 21171.72 59.71 42844.46 47789.95 2014-08-29 08:16:12.000 241 21171.74 59.70 42844.42 47789.95 2014-08-29 08:16:13.000 241 21171.73 59.70 42844.46 47789.98 2014-08-29 08:16:14.000 241 21171.71 59.75 42844.49 47789.96 2014-08-29 08:16:15.000 241 21171.70 59.76 42844.49 47789.98 2014-08-29 08:16:16.000 241 21171.71 59.77 42844.49 47789.99 2014-08-29 08:16:17.000 241 21171.72 59.78 42844.51 47789.99 2014-08-29 08:16:18.000 241 21171.70 59.81 42844.51 47790.00 2014-08-29 08:16:19.000 241 21171.73 59.82 42844.51 47790.01 2014-08-29 08:16:20.000 241 21171.74 59.80 42844.50 47790.01 2014-08-29 08:16:21.000 241 21171.80 59.80 42844.48 47790.04 2014-08-29 08:16:22.000 241 21171.81 59.79 42844.52 47790.06 2014-08-29 08:16:23.000 241 21171.82 59.81 42844.52 47790.05 2014-08-29 08:16:24.000 241 21171.82 59.82 42844.51 47790.05 2014-08-29 08:16:25.000 241 21171.82 59.82 42844.51 47790.09 2014-08-29 08:16:26.000 241 21171.83 59.82 42844.51 47790.07 2014-08-29 08:16:27.000 241 21171.82 59.86 42844.55 47790.09 2014-08-29 08:16:28.000 241 21171.85 59.89 42844.54 47790.12 2014-08-29 08:16:29.000 241 21171.87 59.93 42844.57 47790.09 2014-08-29 08:16:30.000 241 21171.86 59.97 42844.56 47790.13 2014-08-29 08:16:31.000 241 21171.83 60.02 42844.55 47790.09 2014-08-29 08:16:32.000 241 21171.83 60.07 42844.55 47790.11 2014-08-29 08:16:33.000 241 21171.84 60.14 42844.53 47790.08 2014-08-29 08:16:34.000 241 21171.82 60.16 42844.49 47790.08 2014-08-29 08:16:35.000 241 21171.83 60.21 42844.48 47790.05 2014-08-29 08:16:36.000 241 21171.81 60.20 42844.47 47790.04 2014-08-29 08:16:37.000 241 21171.78 60.24 42844.41 47790.01 2014-08-29 08:16:38.000 241 21171.79 60.25 42844.39 47789.97 2014-08-29 08:16:39.000 241 21171.78 60.26 42844.39 47789.96 2014-08-29 08:16:40.000 241 21171.79 60.27 42844.39 47789.97 2014-08-29 08:16:41.000 241 21171.78 60.31 42844.39 47789.92 2014-08-29 08:16:42.000 241 21171.74 60.38 42844.34 47789.94 2014-08-29 08:16:43.000 241 21171.71 60.45 42844.35 47789.88 2014-08-29 08:16:44.000 241 21171.72 60.47 42844.32 47789.88 2014-08-29 08:16:45.000 241 21171.71 60.51 42844.28 47789.85 2014-08-29 08:16:46.000 241 21171.73 60.55 42844.24 47789.82 2014-08-29 08:16:47.000 241 21171.73 60.57 42844.24 47789.80 2014-08-29 08:16:48.000 241 21171.72 60.62 42844.22 47789.79 2014-08-29 08:16:49.000 241 21171.74 60.65 42844.23 47789.77 2014-08-29 08:16:50.000 241 21171.73 60.69 42844.24 47789.78 2014-08-29 08:16:51.000 241 21171.74 60.71 42844.26 47789.80 2014-08-29 08:16:52.000 241 21171.73 60.74 42844.24 47789.78 2014-08-29 08:16:53.000 241 21171.72 60.78 42844.22 47789.78 2014-08-29 08:16:54.000 241 21171.75 60.82 42844.20 47789.77 2014-08-29 08:16:55.000 241 21171.74 60.86 42844.18 47789.77 2014-08-29 08:16:56.000 241 21171.74 60.87 42844.20 47789.77 2014-08-29 08:16:57.000 241 21171.76 60.92 42844.24 47789.76 2014-08-29 08:16:58.000 241 21171.79 60.92 42844.23 47789.77 2014-08-29 08:16:59.000 241 21171.80 60.95 42844.16 47789.76 2014-08-29 08:17:00.000 241 21171.77 61.00 42844.12 47789.75 2014-08-29 08:17:01.000 241 21171.74 61.00 42844.13 47789.73 2014-08-29 08:17:02.000 241 21171.75 61.03 42844.14 47789.72 2014-08-29 08:17:03.000 241 21171.74 61.07 42844.08 47789.71 2014-08-29 08:17:04.000 241 21171.74 61.08 42844.11 47789.68 2014-08-29 08:17:05.000 241 21171.75 61.07 42844.10 47789.69 2014-08-29 08:17:06.000 241 21171.73 61.09 42844.07 47789.69 2014-08-29 08:17:07.000 241 21171.66 61.15 42844.05 47789.66 2014-08-29 08:17:08.000 241 21171.62 61.23 42844.01 47789.62 2014-08-29 08:17:09.000 241 21171.59 61.27 42843.96 47789.56 2014-08-29 08:17:10.000 241 21171.55 61.30 42843.93 47789.51 2014-08-29 08:17:11.000 241 21171.56 61.30 42843.90 47789.46 2014-08-29 08:17:12.000 241 21171.54 61.30 42843.89 47789.43 2014-08-29 08:17:13.000 241 21171.52 61.25 42843.83 47789.39 2014-08-29 08:17:14.000 241 21171.51 61.21 42843.80 47789.36 2014-08-29 08:17:15.000 241 21171.49 61.21 42843.82 47789.31 2014-08-29 08:17:16.000 241 21171.47 61.19 42843.82 47789.31 2014-08-29 08:17:17.000 241 21171.47 61.20 42843.79 47789.28 2014-08-29 08:17:18.000 241 21171.47 61.17 42843.80 47789.28 2014-08-29 08:17:19.000 241 21171.46 61.19 42843.79 47789.27 2014-08-29 08:17:20.000 241 21171.42 61.23 42843.73 47789.25 2014-08-29 08:17:21.000 241 21171.40 61.27 42843.68 47789.19 2014-08-29 08:17:22.000 241 21171.39 61.28 42843.64 47789.17 2014-08-29 08:17:23.000 241 21171.38 61.26 42843.60 47789.10 2014-08-29 08:17:24.000 241 21171.41 61.22 42843.56 47789.09 2014-08-29 08:17:25.000 241 21171.43 61.22 42843.52 47789.06 2014-08-29 08:17:26.000 241 21171.45 61.22 42843.51 47789.04 2014-08-29 08:17:27.000 241 21171.43 61.16 42843.51 47789.08 2014-08-29 08:17:28.000 241 21171.44 61.13 42843.51 47789.07 2014-08-29 08:17:29.000 241 21171.46 61.13 42843.56 47789.07 2014-08-29 08:17:30.000 241 21171.48 61.16 42843.59 47789.10 2014-08-29 08:17:31.000 241 21171.49 61.19 42843.59 47789.12 2014-08-29 08:17:32.000 241 21171.49 61.20 42843.56 47789.10 2014-08-29 08:17:33.000 241 21171.45 61.25 42843.56 47789.13 2014-08-29 08:17:34.000 241 21171.38 61.35 42843.48 47789.08 2014-08-29 08:17:35.000 241 21171.30 61.48 42843.41 47789.01 2014-08-29 08:17:36.000 241 21171.27 61.52 42843.34 47788.93 2014-08-29 08:17:37.000 241 21171.26 61.53 42843.30 47788.82 2014-08-29 08:17:38.000 241 21171.26 61.54 42843.28 47788.79 2014-08-29 08:17:39.000 241 21171.26 61.58 42843.25 47788.75 2014-08-29 08:17:40.000 241 21171.27 61.64 42843.22 47788.71 2014-08-29 08:17:41.000 241 21171.29 61.70 42843.15 47788.69 2014-08-29 08:17:42.000 241 21171.34 61.67 42843.15 47788.67 2014-08-29 08:17:43.000 241 21171.38 61.65 42843.17 47788.67 2014-08-29 08:17:44.000 241 21171.46 61.62 42843.20 47788.74 2014-08-29 08:17:45.000 241 21171.49 61.60 42843.26 47788.76 2014-08-29 08:17:46.000 241 21171.54 61.59 42843.31 47788.83 2014-08-29 08:17:47.000 241 21171.58 61.61 42843.31 47788.88 2014-08-29 08:17:48.000 241 21171.62 61.66 42843.31 47788.93 2014-08-29 08:17:49.000 241 21171.64 61.68 42843.30 47788.96 2014-08-29 08:17:50.000 241 21171.68 61.68 42843.33 47788.95 2014-08-29 08:17:51.000 241 21171.76 61.66 42843.38 47788.99 2014-08-29 08:17:52.000 241 21171.81 61.68 42843.41 47789.07 2014-08-29 08:17:53.000 241 21171.88 61.70 42843.47 47789.12 2014-08-29 08:17:54.000 241 21171.94 61.69 42843.53 47789.20 2014-08-29 08:17:55.000 241 21171.96 61.69 42843.61 47789.28 2014-08-29 08:17:56.000 241 21171.96 61.68 42843.68 47789.33 2014-08-29 08:17:57.000 241 21172.00 61.69 42843.69 47789.41 2014-08-29 08:17:58.000 241 21172.00 61.70 42843.71 47789.45 2014-08-29 08:17:59.000 241 21171.98 61.77 42843.71 47789.48 2014-08-29 08:18:00.000 241 21171.97 61.84 42843.74 47789.53 2014-08-29 08:18:01.000 241 21171.95 61.84 42843.76 47789.51 2014-08-29 08:18:02.000 241 21171.92 61.86 42843.75 47789.49 2014-08-29 08:18:03.000 241 21171.87 61.92 42843.71 47789.47 2014-08-29 08:18:04.000 241 21171.89 61.94 42843.70 47789.47 2014-08-29 08:18:05.000 241 21171.90 61.94 42843.71 47789.44 2014-08-29 08:18:06.000 241 21171.89 61.93 42843.73 47789.46 2014-08-29 08:18:07.000 241 21171.83 61.92 42843.75 47789.42 2014-08-29 08:18:08.000 241 21171.76 61.97 42843.73 47789.38 2014-08-29 08:18:09.000 241 21171.70 62.08 42843.72 47789.38 2014-08-29 08:18:10.000 241 21171.62 62.13 42843.67 47789.31 2014-08-29 08:18:11.000 241 21171.58 62.16 42843.62 47789.24 2014-08-29 08:18:12.000 241 21171.56 62.13 42843.59 47789.18 2014-08-29 08:18:13.000 241 21171.55 62.12 42843.56 47789.13 2014-08-29 08:18:14.000 241 21171.55 62.08 42843.57 47789.12 2014-08-29 08:18:15.000 241 21171.53 62.06 42843.59 47789.11 2014-08-29 08:18:16.000 241 21171.51 62.02 42843.60 47789.10 2014-08-29 08:18:17.000 241 21171.54 62.02 42843.59 47789.13 2014-08-29 08:18:18.000 241 21171.58 62.02 42843.62 47789.10 2014-08-29 08:18:19.000 241 21171.57 61.98 42843.62 47789.12 2014-08-29 08:18:20.000 241 21171.57 61.95 42843.58 47789.15 2014-08-29 08:18:21.000 241 21171.56 61.94 42843.62 47789.14 2014-08-29 08:18:22.000 241 21171.55 61.90 42843.65 47789.15 2014-08-29 08:18:23.000 241 21171.58 61.84 42843.66 47789.15 2014-08-29 08:18:24.000 241 21171.61 61.83 42843.72 47789.21 2014-08-29 08:18:25.000 241 21171.66 61.77 42843.75 47789.25 2014-08-29 08:18:26.000 241 21171.69 61.69 42843.79 47789.32 2014-08-29 08:18:27.000 241 21171.71 61.62 42843.85 47789.36 2014-08-29 08:18:28.000 241 21171.68 61.63 42843.87 47789.43 2014-08-29 08:18:29.000 241 21171.68 61.65 42843.89 47789.47 2014-08-29 08:18:30.000 241 21171.70 61.65 42843.90 47789.49 2014-08-29 08:18:31.000 241 21171.70 61.64 42843.91 47789.49 2014-08-29 08:18:32.000 241 21171.68 61.62 42843.89 47789.50 2014-08-29 08:18:33.000 241 21171.67 61.60 42843.90 47789.50 2014-08-29 08:18:34.000 241 21171.65 61.58 42843.92 47789.50 2014-08-29 08:18:35.000 241 21171.67 61.57 42843.95 47789.52 2014-08-29 08:18:36.000 241 21171.68 61.54 42843.96 47789.53 2014-08-29 08:18:37.000 241 21171.71 61.53 42843.96 47789.52 2014-08-29 08:18:38.000 241 21171.70 61.51 42843.97 47789.54 2014-08-29 08:18:39.000 241 21171.73 61.48 42843.95 47789.56 2014-08-29 08:18:40.000 241 21171.75 61.47 42843.96 47789.59 2014-08-29 08:18:41.000 241 21171.71 61.49 42843.95 47789.57 2014-08-29 08:18:42.000 241 21171.68 61.48 42843.96 47789.56 2014-08-29 08:18:43.000 241 21171.66 61.45 42844.02 47789.56 2014-08-29 08:18:44.000 241 21171.65 61.44 42844.04 47789.57 2014-08-29 08:18:45.000 241 21171.65 61.44 42844.04 47789.56 2014-08-29 08:18:46.000 241 21171.66 61.46 42844.08 47789.59 2014-08-29 08:18:47.000 241 21171.64 61.45 42844.06 47789.59 2014-08-29 08:18:48.000 241 21171.66 61.45 42844.07 47789.61 2014-08-29 08:18:49.000 241 21171.70 61.52 42844.06 47789.61 2014-08-29 08:18:50.000 241 21171.72 61.54 42844.03 47789.59 2014-08-29 08:18:51.000 241 21171.73 61.57 42843.99 47789.59 2014-08-29 08:18:52.000 241 21171.71 61.60 42843.94 47789.55 2014-08-29 08:18:53.000 241 21171.70 61.58 42843.92 47789.54 2014-08-29 08:18:54.000 241 21171.69 61.54 42843.93 47789.54 2014-08-29 08:18:55.000 241 21171.68 61.53 42843.92 47789.52 2014-08-29 08:18:56.000 241 21171.68 61.51 42843.92 47789.52 2014-08-29 08:18:57.000 241 21171.64 61.47 42843.95 47789.51 2014-08-29 08:18:58.000 241 21171.58 61.46 42843.95 47789.52 2014-08-29 08:18:59.000 241 21171.56 61.45 42843.98 47789.49 2014-08-29 08:19:00.000 241 21171.58 61.44 42843.96 47789.50 2014-08-29 08:19:01.000 241 21171.59 61.38 42843.97 47789.50 2014-08-29 08:19:02.000 241 21171.59 61.37 42843.98 47789.51 2014-08-29 08:19:03.000 241 21171.55 61.34 42843.97 47789.51 2014-08-29 08:19:04.000 241 21171.55 61.34 42844.00 47789.51 2014-08-29 08:19:05.000 241 21171.52 61.37 42843.99 47789.50 2014-08-29 08:19:06.000 241 21171.51 61.35 42844.00 47789.51 2014-08-29 08:19:07.000 241 21171.51 61.34 42844.02 47789.52 2014-08-29 08:19:08.000 241 21171.50 61.33 42844.02 47789.51 2014-08-29 08:19:09.000 241 21171.55 61.33 42844.02 47789.52 2014-08-29 08:19:10.000 241 21171.57 61.33 42844.04 47789.54 2014-08-29 08:19:11.000 241 21171.60 61.33 42844.07 47789.52 2014-08-29 08:19:12.000 241 21171.57 61.37 42844.07 47789.57 2014-08-29 08:19:13.000 241 21171.62 61.34 42844.03 47789.55 2014-08-29 08:19:14.000 241 21171.63 61.33 42844.04 47789.54 2014-08-29 08:19:15.000 241 21171.63 61.35 42844.01 47789.55 2014-08-29 08:19:16.000 241 21171.65 61.37 42844.03 47789.56 2014-08-29 08:19:17.000 241 21171.65 61.38 42844.03 47789.55 2014-08-29 08:19:18.000 241 21171.64 61.36 42843.99 47789.52 2014-08-29 08:19:19.000 241 21171.64 61.33 42843.95 47789.54 2014-08-29 08:19:20.000 241 21171.62 61.32 42843.97 47789.52 2014-08-29 08:19:21.000 241 21171.60 61.28 42844.00 47789.54 2014-08-29 08:19:22.000 241 21171.58 61.26 42843.99 47789.53 2014-08-29 08:19:23.000 241 21171.55 61.23 42844.01 47789.56 2014-08-29 08:19:24.000 241 21171.57 61.21 42844.06 47789.56 2014-08-29 08:19:25.000 241 21171.54 61.19 42844.06 47789.56 2014-08-29 08:19:26.000 241 21171.53 61.19 42844.10 47789.58 2014-08-29 08:19:27.000 241 21171.50 61.20 42844.10 47789.58 2014-08-29 08:19:28.000 241 21171.48 61.20 42844.10 47789.57 2014-08-29 08:19:29.000 241 21171.46 61.16 42844.11 47789.56 2014-08-29 08:19:30.000 241 21171.43 61.12 42844.13 47789.52 2014-08-29 08:19:31.000 241 21171.39 61.11 42844.16 47789.57 2014-08-29 08:19:32.000 241 21171.39 61.09 42844.19 47789.57 2014-08-29 08:19:33.000 241 21171.36 61.08 42844.23 47789.58 2014-08-29 08:19:34.000 241 21171.42 61.09 42844.24 47789.64 2014-08-29 08:19:35.000 241 21171.47 61.12 42844.23 47789.65 2014-08-29 08:19:36.000 241 21171.52 61.11 42844.22 47789.65 2014-08-29 08:19:37.000 241 21171.55 61.15 42844.17 47789.66 2014-08-29 08:19:38.000 241 21171.58 61.16 42844.14 47789.65 2014-08-29 08:19:39.000 241 21171.64 61.16 42844.18 47789.65 2014-08-29 08:19:40.000 241 21171.64 61.19 42844.11 47789.66 2014-08-29 08:19:41.000 241 21171.67 61.19 42844.07 47789.66 2014-08-29 08:19:42.000 241 21171.68 61.18 42844.08 47789.65 2014-08-29 08:19:43.000 241 21171.67 61.20 42844.05 47789.66 2014-08-29 08:19:44.000 241 21171.68 61.18 42844.06 47789.61 2014-08-29 08:19:45.000 241 21171.63 61.16 42844.05 47789.61 2014-08-29 08:19:46.000 241 21171.61 61.15 42844.05 47789.56 2014-08-29 08:19:47.000 241 21171.60 61.13 42844.06 47789.56 2014-08-29 08:19:48.000 241 21171.56 61.09 42844.05 47789.53 2014-08-29 08:19:49.000 241 21171.50 61.07 42844.03 47789.52 2014-08-29 08:19:50.000 241 21171.47 61.05 42844.06 47789.53 2014-08-29 08:19:51.000 241 21171.44 61.01 42844.02 47789.49 2014-08-29 08:19:52.000 241 21171.44 60.99 42844.00 47789.48 2014-08-29 08:19:53.000 241 21171.46 60.99 42844.04 47789.48 2014-08-29 08:19:54.000 241 21171.44 61.01 42844.05 47789.47 2014-08-29 08:19:55.000 241 21171.47 61.01 42844.05 47789.48 2014-08-29 08:19:56.000 241 21171.51 60.97 42844.05 47789.49 2014-08-29 08:19:57.000 241 21171.51 60.97 42844.06 47789.49 2014-08-29 08:19:58.000 241 21171.52 60.99 42844.03 47789.47 2014-08-29 08:19:59.000 241 21171.48 60.95 42844.01 47789.49 2014-08-29 08:20:00.000 241 21171.47 60.94 42844.03 47789.51 2014-08-29 08:20:01.000 241 21171.52 60.97 42844.06 47789.51 2014-08-29 08:20:02.000 241 21171.52 60.98 42844.07 47789.51 2014-08-29 08:20:03.000 241 21171.51 60.97 42844.08 47789.53 2014-08-29 08:20:04.000 241 21171.51 60.97 42844.06 47789.54 2014-08-29 08:20:05.000 241 21171.49 60.93 42844.06 47789.54 2014-08-29 08:20:06.000 241 21171.44 60.95 42844.05 47789.51 2014-08-29 08:20:07.000 241 21171.40 60.99 42844.03 47789.50 2014-08-29 08:20:08.000 241 21171.39 60.97 42844.01 47789.45 2014-08-29 08:20:09.000 241 21171.34 60.93 42843.97 47789.43 2014-08-29 08:20:10.000 241 21171.36 60.90 42843.96 47789.42 2014-08-29 08:20:11.000 241 21171.36 60.88 42843.96 47789.39 2014-08-29 08:20:12.000 241 21171.38 60.88 42843.93 47789.39 2014-08-29 08:20:13.000 241 21171.35 60.86 42843.92 47789.39 2014-08-29 08:20:14.000 241 21171.34 60.84 42843.91 47789.37 2014-08-29 08:20:15.000 241 21171.31 60.81 42843.90 47789.35 2014-08-29 08:20:16.000 241 21171.31 60.80 42843.87 47789.34 2014-08-29 08:20:17.000 241 21171.36 60.76 42843.86 47789.32 2014-08-29 08:20:18.000 241 21171.37 60.71 42843.85 47789.33 2014-08-29 08:20:19.000 241 21171.35 60.64 42843.88 47789.32 2014-08-29 08:20:20.000 241 21171.35 60.60 42843.88 47789.33 2014-08-29 08:20:21.000 241 21171.34 60.57 42843.89 47789.33 2014-08-29 08:20:22.000 241 21171.38 60.58 42843.89 47789.32 2014-08-29 08:20:23.000 241 21171.37 60.57 42843.93 47789.34 2014-08-29 08:20:24.000 241 21171.38 60.54 42843.93 47789.36 2014-08-29 08:20:25.000 241 21171.38 60.55 42843.91 47789.36 2014-08-29 08:20:26.000 241 21171.39 60.52 42843.88 47789.37 2014-08-29 08:20:27.000 241 21171.39 60.46 42843.92 47789.37 2014-08-29 08:20:28.000 241 21171.38 60.46 42843.97 47789.38 2014-08-29 08:20:29.000 241 21171.34 60.47 42843.97 47789.40 2014-08-29 08:20:30.000 241 21171.32 60.46 42843.98 47789.37 2014-08-29 08:20:31.000 241 21171.35 60.44 42844.00 47789.41 2014-08-29 08:20:32.000 241 21171.36 60.44 42844.00 47789.43 2014-08-29 08:20:33.000 241 21171.34 60.41 42844.03 47789.40 2014-08-29 08:20:34.000 241 21171.35 60.42 42844.03 47789.40 2014-08-29 08:20:35.000 241 21171.35 60.44 42844.03 47789.42 2014-08-29 08:20:36.000 241 21171.33 60.45 42844.01 47789.42 2014-08-29 08:20:37.000 241 21171.32 60.50 42843.98 47789.41 2014-08-29 08:20:38.000 241 21171.30 60.54 42843.97 47789.39 2014-08-29 08:20:39.000 241 21171.27 60.58 42843.94 47789.36 2014-08-29 08:20:40.000 241 21171.26 60.56 42843.92 47789.34 2014-08-29 08:20:41.000 241 21171.24 60.52 42843.92 47789.30 2014-08-29 08:20:42.000 241 21171.24 60.51 42843.91 47789.29 2014-08-29 08:20:43.000 241 21171.24 60.50 42843.91 47789.32 2014-08-29 08:20:44.000 241 21171.24 60.48 42843.93 47789.29 2014-08-29 08:20:45.000 241 21171.22 60.47 42843.95 47789.29 2014-08-29 08:20:46.000 241 21171.22 60.47 42843.95 47789.29 2014-08-29 08:20:47.000 241 21171.25 60.46 42843.94 47789.29 2014-08-29 08:20:48.000 241 21171.27 60.46 42843.97 47789.31 2014-08-29 08:20:49.000 241 21171.27 60.45 42843.98 47789.32 2014-08-29 08:20:50.000 241 21171.26 60.45 42843.94 47789.32 2014-08-29 08:20:51.000 241 21171.26 60.43 42843.93 47789.33 2014-08-29 08:20:52.000 241 21171.24 60.41 42843.89 47789.29 2014-08-29 08:20:53.000 241 21171.24 60.42 42843.87 47789.27 2014-08-29 08:20:54.000 241 21171.20 60.44 42843.87 47789.29 2014-08-29 08:20:55.000 241 21171.22 60.46 42843.89 47789.25 2014-08-29 08:20:56.000 241 21171.22 60.49 42843.86 47789.24 2014-08-29 08:20:57.000 241 21171.21 60.52 42843.83 47789.24 2014-08-29 08:20:58.000 241 21171.22 60.51 42843.81 47789.21 2014-08-29 08:20:59.000 241 21171.27 60.51 42843.84 47789.23 2014-08-29 08:21:00.000 241 21171.31 60.50 42843.88 47789.25 2014-08-29 08:21:01.000 241 21171.31 60.48 42843.89 47789.25 2014-08-29 08:21:02.000 241 21171.31 60.48 42843.86 47789.27 2014-08-29 08:21:03.000 241 21171.38 60.47 42843.85 47789.26 2014-08-29 08:21:04.000 241 21171.38 60.45 42843.82 47789.27 2014-08-29 08:21:05.000 241 21171.38 60.40 42843.81 47789.27 2014-08-29 08:21:06.000 241 21171.34 60.38 42843.83 47789.27 2014-08-29 08:21:07.000 241 21171.31 60.36 42843.85 47789.26 2014-08-29 08:21:08.000 241 21171.29 60.32 42843.84 47789.25 2014-08-29 08:21:09.000 241 21171.29 60.29 42843.83 47789.27 2014-08-29 08:21:10.000 241 21171.32 60.25 42843.86 47789.24 2014-08-29 08:21:11.000 241 21171.28 60.24 42843.87 47789.23 2014-08-29 08:21:12.000 241 21171.24 60.22 42843.88 47789.24 2014-08-29 08:21:13.000 241 21171.23 60.17 42843.92 47789.23 2014-08-29 08:21:14.000 241 21171.24 60.18 42843.89 47789.23 2014-08-29 08:21:15.000 241 21171.25 60.17 42843.89 47789.24 2014-08-29 08:21:16.000 241 21171.25 60.16 42843.91 47789.23 2014-08-29 08:21:17.000 241 21171.28 60.17 42843.88 47789.24 2014-08-29 08:21:18.000 241 21171.29 60.14 42843.87 47789.21 2014-08-29 08:21:19.000 241 21171.29 60.11 42843.89 47789.25 2014-08-29 08:21:20.000 241 21171.29 60.08 42843.90 47789.27 2014-08-29 08:21:21.000 241 21171.25 60.04 42843.89 47789.26 2014-08-29 08:21:22.000 241 21171.24 60.03 42843.91 47789.25 2014-08-29 08:21:23.000 241 21171.21 60.02 42843.91 47789.25 2014-08-29 08:21:24.000 241 21171.20 59.99 42843.92 47789.23 2014-08-29 08:21:25.000 241 21171.17 59.98 42843.94 47789.23 2014-08-29 08:21:26.000 241 21171.17 59.97 42843.93 47789.25 2014-08-29 08:21:27.000 241 21171.17 59.98 42843.96 47789.25 2014-08-29 08:21:28.000 241 21171.16 60.04 42843.94 47789.26 2014-08-29 08:21:29.000 241 21171.19 60.06 42843.92 47789.24 2014-08-29 08:21:30.000 241 21171.18 60.05 42843.89 47789.25 2014-08-29 08:21:31.000 241 21171.16 60.04 42843.89 47789.22 2014-08-29 08:21:32.000 241 21171.18 60.01 42843.89 47789.25 2014-08-29 08:21:33.000 241 21171.20 60.05 42843.88 47789.23 2014-08-29 08:21:34.000 241 21171.17 60.03 42843.83 47789.22 2014-08-29 08:21:35.000 241 21171.17 60.02 42843.88 47789.21 2014-08-29 08:21:36.000 241 21171.19 59.99 42843.90 47789.22 2014-08-29 08:21:37.000 241 21171.22 59.99 42843.89 47789.23 2014-08-29 08:21:38.000 241 21171.21 60.01 42843.91 47789.24 2014-08-29 08:21:39.000 241 21171.19 59.97 42843.90 47789.25 2014-08-29 08:21:40.000 241 21171.21 59.96 42843.91 47789.24 2014-08-29 08:21:41.000 241 21171.21 59.99 42843.93 47789.27 2014-08-29 08:21:42.000 241 21171.16 60.00 42843.92 47789.27 2014-08-29 08:21:43.000 241 21171.19 60.00 42843.94 47789.28 2014-08-29 08:21:44.000 241 21171.20 60.01 42843.96 47789.27 2014-08-29 08:21:45.000 241 21171.23 60.02 42843.96 47789.31 2014-08-29 08:21:46.000 241 21171.22 60.02 42843.96 47789.29 2014-08-29 08:21:47.000 241 21171.17 60.14 42843.91 47789.28 2014-08-29 08:21:48.000 241 21171.10 60.31 42843.85 47789.22 2014-08-29 08:21:49.000 241 21171.07 60.39 42843.77 47789.18 2014-08-29 08:21:50.000 241 21171.08 60.43 42843.72 47789.08 2014-08-29 08:21:51.000 241 21171.08 60.44 42843.67 47789.01 2014-08-29 08:21:52.000 241 21171.13 60.46 42843.63 47788.98 2014-08-29 08:21:53.000 241 21171.11 60.47 42843.60 47788.96 2014-08-29 08:21:54.000 241 21171.08 60.46 42843.59 47788.90 2014-08-29 08:21:55.000 241 21171.07 60.44 42843.60 47788.92 2014-08-29 08:21:56.000 241 21171.05 60.48 42843.58 47788.91 2014-08-29 08:21:57.000 241 21171.04 60.49 42843.57 47788.86 2014-08-29 08:21:58.000 241 21171.05 60.50 42843.54 47788.85 2014-08-29 08:21:59.000 241 21170.97 60.56 42843.50 47788.84 2014-08-29 08:22:00.000 241 21170.94 60.60 42843.45 47788.78 2014-08-29 08:22:01.000 241 21170.92 60.59 42843.40 47788.73 2014-08-29 08:22:02.000 241 21170.88 60.57 42843.38 47788.70 2014-08-29 08:22:03.000 241 21170.87 60.56 42843.42 47788.69 2014-08-29 08:22:04.000 241 21170.88 60.55 42843.43 47788.68 2014-08-29 08:22:05.000 241 21170.86 60.53 42843.44 47788.68 2014-08-29 08:22:06.000 241 21170.86 60.52 42843.44 47788.70 2014-08-29 08:22:07.000 241 21170.87 60.53 42843.45 47788.69 2014-08-29 08:22:08.000 241 21170.87 60.56 42843.45 47788.66 2014-08-29 08:22:09.000 241 21170.84 60.61 42843.42 47788.65 2014-08-29 08:22:10.000 241 21170.84 60.63 42843.39 47788.65 2014-08-29 08:22:11.000 241 21170.81 60.63 42843.39 47788.64 2014-08-29 08:22:12.000 241 21170.80 60.65 42843.40 47788.62 2014-08-29 08:22:13.000 241 21170.78 60.66 42843.38 47788.62 2014-08-29 08:22:14.000 241 21170.79 60.68 42843.36 47788.59 2014-08-29 08:22:15.000 241 21170.76 60.73 42843.36 47788.59 2014-08-29 08:22:16.000 241 21170.74 60.80 42843.38 47788.56 2014-08-29 08:22:17.000 241 21170.69 60.84 42843.27 47788.50 2014-08-29 08:22:18.000 241 21170.68 60.86 42843.24 47788.48 2014-08-29 08:22:19.000 241 21170.67 60.85 42843.26 47788.45 2014-08-29 08:22:20.000 241 21170.65 60.83 42843.24 47788.43 2014-08-29 08:22:21.000 241 21170.63 60.86 42843.22 47788.40 2014-08-29 08:22:22.000 241 21170.62 60.87 42843.23 47788.42 2014-08-29 08:22:23.000 241 21170.69 60.82 42843.24 47788.39 2014-08-29 08:22:24.000 241 21170.74 60.71 42843.32 47788.44 2014-08-29 08:22:25.000 241 21170.79 60.61 42843.37 47788.51 2014-08-29 08:22:26.000 241 21170.83 60.57 42843.44 47788.59 2014-08-29 08:22:27.000 241 21170.86 60.54 42843.46 47788.65 2014-08-29 08:22:28.000 241 21170.90 60.50 42843.51 47788.70 2014-08-29 08:22:29.000 241 21170.91 60.47 42843.52 47788.76 2014-08-29 08:22:30.000 241 21170.88 60.48 42843.53 47788.82 2014-08-29 08:22:31.000 241 21170.91 60.50 42843.59 47788.84 2014-08-29 08:22:32.000 241 21170.91 60.47 42843.61 47788.82 2014-08-29 08:22:33.000 241 21170.92 60.46 42843.62 47788.87 2014-08-29 08:22:34.000 241 21170.96 60.44 42843.66 47788.89 2014-08-29 08:22:35.000 241 21170.95 60.40 42843.67 47788.89 2014-08-29 08:22:36.000 241 21170.96 60.35 42843.71 47788.94 2014-08-29 08:22:37.000 241 21170.99 60.28 42843.74 47788.97 2014-08-29 08:22:38.000 241 21171.01 60.22 42843.81 47789.02 2014-08-29 08:22:39.000 241 21171.05 60.16 42843.87 47789.08 2014-08-29 08:22:40.000 241 21171.07 60.13 42843.89 47789.14 2014-08-29 08:22:41.000 241 21171.07 60.14 42843.89 47789.18 2014-08-29 08:22:42.000 241 21171.07 60.16 42843.91 47789.20 2014-08-29 08:22:43.000 241 21171.05 60.14 42843.90 47789.18 2014-08-29 08:22:44.000 241 21171.02 60.14 42843.93 47789.20 2014-08-29 08:22:45.000 241 21171.03 60.10 42843.96 47789.21 2014-08-29 08:22:46.000 241 21171.01 60.10 42843.98 47789.21 2014-08-29 08:22:47.000 241 21171.04 60.09 42843.94 47789.20 2014-08-29 08:22:48.000 241 21171.00 60.11 42843.91 47789.18 2014-08-29 08:22:49.000 241 21170.94 60.14 42843.92 47789.17 2014-08-29 08:22:50.000 241 21170.94 60.13 42843.91 47789.17 2014-08-29 08:22:51.000 241 21170.94 60.13 42843.89 47789.14 2014-08-29 08:22:52.000 241 21170.93 60.16 42843.89 47789.14 2014-08-29 08:22:53.000 241 21170.90 60.19 42843.89 47789.13 2014-08-29 08:22:54.000 241 21170.82 60.18 42843.89 47789.09 2014-08-29 08:22:55.000 241 21170.82 60.21 42843.87 47789.09 2014-08-29 08:22:56.000 241 21170.80 60.23 42843.85 47789.04 2014-08-29 08:22:57.000 241 21170.78 60.24 42843.84 47789.04 2014-08-29 08:22:58.000 241 21170.78 60.27 42843.82 47789.02 2014-08-29 08:22:59.000 241 21170.78 60.26 42843.84 47789.01 2014-08-29 08:23:00.000 241 21170.86 60.22 42843.84 47789.03 2014-08-29 08:23:01.000 241 21170.88 60.20 42843.88 47789.03 2014-08-29 08:23:02.000 241 21170.89 60.19 42843.88 47789.08 2014-08-29 08:23:03.000 241 21170.93 60.17 42843.95 47789.12 2014-08-29 08:23:04.000 241 21170.97 60.14 42844.03 47789.18 2014-08-29 08:23:05.000 241 21170.95 60.15 42844.04 47789.24 2014-08-29 08:23:06.000 241 21170.98 60.17 42844.07 47789.25 2014-08-29 08:23:07.000 241 21170.95 60.21 42844.10 47789.28 2014-08-29 08:23:08.000 241 21170.93 60.27 42844.07 47789.30 2014-08-29 08:23:09.000 241 21170.90 60.33 42844.08 47789.30 2014-08-29 08:23:10.000 241 21170.88 60.37 42844.07 47789.26 2014-08-29 08:23:11.000 241 21170.85 60.44 42844.03 47789.23 2014-08-29 08:23:12.000 241 21170.83 60.50 42843.97 47789.19 2014-08-29 08:23:13.000 241 21170.83 60.51 42843.94 47789.17 2014-08-29 08:23:14.000 241 21170.84 60.51 42843.94 47789.11 2014-08-29 08:23:15.000 241 21170.86 60.48 42843.92 47789.13 2014-08-29 08:23:16.000 241 21170.91 60.45 42843.94 47789.14 2014-08-29 08:23:17.000 241 21170.94 60.41 42843.98 47789.15 2014-08-29 08:23:18.000 241 21170.93 60.39 42843.99 47789.19 2014-08-29 08:23:19.000 241 21170.91 60.37 42844.04 47789.20 2014-08-29 08:23:20.000 241 21170.93 60.34 42844.06 47789.23 2014-08-29 08:23:21.000 241 21170.90 60.34 42844.05 47789.25 2014-08-29 08:23:22.000 241 21170.92 60.32 42844.02 47789.25 2014-08-29 08:23:23.000 241 21170.90 60.30 42844.05 47789.25 2014-08-29 08:23:24.000 241 21170.87 60.31 42844.10 47789.26 2014-08-29 08:23:25.000 241 21170.86 60.34 42844.10 47789.25 2014-08-29 08:23:26.000 241 21170.85 60.29 42844.09 47789.22 2014-08-29 08:23:27.000 241 21170.83 60.26 42844.08 47789.25 2014-08-29 08:23:28.000 241 21170.81 60.25 42844.07 47789.22 2014-08-29 08:23:29.000 241 21170.79 60.27 42844.08 47789.24 2014-08-29 08:23:30.000 241 21170.76 60.29 42844.05 47789.21 2014-08-29 08:23:31.000 241 21170.74 60.33 42844.02 47789.19 2014-08-29 08:23:32.000 241 21170.71 60.35 42844.03 47789.14 2014-08-29 08:23:33.000 241 21170.71 60.38 42843.96 47789.12 2014-08-29 08:23:34.000 241 21170.69 60.38 42843.92 47789.09 2014-08-29 08:23:35.000 241 21170.71 60.39 42843.90 47789.06 2014-08-29 08:23:36.000 241 21170.71 60.38 42843.88 47789.03 2014-08-29 08:23:37.000 241 21170.70 60.38 42843.85 47789.00 2014-08-29 08:23:38.000 241 21170.70 60.37 42843.87 47789.01 2014-08-29 08:23:39.000 241 21170.68 60.35 42843.89 47789.01 2014-08-29 08:23:40.000 241 21170.71 60.34 42843.88 47789.01 2014-08-29 08:23:41.000 241 21170.70 60.36 42843.85 47789.01 2014-08-29 08:23:42.000 241 21170.68 60.35 42843.85 47789.00 2014-08-29 08:23:43.000 241 21170.69 60.34 42843.87 47789.01 2014-08-29 08:23:44.000 241 21170.69 60.34 42843.91 47789.02 2014-08-29 08:23:45.000 241 21170.70 60.36 42843.89 47789.02 2014-08-29 08:23:46.000 241 21170.72 60.37 42843.87 47789.01 2014-08-29 08:23:47.000 241 21170.68 60.36 42843.89 47789.01 2014-08-29 08:23:48.000 241 21170.68 60.39 42843.86 47789.01 2014-08-29 08:23:49.000 241 21170.68 60.39 42843.90 47788.98 2014-08-29 08:23:50.000 241 21170.70 60.38 42843.87 47788.99 2014-08-29 08:23:51.000 241 21170.70 60.40 42843.84 47788.99 2014-08-29 08:23:52.000 241 21170.67 60.41 42843.85 47788.97 2014-08-29 08:23:53.000 241 21170.67 60.41 42843.85 47788.97 2014-08-29 08:23:54.000 241 21170.64 60.40 42843.85 47788.97 2014-08-29 08:23:55.000 241 21170.60 60.39 42843.87 47788.94 2014-08-29 08:23:56.000 241 21170.59 60.40 42843.85 47788.95 2014-08-29 08:23:57.000 241 21170.60 60.40 42843.82 47788.93 2014-08-29 08:23:58.000 241 21170.65 60.37 42843.85 47788.96 2014-08-29 08:23:59.000 241 21170.59 60.36 42843.85 47788.95 2014-08-29 08:24:00.000 241 21170.59 60.36 42843.88 47788.95 2014-08-29 08:24:01.000 241 21170.55 60.34 42843.89 47788.95 2014-08-29 08:24:02.000 241 21170.51 60.35 42843.87 47788.93 2014-08-29 08:24:03.000 241 21170.48 60.33 42843.87 47788.91 2014-08-29 08:24:04.000 241 21170.47 60.34 42843.83 47788.91 2014-08-29 08:24:05.000 241 21170.44 60.35 42843.83 47788.87 2014-08-29 08:24:06.000 241 21170.44 60.33 42843.82 47788.85 2014-08-29 08:24:07.000 241 21170.46 60.28 42843.81 47788.84 2014-08-29 08:24:08.000 241 21170.44 60.23 42843.80 47788.86 2014-08-29 08:24:09.000 241 21170.47 60.19 42843.81 47788.86 2014-08-29 08:24:10.000 241 21170.46 60.20 42843.83 47788.87 2014-08-29 08:24:11.000 241 21170.45 60.18 42843.86 47788.87 2014-08-29 08:24:12.000 241 21170.48 60.17 42843.85 47788.90 2014-08-29 08:24:13.000 241 21170.48 60.18 42843.88 47788.90 2014-08-29 08:24:14.000 241 21170.48 60.19 42843.86 47788.90 2014-08-29 08:24:15.000 241 21170.53 60.17 42843.86 47788.89 2014-08-29 08:24:16.000 241 21170.50 60.16 42843.88 47788.90 2014-08-29 08:24:17.000 241 21170.52 60.20 42843.91 47788.90 2014-08-29 08:24:18.000 241 21170.54 60.19 42843.89 47788.94 2014-08-29 08:24:19.000 241 21170.51 60.15 42843.88 47788.92 2014-08-29 08:24:20.000 241 21170.51 60.15 42843.88 47788.92 2014-08-29 08:24:21.000 241 21170.52 60.13 42843.90 47788.92 2014-08-29 08:24:22.000 241 21170.53 60.11 42843.92 47788.92 2014-08-29 08:24:23.000 241 21170.53 60.09 42843.91 47788.93 2014-08-29 08:24:24.000 241 21170.53 60.08 42843.92 47788.93 2014-08-29 08:24:25.000 241 21170.53 60.07 42843.91 47788.94 2014-08-29 08:24:26.000 241 21170.56 60.09 42843.89 47788.96 2014-08-29 08:24:27.000 241 21170.57 60.08 42843.92 47788.96 2014-08-29 08:24:28.000 241 21170.59 60.06 42843.94 47788.96 2014-08-29 08:24:29.000 241 21170.59 60.09 42843.91 47788.97 2014-08-29 08:24:30.000 241 21170.59 60.12 42843.93 47788.95 2014-08-29 08:24:31.000 241 21170.57 60.14 42843.92 47788.97 2014-08-29 08:24:32.000 241 21170.58 60.09 42843.91 47788.98 2014-08-29 08:24:33.000 241 21170.56 60.07 42843.91 47788.98 2014-08-29 08:24:34.000 241 21170.55 60.09 42843.92 47788.98 2014-08-29 08:24:35.000 241 21170.55 60.08 42843.89 47788.98 2014-08-29 08:24:36.000 241 21170.60 60.09 42843.90 47788.98 2014-08-29 08:24:37.000 241 21170.57 60.10 42843.90 47788.99 2014-08-29 08:24:38.000 241 21170.59 60.10 42843.91 47789.00 2014-08-29 08:24:39.000 241 21170.61 60.07 42843.92 47789.02 2014-08-29 08:24:40.000 241 21170.61 60.05 42843.94 47789.03 2014-08-29 08:24:41.000 241 21170.61 60.04 42843.90 47789.01 2014-08-29 08:24:42.000 241 21170.60 60.07 42843.93 47789.02 2014-08-29 08:24:43.000 241 21170.58 60.05 42843.93 47789.00 2014-08-29 08:24:44.000 241 21170.60 60.04 42843.91 47789.03 2014-08-29 08:24:45.000 241 21170.59 60.08 42843.91 47788.99 2014-08-29 08:24:46.000 241 21170.60 60.08 42843.92 47789.01 2014-08-29 08:24:47.000 241 21170.59 60.04 42843.94 47789.00 2014-08-29 08:24:48.000 241 21170.60 60.02 42843.95 47789.04 2014-08-29 08:24:49.000 241 21170.62 60.01 42843.93 47789.03 2014-08-29 08:24:50.000 241 21170.62 60.01 42843.99 47789.07 2014-08-29 08:24:51.000 241 21170.61 60.03 42844.01 47789.05 2014-08-29 08:24:52.000 241 21170.63 60.00 42843.98 47789.08 2014-08-29 08:24:53.000 241 21170.66 59.95 42843.97 47789.08 2014-08-29 08:24:54.000 241 21170.67 59.94 42843.99 47789.07 2014-08-29 08:24:55.000 241 21170.67 59.97 42843.99 47789.11 2014-08-29 08:24:56.000 241 21170.68 59.95 42843.97 47789.10 2014-08-29 08:24:57.000 241 21170.68 59.93 42843.99 47789.08 2014-08-29 08:24:58.000 241 21170.66 59.93 42843.97 47789.11 2014-08-29 08:24:59.000 241 21170.65 59.92 42844.00 47789.10 2014-08-29 08:25:00.000 241 21170.66 59.88 42843.97 47789.08 2014-08-29 08:25:01.000 241 21170.64 59.88 42844.00 47789.11 2014-08-29 08:25:02.000 241 21170.66 59.92 42843.99 47789.12 2014-08-29 08:25:03.000 241 21170.67 59.94 42844.03 47789.10 2014-08-29 08:25:04.000 241 21170.66 59.91 42844.00 47789.10 2014-08-29 08:25:05.000 241 21170.64 59.92 42844.01 47789.11 2014-08-29 08:25:06.000 241 21170.61 59.88 42843.97 47789.09 2014-08-29 08:25:07.000 241 21170.60 59.88 42843.99 47789.07 2014-08-29 08:25:08.000 241 21170.63 59.86 42844.01 47789.07 2014-08-29 08:25:09.000 241 21170.64 59.85 42844.02 47789.08 2014-08-29 08:25:10.000 241 21170.65 59.87 42844.01 47789.08 2014-08-29 08:25:11.000 241 21170.67 59.82 42844.00 47789.06 2014-08-29 08:25:12.000 241 21170.68 59.81 42843.98 47789.13 2014-08-29 08:25:13.000 241 21170.68 59.82 42843.97 47789.09 2014-08-29 08:25:14.000 241 21170.66 59.81 42843.98 47789.11 2014-08-29 08:25:15.000 241 21170.64 59.79 42843.99 47789.10 2014-08-29 08:25:16.000 241 21170.61 59.89 42844.03 47789.09 2014-08-29 08:25:17.000 241 21170.53 60.04 42843.96 47789.09 2014-08-29 08:25:18.000 241 21170.45 60.12 42843.84 47788.99 2014-08-29 08:25:19.000 241 21170.41 60.19 42843.78 47788.88 2014-08-29 08:25:20.000 241 21170.39 60.21 42843.73 47788.81 2014-08-29 08:25:21.000 241 21170.38 60.24 42843.69 47788.74 2014-08-29 08:25:22.000 241 21170.34 60.23 42843.62 47788.68 2014-08-29 08:25:23.000 241 21170.35 60.23 42843.62 47788.66 2014-08-29 08:25:24.000 241 21170.34 60.26 42843.58 47788.62 2014-08-29 08:25:25.000 241 21170.30 60.31 42843.57 47788.61 2014-08-29 08:25:26.000 241 21170.29 60.40 42843.56 47788.55 2014-08-29 08:25:27.000 241 21170.27 60.48 42843.45 47788.51 2014-08-29 08:25:28.000 241 21170.24 60.52 42843.40 47788.43 2014-08-29 08:25:29.000 241 21170.28 60.48 42843.41 47788.39 2014-08-29 08:25:30.000 241 21170.31 60.42 42843.38 47788.36 2014-08-29 08:25:31.000 241 21170.31 60.38 42843.42 47788.37 2014-08-29 08:25:32.000 241 21170.33 60.33 42843.44 47788.42 2014-08-29 08:25:33.000 241 21170.30 60.31 42843.51 47788.46 2014-08-29 08:25:34.000 241 21170.26 60.39 42843.51 47788.47 2014-08-29 08:25:35.000 241 21170.25 60.49 42843.46 47788.46 2014-08-29 08:25:36.000 241 21170.23 60.56 42843.41 47788.41 2014-08-29 08:25:37.000 241 21170.18 60.61 42843.35 47788.36 2014-08-29 08:25:38.000 241 21170.18 60.62 42843.36 47788.32 2014-08-29 08:25:39.000 241 21170.19 60.62 42843.35 47788.30 2014-08-29 08:25:40.000 241 21170.22 60.59 42843.34 47788.30 2014-08-29 08:25:41.000 241 21170.21 60.57 42843.34 47788.33 2014-08-29 08:25:42.000 241 21170.25 60.53 42843.39 47788.34 2014-08-29 08:25:43.000 241 21170.31 60.46 42843.44 47788.37 2014-08-29 08:25:44.000 241 21170.31 60.45 42843.47 47788.42 2014-08-29 08:25:45.000 241 21170.36 60.42 42843.51 47788.49 2014-08-29 08:25:46.000 241 21170.38 60.42 42843.52 47788.51 2014-08-29 08:25:47.000 241 21170.32 60.53 42843.50 47788.54 2014-08-29 08:25:48.000 241 21170.31 60.62 42843.46 47788.52 2014-08-29 08:25:49.000 241 21170.31 60.66 42843.45 47788.46 2014-08-29 08:25:50.000 241 21170.33 60.64 42843.47 47788.43 2014-08-29 08:25:51.000 241 21170.32 60.62 42843.45 47788.40 2014-08-29 08:25:52.000 241 21170.31 60.61 42843.42 47788.40 2014-08-29 08:25:53.000 241 21170.35 60.57 42843.43 47788.40 2014-08-29 08:25:54.000 241 21170.37 60.54 42843.46 47788.44 2014-08-29 08:25:55.000 241 21170.38 60.50 42843.50 47788.43 2014-08-29 08:25:56.000 241 21170.36 60.46 42843.50 47788.49 2014-08-29 08:25:57.000 241 21170.41 60.40 42843.52 47788.53 2014-08-29 08:25:58.000 241 21170.42 60.31 42843.59 47788.55 2014-08-29 08:25:59.000 241 21170.40 60.25 42843.63 47788.59 2014-08-29 08:26:00.000 241 21170.38 60.20 42843.68 47788.64 2014-08-29 08:26:01.000 241 21170.39 60.15 42843.72 47788.69 2014-08-29 08:26:02.000 241 21170.39 60.16 42843.75 47788.72 2014-08-29 08:26:03.000 241 21170.43 60.17 42843.75 47788.76 2014-08-29 08:26:04.000 241 21170.45 60.16 42843.78 47788.77 2014-08-29 08:26:05.000 241 21170.46 60.13 42843.78 47788.80 2014-08-29 08:26:06.000 241 21170.43 60.13 42843.82 47788.80 2014-08-29 08:26:07.000 241 21170.46 60.10 42843.87 47788.82 2014-08-29 08:26:08.000 241 21170.45 60.08 42843.87 47788.85 2014-08-29 08:26:09.000 241 21170.45 60.10 42843.90 47788.90 2014-08-29 08:26:10.000 241 21170.44 60.10 42843.88 47788.89 2014-08-29 08:26:11.000 241 21170.46 60.13 42843.90 47788.90 2014-08-29 08:26:12.000 241 21170.46 60.13 42843.91 47788.90 2014-08-29 08:26:13.000 241 21170.47 60.13 42843.90 47788.89 2014-08-29 08:26:14.000 241 21170.46 60.18 42843.90 47788.89 2014-08-29 08:26:15.000 241 21170.45 60.15 42843.89 47788.90 2014-08-29 08:26:16.000 241 21170.49 60.12 42843.91 47788.90 2014-08-29 08:26:17.000 241 21170.50 60.08 42843.94 47788.92 2014-08-29 08:26:18.000 241 21170.50 60.04 42843.94 47788.94 2014-08-29 08:26:19.000 241 21170.50 60.04 42844.00 47788.98 2014-08-29 08:26:20.000 241 21170.47 60.03 42844.01 47788.98 2014-08-29 08:26:21.000 241 21170.45 60.05 42844.02 47789.01 2014-08-29 08:26:22.000 241 21170.43 60.05 42844.03 47789.01 2014-08-29 08:26:23.000 241 21170.38 60.06 42844.03 47789.01 2014-08-29 08:26:24.000 241 21170.37 60.04 42844.03 47788.98 2014-08-29 08:26:25.000 241 21170.32 60.08 42844.03 47788.96 2014-08-29 08:26:26.000 241 21170.29 60.09 42843.99 47788.93 2014-08-29 08:26:27.000 241 21170.28 60.11 42843.93 47788.92 2014-08-29 08:26:28.000 241 21170.27 60.13 42843.92 47788.89 2014-08-29 08:26:29.000 241 21170.24 60.12 42843.92 47788.86 2014-08-29 08:26:30.000 241 21170.25 60.14 42843.88 47788.82 2014-08-29 08:26:31.000 241 21170.21 60.15 42843.83 47788.79 2014-08-29 08:26:32.000 241 21170.18 60.21 42843.83 47788.78 2014-08-29 08:26:33.000 241 21170.15 60.24 42843.78 47788.74 2014-08-29 08:26:34.000 241 21170.16 60.27 42843.77 47788.69 2014-08-29 08:26:35.000 241 21170.17 60.29 42843.74 47788.67 2014-08-29 08:26:36.000 241 21170.16 60.33 42843.72 47788.65 2014-08-29 08:26:37.000 241 21170.17 60.35 42843.68 47788.66 2014-08-29 08:26:38.000 241 21170.21 60.39 42843.68 47788.61 2014-08-29 08:26:39.000 241 21170.22 60.41 42843.68 47788.62 2014-08-29 08:26:40.000 241 21170.24 60.43 42843.68 47788.62 2014-08-29 08:26:41.000 241 21170.27 60.46 42843.70 47788.64 2014-08-29 08:26:42.000 241 21170.26 60.44 42843.72 47788.64 2014-08-29 08:26:43.000 241 21170.28 60.44 42843.68 47788.64 2014-08-29 08:26:44.000 241 21170.28 60.46 42843.67 47788.67 2014-08-29 08:26:45.000 241 21170.31 60.48 42843.67 47788.67 2014-08-29 08:26:46.000 241 21170.32 60.50 42843.69 47788.67 2014-08-29 08:26:47.000 241 21170.30 60.53 42843.70 47788.70 2014-08-29 08:26:48.000 241 21170.32 60.51 42843.75 47788.68 2014-08-29 08:26:49.000 241 21170.29 60.55 42843.75 47788.69 2014-08-29 08:26:50.000 241 21170.33 60.57 42843.77 47788.71 2014-08-29 08:26:51.000 241 21170.34 60.58 42843.75 47788.71 2014-08-29 08:26:52.000 241 21170.35 60.58 42843.72 47788.70 2014-08-29 08:26:53.000 241 21170.38 60.56 42843.76 47788.71 2014-08-29 08:26:54.000 241 21170.38 60.54 42843.73 47788.70 2014-08-29 08:26:55.000 241 21170.37 60.53 42843.76 47788.72 2014-08-29 08:26:56.000 241 21170.41 60.53 42843.75 47788.73 2014-08-29 08:26:57.000 241 21170.42 60.55 42843.77 47788.75 2014-08-29 08:26:58.000 241 21170.40 60.57 42843.75 47788.72 2014-08-29 08:26:59.000 241 21170.40 60.59 42843.78 47788.74 2014-08-29 08:27:00.000 241 21170.39 60.59 42843.75 47788.73 2014-08-29 08:27:01.000 241 21170.40 60.57 42843.74 47788.72 2014-08-29 08:27:02.000 241 21170.39 60.56 42843.75 47788.72 2014-08-29 08:27:03.000 241 21170.42 60.55 42843.75 47788.74 2014-08-29 08:27:04.000 241 21170.43 60.53 42843.74 47788.75 2014-08-29 08:27:05.000 241 21170.44 60.55 42843.76 47788.75 2014-08-29 08:27:06.000 241 21170.43 60.54 42843.78 47788.74 2014-08-29 08:27:07.000 241 21170.46 60.50 42843.78 47788.77 2014-08-29 08:27:08.000 241 21170.45 60.49 42843.77 47788.77 2014-08-29 08:27:09.000 241 21170.46 60.51 42843.82 47788.79 2014-08-29 08:27:10.000 241 21170.49 60.51 42843.81 47788.80 2014-08-29 08:27:11.000 241 21170.49 60.49 42843.78 47788.82 2014-08-29 08:27:12.000 241 21170.47 60.47 42843.81 47788.81 2014-08-29 08:27:13.000 241 21170.47 60.43 42843.81 47788.82 2014-08-29 08:27:14.000 241 21170.46 60.39 42843.82 47788.81 2014-08-29 08:27:15.000 241 21170.39 60.36 42843.79 47788.81 2014-08-29 08:27:16.000 241 21170.41 60.34 42843.80 47788.79 2014-08-29 08:27:17.000 241 21170.40 60.35 42843.79 47788.78 2014-08-29 08:27:18.000 241 21170.34 60.36 42843.76 47788.78 2014-08-29 08:27:19.000 241 21170.30 60.35 42843.73 47788.72 2014-08-29 08:27:20.000 241 21170.27 60.33 42843.69 47788.65 2014-08-29 08:27:21.000 241 21170.25 60.36 42843.64 47788.63 2014-08-29 08:27:22.000 241 21170.25 60.36 42843.59 47788.60 2014-08-29 08:27:23.000 241 21170.25 60.35 42843.57 47788.58 2014-08-29 08:27:24.000 241 21170.23 60.30 42843.60 47788.56 2014-08-29 08:27:25.000 241 21170.27 60.21 42843.62 47788.58 2014-08-29 08:27:26.000 241 21170.32 60.17 42843.68 47788.60 2014-08-29 08:27:27.000 241 21170.36 60.13 42843.76 47788.67 2014-08-29 08:27:28.000 241 21170.34 60.13 42843.77 47788.72 2014-08-29 08:27:29.000 241 21170.35 60.19 42843.78 47788.77 2014-08-29 08:27:30.000 241 21170.37 60.22 42843.84 47788.83 2014-08-29 08:27:31.000 241 21170.41 60.24 42843.84 47788.82 2014-08-29 08:27:32.000 241 21170.43 60.28 42843.85 47788.87 2014-08-29 08:27:33.000 241 21170.43 60.37 42843.84 47788.86 2014-08-29 08:27:34.000 241 21170.43 60.42 42843.82 47788.85 2014-08-29 08:27:35.000 241 21170.44 60.42 42843.82 47788.81 2014-08-29 08:27:36.000 241 21170.46 60.37 42843.81 47788.81 2014-08-29 08:27:37.000 241 21170.47 60.35 42843.80 47788.82 2014-08-29 08:27:38.000 241 21170.44 60.30 42843.78 47788.82 2014-08-29 08:27:39.000 241 21170.41 60.24 42843.83 47788.85 2014-08-29 08:27:40.000 241 21170.41 60.27 42843.85 47788.86 2014-08-29 08:27:41.000 241 21170.38 60.29 42843.85 47788.88 2014-08-29 08:27:42.000 241 21170.35 60.27 42843.84 47788.85 2014-08-29 08:27:43.000 241 21170.32 60.25 42843.86 47788.85 2014-08-29 08:27:44.000 241 21170.33 60.27 42843.83 47788.85 2014-08-29 08:27:45.000 241 21170.29 60.26 42843.86 47788.81 2014-08-29 08:27:46.000 241 21170.29 60.22 42843.85 47788.83 2014-08-29 08:27:47.000 241 21170.25 60.21 42843.89 47788.84 2014-08-29 08:27:48.000 241 21170.23 60.18 42843.90 47788.83 2014-08-29 08:27:49.000 241 21170.23 60.24 42843.93 47788.85 2014-08-29 08:27:50.000 241 21170.22 60.27 42843.93 47788.86 2014-08-29 08:27:51.000 241 21170.21 60.26 42843.94 47788.85 2014-08-29 08:27:52.000 241 21170.22 60.27 42843.94 47788.84 2014-08-29 08:27:53.000 241 21170.23 60.30 42843.91 47788.85 2014-08-29 08:27:54.000 241 21170.21 60.31 42843.91 47788.85 2014-08-29 08:27:55.000 241 21170.21 60.29 42843.91 47788.85 2014-08-29 08:27:56.000 241 21170.27 60.24 42843.93 47788.86 2014-08-29 08:27:57.000 241 21170.30 60.24 42843.91 47788.88 2014-08-29 08:27:58.000 241 21170.30 60.24 42843.93 47788.89 2014-08-29 08:27:59.000 241 21170.34 60.21 42843.95 47788.91 2014-08-29 08:28:00.000 241 21170.34 60.23 42843.98 47788.92 2014-08-29 08:28:01.000 241 21170.34 60.24 42843.96 47788.95 2014-08-29 08:28:02.000 241 21170.34 60.23 42843.98 47788.93 2014-08-29 08:28:03.000 241 21170.30 60.23 42843.95 47788.94 2014-08-29 08:28:04.000 241 21170.26 60.28 42843.94 47788.90 2014-08-29 08:28:05.000 241 21170.23 60.35 42843.88 47788.86 2014-08-29 08:28:06.000 241 21170.21 60.39 42843.87 47788.84 2014-08-29 08:28:07.000 241 21170.18 60.40 42843.87 47788.79 2014-08-29 08:28:08.000 241 21170.15 60.41 42843.84 47788.76 2014-08-29 08:28:09.000 241 21170.13 60.45 42843.84 47788.72 2014-08-29 08:28:10.000 241 21170.10 60.43 42843.80 47788.72 2014-08-29 08:28:11.000 241 21170.08 60.43 42843.79 47788.66 2014-08-29 08:28:12.000 241 21170.08 60.40 42843.81 47788.67 2014-08-29 08:28:13.000 241 21170.04 60.41 42843.79 47788.64 2014-08-29 08:28:14.000 241 21170.05 60.42 42843.79 47788.63 2014-08-29 08:28:15.000 241 21170.04 60.44 42843.78 47788.62 2014-08-29 08:28:16.000 241 21170.03 60.44 42843.77 47788.61 2014-08-29 08:28:17.000 241 21170.03 60.41 42843.75 47788.60 2014-08-29 08:28:18.000 241 21170.00 60.35 42843.74 47788.59 2014-08-29 08:28:19.000 241 21170.00 60.35 42843.75 47788.61 2014-08-29 08:28:20.000 241 21170.00 60.37 42843.77 47788.59 2014-08-29 08:28:21.000 241 21170.00 60.40 42843.73 47788.56 2014-08-29 08:28:22.000 241 21170.00 60.42 42843.70 47788.57 2014-08-29 08:28:23.000 241 21169.99 60.43 42843.68 47788.54 2014-08-29 08:28:24.000 241 21169.96 60.46 42843.67 47788.54 2014-08-29 08:28:25.000 241 21169.97 60.49 42843.66 47788.52 2014-08-29 08:28:26.000 241 21169.99 60.51 42843.66 47788.53 2014-08-29 08:28:27.000 241 21169.99 60.54 42843.67 47788.51 2014-08-29 08:28:28.000 241 21170.03 60.53 42843.68 47788.53 2014-08-29 08:28:29.000 241 21170.04 60.54 42843.67 47788.53 2014-08-29 08:28:30.000 241 21170.04 60.58 42843.67 47788.53 2014-08-29 08:28:31.000 241 21170.02 60.60 42843.68 47788.54 2014-08-29 08:28:32.000 241 21170.04 60.62 42843.71 47788.55 2014-08-29 08:28:33.000 241 21170.04 60.61 42843.72 47788.55 2014-08-29 08:28:34.000 241 21170.01 60.60 42843.70 47788.53 2014-08-29 08:28:35.000 241 21170.03 60.55 42843.69 47788.52 2014-08-29 08:28:36.000 241 21170.05 60.53 42843.71 47788.56 2014-08-29 08:28:37.000 241 21170.07 60.53 42843.74 47788.58 2014-08-29 08:28:38.000 241 21170.08 60.53 42843.75 47788.59 2014-08-29 08:28:39.000 241 21170.12 60.57 42843.77 47788.63 2014-08-29 08:28:40.000 241 21170.17 60.59 42843.77 47788.63 2014-08-29 08:28:41.000 241 21170.17 60.57 42843.78 47788.63 2014-08-29 08:28:42.000 241 21170.16 60.56 42843.77 47788.65 2014-08-29 08:28:43.000 241 21170.16 60.59 42843.74 47788.66 2014-08-29 08:28:44.000 241 21170.15 60.60 42843.78 47788.66 2014-08-29 08:28:45.000 241 21170.11 60.60 42843.78 47788.62 2014-08-29 08:28:46.000 241 21170.06 60.61 42843.75 47788.62 2014-08-29 08:28:47.000 241 21170.04 60.61 42843.76 47788.61 2014-08-29 08:28:48.000 241 21170.03 60.59 42843.77 47788.60 2014-08-29 08:28:49.000 241 21170.03 60.58 42843.77 47788.57 2014-08-29 08:28:50.000 241 21169.95 60.59 42843.74 47788.56 2014-08-29 08:28:51.000 241 21169.89 60.60 42843.69 47788.52 2014-08-29 08:28:52.000 241 21169.87 60.59 42843.74 47788.52 2014-08-29 08:28:53.000 241 21169.87 60.58 42843.73 47788.52 2014-08-29 08:28:54.000 241 21169.88 60.56 42843.75 47788.50 2014-08-29 08:28:55.000 241 21169.90 60.54 42843.76 47788.48 2014-08-29 08:28:56.000 241 21169.89 60.53 42843.72 47788.49 2014-08-29 08:28:57.000 241 21169.89 60.50 42843.73 47788.47 2014-08-29 08:28:58.000 241 21169.86 60.48 42843.75 47788.51 2014-08-29 08:28:59.000 241 21169.84 60.50 42843.77 47788.49 2014-08-29 08:29:00.000 241 21169.83 60.55 42843.76 47788.49 2014-08-29 08:29:01.000 241 21169.80 60.57 42843.71 47788.45 2014-08-29 08:29:02.000 241 21169.78 60.57 42843.64 47788.40 2014-08-29 08:29:03.000 241 21169.81 60.53 42843.66 47788.40 2014-08-29 08:29:04.000 241 21169.83 60.53 42843.65 47788.38 2014-08-29 08:29:05.000 241 21169.80 60.54 42843.66 47788.40 2014-08-29 08:29:06.000 241 21169.81 60.52 42843.67 47788.39 2014-08-29 08:29:07.000 241 21169.81 60.51 42843.63 47788.40 2014-08-29 08:29:08.000 241 21169.85 60.50 42843.63 47788.41 2014-08-29 08:29:09.000 241 21169.86 60.51 42843.65 47788.39 2014-08-29 08:29:10.000 241 21169.84 60.51 42843.67 47788.43 2014-08-29 08:29:11.000 241 21169.89 60.53 42843.67 47788.47 2014-08-29 08:29:12.000 241 21169.89 60.55 42843.70 47788.48 2014-08-29 08:29:13.000 241 21169.92 60.57 42843.69 47788.47 2014-08-29 08:29:14.000 241 21169.94 60.58 42843.67 47788.48 2014-08-29 08:29:15.000 241 21169.94 60.58 42843.68 47788.49 2014-08-29 08:29:16.000 241 21170.01 60.57 42843.68 47788.49 2014-08-29 08:29:17.000 241 21170.03 60.55 42843.64 47788.49 2014-08-29 08:29:18.000 241 21170.04 60.54 42843.66 47788.50 2014-08-29 08:29:19.000 241 21170.05 60.56 42843.67 47788.50 2014-08-29 08:29:20.000 241 21170.09 60.57 42843.67 47788.52 2014-08-29 08:29:21.000 241 21170.14 60.51 42843.70 47788.54 2014-08-29 08:29:22.000 241 21170.19 60.41 42843.74 47788.57 2014-08-29 08:29:23.000 241 21170.24 60.38 42843.77 47788.64 2014-08-29 08:29:24.000 241 21170.26 60.34 42843.78 47788.71 2014-08-29 08:29:25.000 241 21170.28 60.35 42843.82 47788.74 2014-08-29 08:29:26.000 241 21170.26 60.40 42843.88 47788.79 2014-08-29 08:29:27.000 241 21170.28 60.43 42843.84 47788.78 2014-08-29 08:29:28.000 241 21170.30 60.47 42843.87 47788.78 2014-08-29 08:29:29.000 241 21170.30 60.48 42843.91 47788.78 2014-08-29 08:29:30.000 241 21170.28 60.53 42843.85 47788.78 2014-08-29 08:29:31.000 241 21170.26 60.60 42843.88 47788.77 2014-08-29 08:29:32.000 241 21170.27 60.66 42843.83 47788.75 2014-08-29 08:29:33.000 241 21170.29 60.67 42843.80 47788.73 2014-08-29 08:29:34.000 241 21170.29 60.70 42843.78 47788.71 2014-08-29 08:29:35.000 241 21170.29 60.70 42843.76 47788.74 2014-08-29 08:29:36.000 241 21170.30 60.72 42843.73 47788.72 2014-08-29 08:29:37.000 241 21170.28 60.70 42843.76 47788.70 2014-08-29 08:29:38.000 241 21170.28 60.67 42843.75 47788.67 2014-08-29 08:29:39.000 241 21170.29 60.66 42843.76 47788.70 2014-08-29 08:29:40.000 241 21170.27 60.65 42843.77 47788.68 2014-08-29 08:29:41.000 241 21170.25 60.63 42843.78 47788.68 2014-08-29 08:29:42.000 241 21170.26 60.55 42843.82 47788.69 2014-08-29 08:29:43.000 241 21170.27 60.50 42843.82 47788.71 2014-08-29 08:29:44.000 241 21170.28 60.48 42843.79 47788.73 2014-08-29 08:29:45.000 241 21170.30 60.45 42843.80 47788.72 2014-08-29 08:29:46.000 241 21170.33 60.39 42843.81 47788.73 2014-08-29 08:29:47.000 241 21170.32 60.32 42843.79 47788.74 2014-08-29 08:29:48.000 241 21170.29 60.28 42843.79 47788.74 2014-08-29 08:29:49.000 241 21170.22 60.24 42843.74 47788.72 2014-08-29 08:29:50.000 241 21170.03 60.33 42843.79 47788.68 2014-08-29 08:29:51.000 241 21169.88 60.59 42843.77 47788.59 2014-08-29 08:29:52.000 241 21169.94 60.86 42843.73 47788.51 2014-08-29 08:29:53.000 241 21170.08 60.95 42843.69 47788.54 2014-08-29 08:29:54.000 241 21170.19 60.93 42843.69 47788.59 2014-08-29 08:29:55.000 241 21170.24 60.90 42843.69 47788.63 2014-08-29 08:29:56.000 241 21170.22 60.79 42843.69 47788.63 2014-08-29 08:29:57.000 241 21170.17 60.69 42843.75 47788.63 2014-08-29 08:29:58.000 241 21170.14 60.60 42843.75 47788.63 2014-08-29 08:29:59.000 241 21170.14 60.56 42843.79 47788.67 2014-08-29 08:30:00.000 241 21170.16 60.51 42843.82 47788.66 2014-08-29 08:30:01.000 241 21170.17 60.47 42843.82 47788.70 2014-08-29 08:30:02.000 241 21170.20 60.43 42843.82 47788.71 2014-08-29 08:30:03.000 241 21170.21 60.43 42843.82 47788.73 2014-08-29 08:30:04.000 241 21170.25 60.43 42843.80 47788.74 2014-08-29 08:30:05.000 241 21170.23 60.41 42843.79 47788.73 2014-08-29 08:30:06.000 241 21170.14 60.45 42843.78 47788.69 2014-08-29 08:30:07.000 241 21170.09 60.47 42843.75 47788.64 2014-08-29 08:30:08.000 241 21170.07 60.46 42843.72 47788.59 2014-08-29 08:30:09.000 241 21170.07 60.43 42843.73 47788.56 2014-08-29 08:30:10.000 241 21170.07 60.45 42843.71 47788.56 2014-08-29 08:30:11.000 241 21170.01 60.45 42843.70 47788.56 2014-08-29 08:30:12.000 241 21169.99 60.48 42843.74 47788.56 2014-08-29 08:30:13.000 241 21169.97 60.50 42843.74 47788.53 2014-08-29 08:30:14.000 241 21169.97 60.50 42843.72 47788.53 2014-08-29 08:30:15.000 241 21169.88 60.53 42843.75 47788.53 2014-08-29 08:30:16.000 241 21169.76 60.75 42843.72 47788.51 2014-08-29 08:30:17.000 241 21169.71 60.98 42843.63 47788.44 2014-08-29 08:30:18.000 241 21169.67 61.14 42843.46 47788.30 2014-08-29 08:30:19.000 241 21169.64 61.23 42843.32 47788.18 2014-08-29 08:30:20.000 241 21169.64 61.30 42843.22 47788.04 2014-08-29 08:30:21.000 241 21169.63 61.29 42843.14 47787.93 2014-08-29 08:30:22.000 241 21169.64 61.25 42843.08 47787.88 2014-08-29 08:30:23.000 241 21169.65 61.24 42843.04 47787.82 2014-08-29 08:30:24.000 241 21169.61 61.28 42843.00 47787.76 2014-08-29 08:30:25.000 241 21169.58 61.26 42842.98 47787.72 2014-08-29 08:30:26.000 241 21169.55 61.24 42842.94 47787.64 2014-08-29 08:30:27.000 241 21169.55 61.20 42842.87 47787.60 2014-08-29 08:30:28.000 241 21169.55 61.18 42842.84 47787.56 2014-08-29 08:30:29.000 241 21169.55 61.18 42842.83 47787.57 2014-08-29 08:30:30.000 241 21169.57 61.20 42842.82 47787.52 2014-08-29 08:30:31.000 241 21169.58 61.22 42842.82 47787.54 2014-08-29 08:30:32.000 241 21169.60 61.21 42842.81 47787.52 2014-08-29 08:30:33.000 241 21169.56 61.21 42842.77 47787.52 2014-08-29 08:30:34.000 241 21169.53 61.27 42842.75 47787.49 2014-08-29 08:30:35.000 241 21169.56 61.28 42842.76 47787.51 2014-08-29 08:30:36.000 241 21169.61 61.26 42842.81 47787.53 2014-08-29 08:30:37.000 241 21169.70 61.23 42842.84 47787.56 2014-08-29 08:30:38.000 241 21169.75 61.17 42842.86 47787.59 2014-08-29 08:30:39.000 241 21169.75 61.16 42842.89 47787.66 2014-08-29 08:30:40.000 241 21169.75 61.16 42842.89 47787.68 2014-08-29 08:30:41.000 241 21169.73 61.23 42842.90 47787.71 2014-08-29 08:30:42.000 241 21169.69 61.30 42842.87 47787.67 2014-08-29 08:30:43.000 241 21169.70 61.31 42842.81 47787.62 2014-08-29 08:30:44.000 241 21169.77 61.20 42842.79 47787.60 2014-08-29 08:30:45.000 241 21169.81 61.10 42842.79 47787.58 2014-08-29 08:30:46.000 241 21169.82 61.05 42842.83 47787.62 2014-08-29 08:30:47.000 241 21169.79 61.04 42842.88 47787.67 2014-08-29 08:30:48.000 241 21169.76 61.06 42842.85 47787.68 2014-08-29 08:30:49.000 241 21169.72 61.08 42842.83 47787.65 2014-08-29 08:30:50.000 241 21169.73 61.00 42842.83 47787.63 2014-08-29 08:30:51.000 241 21169.72 60.90 42842.89 47787.64 2014-08-29 08:30:52.000 241 21169.75 60.81 42842.93 47787.68 2014-08-29 08:30:53.000 241 21169.79 60.79 42843.02 47787.74 2014-08-29 08:30:54.000 241 21169.79 60.80 42843.05 47787.80 2014-08-29 08:30:55.000 241 21169.81 60.79 42843.08 47787.82 2014-08-29 08:30:56.000 241 21169.88 60.69 42843.11 47787.87 2014-08-29 08:30:57.000 241 21169.90 60.62 42843.14 47787.92 2014-08-29 08:30:58.000 241 21169.98 60.59 42843.22 47788.03 2014-08-29 08:30:59.000 241 21170.01 60.55 42843.29 47788.12 2014-08-29 08:31:00.000 241 21170.05 60.50 42843.33 47788.17 2014-08-29 08:31:01.000 241 21170.07 60.47 42843.38 47788.24 2014-08-29 08:31:02.000 241 21170.07 60.47 42843.40 47788.29 2014-08-29 08:31:03.000 241 21170.10 60.47 42843.43 47788.32 2014-08-29 08:31:04.000 241 21170.08 60.46 42843.45 47788.36 2014-08-29 08:31:05.000 241 21170.06 60.47 42843.46 47788.37 2014-08-29 08:31:06.000 241 21170.00 60.47 42843.50 47788.35 2014-08-29 08:31:07.000 241 21169.97 60.45 42843.51 47788.33 2014-08-29 08:31:08.000 241 21169.95 60.41 42843.51 47788.35 2014-08-29 08:31:09.000 241 21169.92 60.40 42843.53 47788.35 2014-08-29 08:31:10.000 241 21169.88 60.37 42843.56 47788.34 2014-08-29 08:31:11.000 241 21169.84 60.36 42843.60 47788.36 2014-08-29 08:31:12.000 241 21169.87 60.32 42843.62 47788.37 2014-08-29 08:31:13.000 241 21169.87 60.30 42843.62 47788.41 2014-08-29 08:31:14.000 241 21169.84 60.36 42843.64 47788.43 2014-08-29 08:31:15.000 241 21169.85 60.38 42843.64 47788.41 2014-08-29 08:31:16.000 241 21169.85 60.37 42843.65 47788.42 2014-08-29 08:31:17.000 241 21169.90 60.36 42843.66 47788.44 2014-08-29 08:31:18.000 241 21169.92 60.35 42843.67 47788.46 2014-08-29 08:31:19.000 241 21169.92 60.37 42843.70 47788.47 2014-08-29 08:31:20.000 241 21169.90 60.39 42843.72 47788.48 2014-08-29 08:31:21.000 241 21169.91 60.37 42843.73 47788.48 2014-08-29 08:31:22.000 241 21169.90 60.33 42843.72 47788.48 2014-08-29 08:31:23.000 241 21169.90 60.29 42843.73 47788.50 2014-08-29 08:31:24.000 241 21169.89 60.29 42843.71 47788.51 2014-08-29 08:31:25.000 241 21169.87 60.26 42843.75 47788.49 2014-08-29 08:31:26.000 241 21169.89 60.23 42843.77 47788.53 2014-08-29 08:31:27.000 241 21169.89 60.19 42843.81 47788.53 2014-08-29 08:31:28.000 241 21169.87 60.17 42843.81 47788.55 2014-08-29 08:31:29.000 241 21169.86 60.18 42843.82 47788.56 2014-08-29 08:31:30.000 241 21169.84 60.17 42843.83 47788.56 2014-08-29 08:31:31.000 241 21169.83 60.12 42843.82 47788.57 2014-08-29 08:31:32.000 241 21169.80 60.10 42843.85 47788.58 2014-08-29 08:31:33.000 241 21169.78 60.04 42843.86 47788.58 2014-08-29 08:31:34.000 241 21169.71 59.96 42843.92 47788.59 2014-08-29 08:31:35.000 241 21169.68 59.90 42843.93 47788.58 2014-08-29 08:31:36.000 241 21169.71 59.88 42843.95 47788.61 2014-08-29 08:31:37.000 241 21169.68 59.83 42843.93 47788.61 2014-08-29 08:31:38.000 241 21169.63 59.77 42843.97 47788.64 2014-08-29 08:31:39.000 241 21169.60 59.72 42843.98 47788.63 2014-08-29 08:31:40.000 241 21169.60 59.69 42843.98 47788.63 2014-08-29 08:31:41.000 241 21169.59 59.67 42843.99 47788.64 2014-08-29 08:31:42.000 241 21169.62 59.66 42843.99 47788.66 2014-08-29 08:31:43.000 241 21169.60 59.68 42844.00 47788.67 2014-08-29 08:31:44.000 241 21169.59 59.67 42844.03 47788.67 2014-08-29 08:31:45.000 241 21169.61 59.67 42844.06 47788.66 2014-08-29 08:31:46.000 241 21169.60 59.67 42844.03 47788.67 2014-08-29 08:31:47.000 241 21169.58 59.66 42844.06 47788.64 2014-08-29 08:31:48.000 241 21169.58 59.65 42844.01 47788.65 2014-08-29 08:31:49.000 241 21169.59 59.68 42844.00 47788.66 2014-08-29 08:31:50.000 241 21169.60 59.73 42843.97 47788.63 2014-08-29 08:31:51.000 241 21169.58 59.73 42843.97 47788.60 2014-08-29 08:31:52.000 241 21169.55 59.72 42843.97 47788.57 2014-08-29 08:31:53.000 241 21169.55 59.71 42843.91 47788.55 2014-08-29 08:31:54.000 241 21169.52 59.70 42843.94 47788.52 2014-08-29 08:31:55.000 241 21169.52 59.73 42843.92 47788.54 2014-08-29 08:31:56.000 241 21169.51 59.72 42843.94 47788.51 2014-08-29 08:31:57.000 241 21169.51 59.73 42843.92 47788.49 2014-08-29 08:31:58.000 241 21169.50 59.74 42843.92 47788.51 2014-08-29 08:31:59.000 241 21169.50 59.73 42843.96 47788.51 2014-08-29 08:32:00.000 241 21169.51 59.73 42843.95 47788.53 2014-08-29 08:32:01.000 241 21169.52 59.74 42843.96 47788.53 2014-08-29 08:32:02.000 241 21169.57 59.72 42843.98 47788.52 2014-08-29 08:32:03.000 241 21169.59 59.68 42843.94 47788.54 2014-08-29 08:32:04.000 241 21169.53 59.66 42843.91 47788.55 2014-08-29 08:32:05.000 241 21169.51 59.62 42843.91 47788.53 2014-08-29 08:32:06.000 241 21169.45 59.60 42843.95 47788.50 2014-08-29 08:32:07.000 241 21169.43 59.57 42843.97 47788.54 2014-08-29 08:32:08.000 241 21169.44 59.56 42843.94 47788.50 2014-08-29 08:32:09.000 241 21169.41 59.53 42843.92 47788.50 2014-08-29 08:32:10.000 241 21169.38 59.45 42843.94 47788.48 2014-08-29 08:32:11.000 241 21169.36 59.38 42843.97 47788.48 2014-08-29 08:32:12.000 241 21169.35 59.36 42844.04 47788.52 2014-08-29 08:32:13.000 241 21169.34 59.33 42844.06 47788.53 2014-08-29 08:32:14.000 241 21169.31 59.36 42844.06 47788.56 2014-08-29 08:32:15.000 241 21169.31 59.40 42844.11 47788.59 2014-08-29 08:32:16.000 241 21169.33 59.41 42844.14 47788.62 2014-08-29 08:32:17.000 241 21169.33 59.44 42844.14 47788.62 2014-08-29 08:32:18.000 241 21169.37 59.48 42844.16 47788.65 2014-08-29 08:32:19.000 241 21169.36 59.50 42844.17 47788.69 2014-08-29 08:32:20.000 241 21169.37 59.54 42844.20 47788.70 2014-08-29 08:32:21.000 241 21169.42 59.60 42844.22 47788.73 2014-08-29 08:32:22.000 241 21169.49 59.68 42844.22 47788.75 2014-08-29 08:32:23.000 241 21169.54 59.74 42844.19 47788.76 2014-08-29 08:32:24.000 241 21169.57 59.77 42844.20 47788.77 2014-08-29 08:32:25.000 241 21169.58 59.81 42844.16 47788.77 2014-08-29 08:32:26.000 241 21169.54 59.91 42844.12 47788.75 2014-08-29 08:32:27.000 241 21169.52 59.97 42844.10 47788.74 2014-08-29 08:32:28.000 241 21169.53 59.99 42844.10 47788.70 2014-08-29 08:32:29.000 241 21169.53 60.00 42844.07 47788.70 2014-08-29 08:32:30.000 241 21169.50 60.03 42844.06 47788.66 2014-08-29 08:32:31.000 241 21169.43 60.06 42844.04 47788.64 2014-08-29 08:32:32.000 241 21169.39 60.09 42844.02 47788.61 2014-08-29 08:32:33.000 241 21169.39 60.07 42844.00 47788.56 2014-08-29 08:32:34.000 241 21169.37 60.06 42843.98 47788.54 2014-08-29 08:32:35.000 241 21169.36 60.05 42843.98 47788.52 2014-08-29 08:32:36.000 241 21169.34 60.06 42843.97 47788.50 2014-08-29 08:32:37.000 241 21169.30 60.05 42843.95 47788.48 2014-08-29 08:32:38.000 241 21169.29 60.04 42843.94 47788.46 2014-08-29 08:32:39.000 241 21169.29 60.04 42843.95 47788.47 2014-08-29 08:32:40.000 241 21169.29 60.04 42843.94 47788.46 2014-08-29 08:32:41.000 241 21169.25 60.06 42843.95 47788.47 2014-08-29 08:32:42.000 241 21169.26 60.09 42843.94 47788.44 2014-08-29 08:32:43.000 241 21169.31 60.10 42843.95 47788.44 2014-08-29 08:32:44.000 241 21169.30 60.09 42843.96 47788.45 2014-08-29 08:32:45.000 241 21169.30 60.13 42843.97 47788.43 2014-08-29 08:32:46.000 241 21169.33 60.21 42843.93 47788.45 2014-08-29 08:32:47.000 241 21169.33 60.30 42843.92 47788.40 2014-08-29 08:32:48.000 241 21169.31 60.32 42843.88 47788.41 2014-08-29 08:32:49.000 241 21169.26 60.30 42843.85 47788.36 2014-08-29 08:32:50.000 241 21169.21 60.25 42843.87 47788.34 2014-08-29 08:32:51.000 241 21169.23 60.22 42843.92 47788.37 2014-08-29 08:32:52.000 241 21169.25 60.21 42843.95 47788.39 2014-08-29 08:32:53.000 241 21169.24 60.19 42843.96 47788.40 2014-08-29 08:32:54.000 241 21169.24 60.14 42844.01 47788.43 2014-08-29 08:32:55.000 241 21169.24 60.05 42844.03 47788.46 2014-08-29 08:32:56.000 241 21169.27 60.04 42844.11 47788.50 2014-08-29 08:32:57.000 241 21169.30 59.99 42844.14 47788.58 2014-08-29 08:32:58.000 241 21169.32 60.01 42844.20 47788.64 2014-08-29 08:32:59.000 241 21169.33 60.01 42844.19 47788.68 2014-08-29 08:33:00.000 241 21169.34 60.02 42844.18 47788.69 2014-08-29 08:33:01.000 241 21169.38 60.05 42844.17 47788.72 2014-08-29 08:33:02.000 241 21169.41 60.06 42844.17 47788.71 2014-08-29 08:33:03.000 241 21169.39 60.05 42844.20 47788.72 2014-08-29 08:33:04.000 241 21169.42 60.02 42844.24 47788.71 2014-08-29 08:33:05.000 241 21169.39 59.98 42844.25 47788.75 2014-08-29 08:33:06.000 241 21169.39 59.93 42844.28 47788.74 2014-08-29 08:33:07.000 241 21169.37 59.88 42844.31 47788.73 2014-08-29 08:33:08.000 241 21169.39 59.88 42844.31 47788.80 2014-08-29 08:33:09.000 241 21169.42 59.94 42844.28 47788.82 2014-08-29 08:33:10.000 241 21169.40 59.97 42844.29 47788.82 2014-08-29 08:33:11.000 241 21169.39 60.02 42844.27 47788.79 2014-08-29 08:33:12.000 241 21169.38 60.02 42844.23 47788.79 2014-08-29 08:33:13.000 241 21169.37 60.04 42844.22 47788.76 2014-08-29 08:33:14.000 241 21169.31 60.06 42844.22 47788.71 2014-08-29 08:33:15.000 241 21169.30 60.06 42844.19 47788.70 2014-08-29 08:33:16.000 241 21169.29 60.07 42844.20 47788.67 2014-08-29 08:33:17.000 241 21169.28 60.07 42844.18 47788.67 2014-08-29 08:33:18.000 241 21169.27 60.07 42844.17 47788.66 2014-08-29 08:33:19.000 241 21169.26 60.09 42844.17 47788.65 2014-08-29 08:33:20.000 241 21169.28 60.10 42844.20 47788.66 2014-08-29 08:33:21.000 241 21169.30 60.08 42844.20 47788.67 2014-08-29 08:33:22.000 241 21169.32 60.08 42844.18 47788.67 2014-08-29 08:33:23.000 241 21169.32 60.09 42844.21 47788.71 2014-08-29 08:33:24.000 241 21169.28 60.14 42844.21 47788.71 2014-08-29 08:33:25.000 241 21169.27 60.17 42844.19 47788.67 2014-08-29 08:33:26.000 241 21169.31 60.19 42844.13 47788.64 2014-08-29 08:33:27.000 241 21169.31 60.19 42844.13 47788.64 2014-08-29 08:33:28.000 241 21169.26 60.28 42844.17 47788.60 2014-08-29 08:33:29.000 241 21169.23 60.38 42844.07 47788.59 2014-08-29 08:33:30.000 241 21169.22 60.46 42844.01 47788.53 2014-08-29 08:33:31.000 241 21169.20 60.45 42843.98 47788.45 2014-08-29 08:33:32.000 241 21169.17 60.46 42843.96 47788.44 2014-08-29 08:33:33.000 241 21169.17 60.49 42843.92 47788.40 2014-08-29 08:33:34.000 241 21169.19 60.45 42843.93 47788.39 2014-08-29 08:33:35.000 241 21169.22 60.38 42843.99 47788.40 2014-08-29 08:33:36.000 241 21169.24 60.36 42844.00 47788.45 2014-08-29 08:33:37.000 241 21169.25 60.43 42844.05 47788.52 2014-08-29 08:33:38.000 241 21169.25 60.45 42844.06 47788.51 2014-08-29 08:33:39.000 241 21169.25 60.44 42844.09 47788.54 2014-08-29 08:33:40.000 241 21169.24 60.44 42844.07 47788.51 2014-08-29 08:33:41.000 241 21169.26 60.37 42844.09 47788.53 2014-08-29 08:33:42.000 241 21169.30 60.29 42844.16 47788.58 2014-08-29 08:33:43.000 241 21169.31 60.28 42844.21 47788.65 2014-08-29 08:33:44.000 241 21169.30 60.28 42844.27 47788.69 2014-08-29 08:33:45.000 241 21169.30 60.25 42844.31 47788.74 2014-08-29 08:33:46.000 241 21169.32 60.30 42844.34 47788.77 2014-08-29 08:33:47.000 241 21169.35 60.36 42844.38 47788.83 2014-08-29 08:33:48.000 241 21169.32 60.36 42844.39 47788.82 2014-08-29 08:33:49.000 241 21169.34 60.33 42844.40 47788.86 2014-08-29 08:33:50.000 241 21169.36 60.36 42844.41 47788.86 2014-08-29 08:33:51.000 241 21169.33 60.49 42844.37 47788.88 2014-08-29 08:33:52.000 241 21169.29 60.67 42844.34 47788.86 2014-08-29 08:33:53.000 241 21169.26 60.79 42844.22 47788.78 2014-08-29 08:33:54.000 241 21169.23 60.84 42844.10 47788.69 2014-08-29 08:33:55.000 241 21169.21 60.86 42844.06 47788.58 2014-08-29 08:33:56.000 241 21169.18 60.93 42844.03 47788.49 2014-08-29 08:33:57.000 241 21169.18 60.95 42843.93 47788.45 2014-08-29 08:33:58.000 241 21169.19 60.97 42843.88 47788.40 2014-08-29 08:33:59.000 241 21169.20 60.94 42843.86 47788.35 2014-08-29 08:34:00.000 241 21169.19 60.82 42843.88 47788.33 2014-08-29 08:34:01.000 241 21169.19 60.70 42843.91 47788.35 2014-08-29 08:34:02.000 241 21169.18 60.63 42843.97 47788.38 2014-08-29 08:34:03.000 241 21169.18 60.61 42844.04 47788.45 2014-08-29 08:34:04.000 241 21169.17 60.59 42844.10 47788.47 2014-08-29 08:34:05.000 241 21169.15 60.60 42844.12 47788.51 2014-08-29 08:34:06.000 241 21169.17 60.63 42844.12 47788.53 2014-08-29 08:34:07.000 241 21169.18 60.59 42844.15 47788.53 2014-08-29 08:34:08.000 241 21169.17 60.55 42844.19 47788.56 2014-08-29 08:34:09.000 241 21169.16 60.55 42844.21 47788.58 2014-08-29 08:34:10.000 241 21169.14 60.57 42844.25 47788.63 2014-08-29 08:34:11.000 241 21169.16 60.59 42844.26 47788.64 2014-08-29 08:34:12.000 241 21169.16 60.61 42844.26 47788.67 2014-08-29 08:34:13.000 241 21169.17 60.64 42844.28 47788.69 2014-08-29 08:34:14.000 241 21169.16 60.70 42844.29 47788.69 2014-08-29 08:34:15.000 241 21169.10 60.85 42844.26 47788.68 2014-08-29 08:34:16.000 241 21169.02 60.99 42844.20 47788.62 2014-08-29 08:34:17.000 241 21168.97 61.08 42844.13 47788.53 2014-08-29 08:34:18.000 241 21168.98 61.13 42844.06 47788.41 2014-08-29 08:34:19.000 241 21168.98 61.14 42844.00 47788.35 2014-08-29 08:34:20.000 241 21169.02 61.15 42843.94 47788.34 2014-08-29 08:34:21.000 241 21169.04 61.16 42843.92 47788.33 2014-08-29 08:34:22.000 241 21169.02 61.18 42843.87 47788.30 2014-08-29 08:34:23.000 241 21169.01 61.21 42843.92 47788.31 2014-08-29 08:34:24.000 241 21169.06 61.24 42843.90 47788.28 2014-08-29 08:34:25.000 241 21169.06 61.26 42843.89 47788.31 2014-08-29 08:34:26.000 241 21169.08 61.26 42843.90 47788.30 2014-08-29 08:34:27.000 241 21169.07 61.31 42843.87 47788.28 2014-08-29 08:34:28.000 241 21169.10 61.21 42843.88 47788.28 2014-08-29 08:34:29.000 241 21169.13 61.09 42843.95 47788.30 2014-08-29 08:34:30.000 241 21169.14 61.05 42843.99 47788.37 2014-08-29 08:34:31.000 241 21169.13 61.04 42844.12 47788.45 2014-08-29 08:34:32.000 241 21169.12 61.04 42844.13 47788.52 2014-08-29 08:34:33.000 241 21169.12 61.04 42844.15 47788.53 2014-08-29 08:34:34.000 241 21169.17 61.04 42844.18 47788.57 2014-08-29 08:34:35.000 241 21169.15 61.05 42844.21 47788.58 2014-08-29 08:34:36.000 241 21169.11 61.15 42844.22 47788.60 2014-08-29 08:34:37.000 241 21168.99 61.33 42844.17 47788.56 2014-08-29 08:34:38.000 241 21168.88 61.61 42844.07 47788.49 2014-08-29 08:34:39.000 241 21168.79 61.84 42843.91 47788.34 2014-08-29 08:34:40.000 241 21168.74 61.96 42843.77 47788.16 2014-08-29 08:34:41.000 241 21168.70 62.05 42843.65 47788.02 2014-08-29 08:34:42.000 241 21168.69 62.12 42843.53 47787.87 2014-08-29 08:34:43.000 241 21168.66 62.16 42843.43 47787.79 2014-08-29 08:34:44.000 241 21168.61 62.23 42843.39 47787.71 2014-08-29 08:34:45.000 241 21168.63 62.26 42843.32 47787.63 2014-08-29 08:34:46.000 241 21168.70 62.30 42843.25 47787.56 2014-08-29 08:34:47.000 241 21168.74 62.35 42843.20 47787.58 2014-08-29 08:34:48.000 241 21168.81 62.34 42843.21 47787.56 2014-08-29 08:34:49.000 241 21168.85 62.33 42843.24 47787.55 2014-08-29 08:34:50.000 241 21168.88 62.30 42843.21 47787.56 2014-08-29 08:34:51.000 241 21168.93 62.27 42843.25 47787.60 2014-08-29 08:34:52.000 241 21168.96 62.19 42843.28 47787.63 2014-08-29 08:34:53.000 241 21168.98 62.12 42843.36 47787.69 2014-08-29 08:34:54.000 241 21169.01 62.04 42843.43 47787.76 2014-08-29 08:34:55.000 241 21169.06 61.96 42843.49 47787.82 2014-08-29 08:34:56.000 241 21169.10 61.84 42843.59 47787.92 2014-08-29 08:34:57.000 241 21169.19 61.76 42843.67 47788.01 2014-08-29 08:34:58.000 241 21169.27 61.70 42843.75 47788.13 2014-08-29 08:34:59.000 241 21169.28 61.64 42843.82 47788.22 2014-08-29 08:35:00.000 241 21169.30 61.60 42843.91 47788.30 2014-08-29 08:35:01.000 241 21169.32 61.56 42843.98 47788.38 2014-08-29 08:35:02.000 241 21169.33 61.51 42844.05 47788.45 2014-08-29 08:35:03.000 241 21169.33 61.48 42844.09 47788.51 2014-08-29 08:35:04.000 241 21169.31 61.45 42844.16 47788.55 2014-08-29 08:35:05.000 241 21169.30 61.43 42844.19 47788.63 2014-08-29 08:35:06.000 241 21169.31 61.45 42844.23 47788.61 2014-08-29 08:35:07.000 241 21169.30 61.47 42844.28 47788.63 2014-08-29 08:35:08.000 241 21169.26 61.52 42844.26 47788.67 2014-08-29 08:35:09.000 241 21169.21 61.52 42844.25 47788.65 2014-08-29 08:35:10.000 241 21169.21 61.51 42844.26 47788.65 2014-08-29 08:35:11.000 241 21169.20 61.48 42844.30 47788.65 2014-08-29 08:35:12.000 241 21169.15 61.48 42844.30 47788.63 2014-08-29 08:35:13.000 241 21169.14 61.50 42844.28 47788.64 2014-08-29 08:35:14.000 241 21169.12 61.47 42844.31 47788.64 2014-08-29 08:35:15.000 241 21169.11 61.46 42844.31 47788.65 2014-08-29 08:35:16.000 241 21169.11 61.49 42844.29 47788.60 2014-08-29 08:35:17.000 241 21169.11 61.54 42844.26 47788.60 2014-08-29 08:35:18.000 241 21169.08 61.58 42844.25 47788.58 2014-08-29 08:35:19.000 241 21169.03 61.61 42844.20 47788.54 2014-08-29 08:35:20.000 241 21168.99 61.60 42844.19 47788.52 2014-08-29 08:35:21.000 241 21168.94 61.57 42844.21 47788.48 2014-08-29 08:35:22.000 241 21168.92 61.55 42844.20 47788.45 2014-08-29 08:35:23.000 241 21168.94 61.52 42844.21 47788.47 2014-08-29 08:35:24.000 241 21168.94 61.51 42844.20 47788.48 2014-08-29 08:35:25.000 241 21168.96 61.53 42844.21 47788.50 2014-08-29 08:35:26.000 241 21168.96 61.50 42844.25 47788.51 2014-08-29 08:35:27.000 241 21168.96 61.48 42844.25 47788.50 2014-08-29 08:35:28.000 241 21168.93 61.44 42844.21 47788.49 2014-08-29 08:35:29.000 241 21168.91 61.42 42844.25 47788.50 2014-08-29 08:35:30.000 241 21168.89 61.41 42844.26 47788.50 2014-08-29 08:35:31.000 241 21168.90 61.41 42844.26 47788.47 2014-08-29 08:35:32.000 241 21168.84 61.42 42844.24 47788.47 2014-08-29 08:35:33.000 241 21168.83 61.45 42844.24 47788.47 2014-08-29 08:35:34.000 241 21168.79 61.50 42844.22 47788.44 2014-08-29 08:35:35.000 241 21168.77 61.56 42844.20 47788.42 2014-08-29 08:35:36.000 241 21168.75 61.55 42844.19 47788.38 2014-08-29 08:35:37.000 241 21168.75 61.54 42844.16 47788.36 2014-08-29 08:35:38.000 241 21168.80 61.54 42844.14 47788.35 2014-08-29 08:35:39.000 241 21168.85 61.52 42844.11 47788.33 2014-08-29 08:35:40.000 241 21168.86 61.53 42844.10 47788.33 2014-08-29 08:35:41.000 241 21168.88 61.48 42844.10 47788.33 2014-08-29 08:35:42.000 241 21168.87 61.47 42844.10 47788.33 2014-08-29 08:35:43.000 241 21168.90 61.46 42844.09 47788.34 2014-08-29 08:35:44.000 241 21168.92 61.42 42844.13 47788.35 2014-08-29 08:35:45.000 241 21168.91 61.41 42844.10 47788.37 2014-08-29 08:35:46.000 241 21168.94 61.39 42844.07 47788.38 2014-08-29 08:35:47.000 241 21168.96 61.39 42844.07 47788.40 2014-08-29 08:35:48.000 241 21168.97 61.37 42844.06 47788.40 2014-08-29 08:35:49.000 241 21168.96 61.35 42844.10 47788.41 2014-08-29 08:35:50.000 241 21168.96 61.32 42844.15 47788.44 2014-08-29 08:35:51.000 241 21168.94 61.30 42844.18 47788.44 2014-08-29 08:35:52.000 241 21168.96 61.29 42844.17 47788.48 2014-08-29 08:35:53.000 241 21168.98 61.32 42844.20 47788.48 2014-08-29 08:35:54.000 241 21168.98 61.37 42844.24 47788.54 2014-08-29 08:35:55.000 241 21169.00 61.42 42844.24 47788.53 2014-08-29 08:35:56.000 241 21169.01 61.44 42844.20 47788.55 2014-08-29 08:35:57.000 241 21169.01 61.40 42844.20 47788.55 2014-08-29 08:35:58.000 241 21169.00 61.43 42844.21 47788.53 2014-08-29 08:35:59.000 241 21168.96 61.43 42844.20 47788.54 2014-08-29 08:36:00.000 241 21168.91 61.40 42844.15 47788.51 2014-08-29 08:36:01.000 241 21168.88 61.41 42844.19 47788.51 2014-08-29 08:36:02.000 241 21168.87 61.44 42844.22 47788.48 2014-08-29 08:36:03.000 241 21168.82 61.47 42844.18 47788.48 2014-08-29 08:36:04.000 241 21168.77 61.51 42844.17 47788.44 2014-08-29 08:36:05.000 241 21168.76 61.53 42844.18 47788.44 2014-08-29 08:36:06.000 241 21168.76 61.51 42844.19 47788.39 2014-08-29 08:36:07.000 241 21168.69 61.53 42844.16 47788.41 2014-08-29 08:36:08.000 241 21168.66 61.57 42844.14 47788.38 2014-08-29 08:36:09.000 241 21168.67 61.60 42844.15 47788.35 2014-08-29 08:36:10.000 241 21168.63 61.65 42844.12 47788.34 2014-08-29 08:36:11.000 241 21168.61 61.66 42844.10 47788.32 2014-08-29 08:36:12.000 241 21168.58 61.67 42844.04 47788.26 2014-08-29 08:36:13.000 241 21168.55 61.68 42844.04 47788.25 2014-08-29 08:36:14.000 241 21168.55 61.67 42844.07 47788.22 2014-08-29 08:36:15.000 241 21168.53 61.67 42844.03 47788.20 2014-08-29 08:36:16.000 241 21168.50 61.65 42844.02 47788.19 2014-08-29 08:36:17.000 241 21168.53 61.63 42844.06 47788.19 2014-08-29 08:36:18.000 241 21168.52 61.57 42844.11 47788.23 2014-08-29 08:36:19.000 241 21168.52 61.56 42844.11 47788.23 2014-08-29 08:36:20.000 241 21168.55 61.57 42844.11 47788.25 2014-08-29 08:36:21.000 241 21168.58 61.62 42844.09 47788.27 2014-08-29 08:36:22.000 241 21168.58 61.64 42844.08 47788.28 2014-08-29 08:36:23.000 241 21168.58 61.62 42844.10 47788.27 2014-08-29 08:36:24.000 241 21168.57 61.59 42844.08 47788.26 2014-08-29 08:36:25.000 241 21168.56 61.60 42844.09 47788.24 2014-08-29 08:36:26.000 241 21168.56 61.55 42844.11 47788.25 2014-08-29 08:36:27.000 241 21168.54 61.53 42844.13 47788.25 2014-08-29 08:36:28.000 241 21168.55 61.48 42844.17 47788.25 2014-08-29 08:36:29.000 241 21168.55 61.48 42844.17 47788.30 2014-08-29 08:36:30.000 241 21168.58 61.47 42844.18 47788.30 2014-08-29 08:36:31.000 241 21168.59 61.52 42844.18 47788.33 2014-08-29 08:36:32.000 241 21168.60 61.54 42844.17 47788.34 2014-08-29 08:36:33.000 241 21168.61 61.58 42844.16 47788.32 2014-08-29 08:36:34.000 241 21168.56 61.58 42844.11 47788.28 2014-08-29 08:36:35.000 241 21168.54 61.62 42844.12 47788.27 2014-08-29 08:36:36.000 241 21168.54 61.58 42844.13 47788.26 2014-08-29 08:36:37.000 241 21168.52 61.59 42844.11 47788.24 2014-08-29 08:36:38.000 241 21168.52 61.62 42844.10 47788.23 2014-08-29 08:36:39.000 241 21168.53 61.67 42844.07 47788.21 2014-08-29 08:36:40.000 241 21168.50 61.69 42844.08 47788.22 2014-08-29 08:36:41.000 241 21168.48 61.68 42844.11 47788.20 2014-08-29 08:36:42.000 241 21168.44 61.69 42844.08 47788.20 2014-08-29 08:36:43.000 241 21168.43 61.72 42844.08 47788.15 2014-08-29 08:36:44.000 241 21168.39 61.78 42844.10 47788.16 2014-08-29 08:36:45.000 241 21168.35 61.81 42844.07 47788.15 2014-08-29 08:36:46.000 241 21168.36 61.82 42844.07 47788.12 2014-08-29 08:36:47.000 241 21168.33 61.83 42844.04 47788.10 2014-08-29 08:36:48.000 241 21168.32 61.83 42844.03 47788.10 2014-08-29 08:36:49.000 241 21168.29 61.85 42844.01 47788.05 2014-08-29 08:36:50.000 241 21168.28 61.87 42844.00 47788.04 2014-08-29 08:36:51.000 241 21168.26 61.91 42844.00 47788.00 2014-08-29 08:36:52.000 241 21168.26 61.96 42843.95 47788.00 2014-08-29 08:36:53.000 241 21168.26 61.98 42843.95 47787.97 2014-08-29 08:36:54.000 241 21168.27 61.98 42843.94 47787.95 2014-08-29 08:36:55.000 241 21168.25 61.99 42843.96 47787.94 2014-08-29 08:36:56.000 241 21168.26 62.01 42843.88 47787.94 2014-08-29 08:36:57.000 241 21168.27 62.04 42843.85 47787.93 2014-08-29 08:36:58.000 241 21168.26 62.03 42843.87 47787.91 2014-08-29 08:36:59.000 241 21168.24 62.00 42843.86 47787.91 2014-08-29 08:37:00.000 241 21168.21 62.04 42843.88 47787.89 2014-08-29 08:37:01.000 241 21168.22 62.05 42843.88 47787.89 2014-08-29 08:37:02.000 241 21168.24 62.04 42843.85 47787.85 2014-08-29 08:37:03.000 241 21168.24 62.06 42843.83 47787.86 2014-08-29 08:37:04.000 241 21168.26 62.08 42843.82 47787.88 2014-08-29 08:37:05.000 241 21168.25 62.08 42843.86 47787.84 2014-08-29 08:37:06.000 241 21168.30 62.08 42843.84 47787.86 2014-08-29 08:37:07.000 241 21168.29 62.08 42843.79 47787.83 2014-08-29 08:37:08.000 241 21168.32 62.11 42843.79 47787.82 2014-08-29 08:37:09.000 241 21168.32 62.14 42843.77 47787.83 2014-08-29 08:37:10.000 241 21168.33 62.13 42843.75 47787.83 2014-08-29 08:37:11.000 241 21168.34 62.12 42843.75 47787.81 2014-08-29 08:37:12.000 241 21168.35 62.10 42843.76 47787.82 2014-08-29 08:37:13.000 241 21168.32 62.07 42843.79 47787.82 2014-08-29 08:37:14.000 241 21168.33 62.04 42843.80 47787.84 2014-08-29 08:37:15.000 241 21168.37 62.03 42843.81 47787.86 2014-08-29 08:37:16.000 241 21168.40 62.04 42843.83 47787.90 2014-08-29 08:37:17.000 241 21168.42 62.05 42843.85 47787.91 2014-08-29 08:37:18.000 241 21168.41 62.05 42843.83 47787.91 2014-08-29 08:37:19.000 241 21168.42 62.03 42843.84 47787.93 2014-08-29 08:37:20.000 241 21168.41 62.02 42843.84 47787.90 2014-08-29 08:37:21.000 241 21168.40 62.00 42843.83 47787.90 2014-08-29 08:37:22.000 241 21168.43 62.01 42843.85 47787.93 2014-08-29 08:37:23.000 241 21168.42 62.05 42843.83 47787.93 2014-08-29 08:37:24.000 241 21168.43 62.02 42843.81 47787.93 2014-08-29 08:37:25.000 241 21168.44 62.01 42843.80 47787.95 2014-08-29 08:37:26.000 241 21168.44 62.05 42843.83 47787.94 2014-08-29 08:37:27.000 241 21168.44 62.07 42843.81 47787.93 2014-08-29 08:37:28.000 241 21168.46 62.07 42843.80 47787.92 2014-08-29 08:37:29.000 241 21168.46 62.10 42843.79 47787.93 2014-08-29 08:37:30.000 241 21168.47 62.11 42843.79 47787.91 2014-08-29 08:37:31.000 241 21168.52 62.11 42843.79 47787.94 2014-08-29 08:37:32.000 241 21168.52 62.10 42843.82 47787.93 2014-08-29 08:37:33.000 241 21168.53 62.11 42843.82 47787.94 2014-08-29 08:37:34.000 241 21168.54 62.11 42843.83 47787.95 2014-08-29 08:37:35.000 241 21168.57 62.13 42843.79 47787.98 2014-08-29 08:37:36.000 241 21168.58 62.18 42843.77 47787.96 2014-08-29 08:37:37.000 241 21168.62 62.21 42843.70 47787.92 2014-08-29 08:37:38.000 241 21168.64 62.24 42843.68 47787.91 2014-08-29 08:37:39.000 241 21168.70 62.25 42843.68 47787.90 2014-08-29 08:37:40.000 241 21168.76 62.22 42843.66 47787.91 2014-08-29 08:37:41.000 241 21168.77 62.17 42843.67 47787.89 2014-08-29 08:37:42.000 241 21168.79 62.14 42843.68 47787.95 2014-08-29 08:37:43.000 241 21168.80 62.14 42843.71 47787.96 2014-08-29 08:37:44.000 241 21168.78 62.11 42843.70 47787.96 2014-08-29 08:37:45.000 241 21168.79 62.09 42843.74 47787.99 2014-08-29 08:37:46.000 241 21168.77 62.09 42843.78 47788.00 2014-08-29 08:37:47.000 241 21168.72 62.11 42843.74 47788.03 2014-08-29 08:37:48.000 241 21168.67 62.24 42843.72 47787.99 2014-08-29 08:37:49.000 241 21168.61 62.39 42843.64 47787.96 2014-08-29 08:37:50.000 241 21168.54 62.46 42843.57 47787.85 2014-08-29 08:37:51.000 241 21168.51 62.50 42843.49 47787.74 2014-08-29 08:37:52.000 241 21168.55 62.52 42843.42 47787.65 2014-08-29 08:37:53.000 241 21168.56 62.55 42843.32 47787.64 2014-08-29 08:37:54.000 241 21168.56 62.56 42843.31 47787.58 2014-08-29 08:37:55.000 241 21168.57 62.53 42843.28 47787.56 2014-08-29 08:37:56.000 241 21168.61 62.53 42843.26 47787.55 2014-08-29 08:37:57.000 241 21168.65 62.46 42843.30 47787.56 2014-08-29 08:37:58.000 241 21168.74 62.41 42843.32 47787.58 2014-08-29 08:37:59.000 241 21168.76 62.34 42843.34 47787.64 2014-08-29 08:38:00.000 241 21168.71 62.37 42843.38 47787.66 2014-08-29 08:38:01.000 241 21168.68 62.47 42843.38 47787.66 2014-08-29 08:38:02.000 241 21168.69 62.51 42843.34 47787.62 2014-08-29 08:38:03.000 241 21168.72 62.49 42843.26 47787.61 2014-08-29 08:38:04.000 241 21168.71 62.49 42843.25 47787.58 2014-08-29 08:38:05.000 241 21168.71 62.47 42843.27 47787.59 2014-08-29 08:38:06.000 241 21168.71 62.49 42843.25 47787.57 2014-08-29 08:38:07.000 241 21168.71 62.48 42843.22 47787.56 2014-08-29 08:38:08.000 241 21168.72 62.44 42843.25 47787.56 2014-08-29 08:38:09.000 241 21168.73 62.40 42843.27 47787.57 2014-08-29 08:38:10.000 241 21168.77 62.34 42843.31 47787.59 2014-08-29 08:38:11.000 241 21168.78 62.29 42843.36 47787.63 2014-08-29 08:38:12.000 241 21168.81 62.24 42843.43 47787.67 2014-08-29 08:38:13.000 241 21168.85 62.16 42843.47 47787.74 2014-08-29 08:38:14.000 241 21168.89 62.14 42843.54 47787.80 2014-08-29 08:38:15.000 241 21168.95 62.17 42843.58 47787.90 2014-08-29 08:38:16.000 241 21169.01 62.19 42843.58 47787.94 2014-08-29 08:38:17.000 241 21169.02 62.21 42843.62 47787.98 2014-08-29 08:38:18.000 241 21169.02 62.16 42843.64 47788.01 2014-08-29 08:38:19.000 241 21169.01 62.13 42843.63 47788.03 2014-08-29 08:38:20.000 241 21168.99 62.13 42843.66 47788.05 2014-08-29 08:38:21.000 241 21168.98 62.11 42843.70 47788.08 2014-08-29 08:38:22.000 241 21169.00 62.10 42843.70 47788.09 2014-08-29 08:38:23.000 241 21169.01 62.10 42843.75 47788.11 2014-08-29 08:38:24.000 241 21169.01 62.10 42843.74 47788.13 2014-08-29 08:38:25.000 241 21169.03 62.13 42843.76 47788.12 2014-08-29 08:38:26.000 241 21169.04 62.16 42843.76 47788.15 2014-08-29 08:38:27.000 241 21168.99 62.17 42843.74 47788.15 2014-08-29 08:38:28.000 241 21168.97 62.14 42843.77 47788.16 2014-08-29 08:38:29.000 241 21168.97 62.13 42843.82 47788.15 2014-08-29 08:38:30.000 241 21168.97 62.14 42843.84 47788.15 2014-08-29 08:38:31.000 241 21168.97 62.15 42843.83 47788.17 2014-08-29 08:38:32.000 241 21168.98 62.15 42843.83 47788.18 2014-08-29 08:38:33.000 241 21169.00 62.10 42843.83 47788.20 2014-08-29 08:38:34.000 241 21168.98 62.10 42843.86 47788.19 2014-08-29 08:38:35.000 241 21168.95 62.08 42843.91 47788.22 2014-08-29 08:38:36.000 241 21168.95 62.07 42843.91 47788.24 2014-08-29 08:38:37.000 241 21168.97 62.06 42843.96 47788.26 2014-08-29 08:38:38.000 241 21168.97 62.05 42843.97 47788.28 2014-08-29 08:38:39.000 241 21169.00 62.09 42843.95 47788.29 2014-08-29 08:38:40.000 241 21169.02 62.10 42843.97 47788.30 2014-08-29 08:38:41.000 241 21169.05 62.11 42843.96 47788.31 2014-08-29 08:38:42.000 241 21169.07 62.12 42843.98 47788.34 2014-08-29 08:38:43.000 241 21169.07 62.14 42843.93 47788.34 2014-08-29 08:38:44.000 241 21169.10 62.13 42843.94 47788.35 2014-08-29 08:38:45.000 241 21169.12 62.14 42843.92 47788.34 2014-08-29 08:38:46.000 241 21169.12 62.15 42843.91 47788.36 2014-08-29 08:38:47.000 241 21169.17 62.15 42843.86 47788.32 2014-08-29 08:38:48.000 241 21169.21 62.15 42843.86 47788.34 2014-08-29 08:38:49.000 241 21169.24 62.19 42843.85 47788.34 2014-08-29 08:38:50.000 241 21169.26 62.17 42843.84 47788.32 2014-08-29 08:38:51.000 241 21169.27 62.12 42843.84 47788.34 2014-08-29 08:38:52.000 241 21169.30 62.11 42843.85 47788.32 2014-08-29 08:38:53.000 241 21169.32 62.11 42843.81 47788.33 2014-08-29 08:38:54.000 241 21169.32 62.05 42843.85 47788.35 2014-08-29 08:38:55.000 241 21169.32 62.02 42843.89 47788.36 2014-08-29 08:38:56.000 241 21169.33 61.98 42843.92 47788.37 2014-08-29 08:38:57.000 241 21169.35 61.96 42843.92 47788.38 2014-08-29 08:38:58.000 241 21169.35 61.93 42843.91 47788.40 2014-08-29 08:38:59.000 241 21169.32 61.92 42843.89 47788.41 2014-08-29 08:39:00.000 241 21169.33 61.92 42843.92 47788.43 2014-08-29 08:39:01.000 241 21169.29 61.93 42843.92 47788.43 2014-08-29 08:39:02.000 241 21169.31 61.93 42843.91 47788.40 2014-08-29 08:39:03.000 241 21169.38 61.92 42843.93 47788.42 2014-08-29 08:39:04.000 241 21169.37 61.92 42843.89 47788.43 2014-08-29 08:39:05.000 241 21169.37 61.92 42843.88 47788.44 2014-08-29 08:39:06.000 241 21169.41 61.89 42843.91 47788.40 2014-08-29 08:39:07.000 241 21169.42 61.87 42843.91 47788.44 2014-08-29 08:39:08.000 241 21169.48 61.87 42843.90 47788.45 2014-08-29 08:39:09.000 241 21169.47 61.87 42843.96 47788.44 2014-08-29 08:39:10.000 241 21169.49 61.86 42843.90 47788.47 2014-08-29 08:39:11.000 241 21169.47 61.88 42843.89 47788.43 2014-08-29 08:39:12.000 241 21169.47 61.88 42843.87 47788.45 2014-08-29 08:39:13.000 241 21169.46 61.87 42843.88 47788.42 2014-08-29 08:39:14.000 241 21169.37 61.85 42843.86 47788.39 2014-08-29 08:39:15.000 241 21169.36 61.83 42843.86 47788.37 2014-08-29 08:39:16.000 241 21169.30 61.79 42843.82 47788.37 2014-08-29 08:39:17.000 241 21169.25 61.66 42843.82 47788.30 2014-08-29 08:39:18.000 241 21169.26 61.53 42843.86 47788.28 2014-08-29 08:39:19.000 241 21169.32 61.48 42843.88 47788.35 2014-08-29 08:39:20.000 241 21169.37 61.43 42843.89 47788.34 2014-08-29 08:39:21.000 241 21169.41 61.43 42843.88 47788.43 2014-08-29 08:39:22.000 241 21169.41 61.47 42843.94 47788.48 2014-08-29 08:39:23.000 241 21169.39 61.48 42844.00 47788.50 2014-08-29 08:39:24.000 241 21169.33 61.51 42844.03 47788.51 2014-08-29 08:39:25.000 241 21169.29 61.49 42844.04 47788.53 2014-08-29 08:39:26.000 241 21169.30 61.53 42844.03 47788.53 2014-08-29 08:39:27.000 241 21169.29 61.56 42844.04 47788.53 2014-08-29 08:39:28.000 241 21169.28 61.56 42844.07 47788.50 2014-08-29 08:39:29.000 241 21169.27 61.58 42844.04 47788.53 2014-08-29 08:39:30.000 241 21169.24 61.64 42844.02 47788.49 2014-08-29 08:39:31.000 241 21169.21 61.79 42843.94 47788.46 2014-08-29 08:39:32.000 241 21169.19 61.90 42843.84 47788.40 2014-08-29 08:39:33.000 241 21169.19 61.94 42843.75 47788.28 2014-08-29 08:39:34.000 241 21169.17 61.99 42843.67 47788.22 2014-08-29 08:39:35.000 241 21169.16 61.98 42843.66 47788.14 2014-08-29 08:39:36.000 241 21169.19 61.94 42843.64 47788.12 2014-08-29 08:39:37.000 241 21169.19 61.93 42843.59 47788.09 2014-08-29 08:39:38.000 241 21169.18 61.93 42843.56 47788.09 2014-08-29 08:39:39.000 241 21169.21 61.93 42843.57 47788.07 2014-08-29 08:39:40.000 241 21169.25 61.88 42843.58 47788.07 2014-08-29 08:39:41.000 241 21169.30 61.89 42843.55 47788.07 2014-08-29 08:39:42.000 241 21169.32 61.87 42843.52 47788.08 2014-08-29 08:39:43.000 241 21169.31 61.86 42843.54 47788.06 2014-08-29 08:39:44.000 241 21169.33 61.82 42843.57 47788.12 2014-08-29 08:39:45.000 241 21169.37 61.79 42843.56 47788.12 2014-08-29 08:39:46.000 241 21169.39 61.80 42843.58 47788.14 2014-08-29 08:39:47.000 241 21169.41 61.82 42843.63 47788.15 2014-08-29 08:39:48.000 241 21169.46 61.82 42843.63 47788.18 2014-08-29 08:39:49.000 241 21169.45 61.80 42843.61 47788.20 2014-08-29 08:39:50.000 241 21169.46 61.80 42843.62 47788.19 2014-08-29 08:39:51.000 241 21169.49 61.80 42843.64 47788.20 2014-08-29 08:39:52.000 241 21169.52 61.79 42843.63 47788.25 2014-08-29 08:39:53.000 241 21169.55 61.74 42843.66 47788.25 2014-08-29 08:39:54.000 241 21169.59 61.73 42843.70 47788.27 2014-08-29 08:39:55.000 241 21169.62 61.73 42843.70 47788.29 2014-08-29 08:39:56.000 241 21169.63 61.72 42843.66 47788.33 2014-08-29 08:39:57.000 241 21169.62 61.71 42843.69 47788.32 2014-08-29 08:39:58.000 241 21169.68 61.72 42843.72 47788.36 2014-08-29 08:39:59.000 241 21169.71 61.69 42843.73 47788.40 2014-08-29 08:40:00.000 241 21169.73 61.66 42843.73 47788.41 2014-08-29 08:40:01.000 241 21169.73 61.67 42843.72 47788.46 2014-08-29 08:40:02.000 241 21169.78 61.63 42843.74 47788.44 2014-08-29 08:40:03.000 241 21169.80 61.61 42843.79 47788.48 2014-08-29 08:40:04.000 241 21169.84 61.62 42843.81 47788.49 2014-08-29 08:40:05.000 241 21169.84 61.60 42843.81 47788.52 2014-08-29 08:40:06.000 241 21169.82 61.56 42843.80 47788.52 2014-08-29 08:40:07.000 241 21169.83 61.52 42843.81 47788.56 2014-08-29 08:40:08.000 241 21169.85 61.51 42843.86 47788.57 2014-08-29 08:40:09.000 241 21169.85 61.48 42843.86 47788.60 2014-08-29 08:40:10.000 241 21169.85 61.47 42843.87 47788.60 2014-08-29 08:40:11.000 241 21169.82 61.48 42843.89 47788.62 2014-08-29 08:40:12.000 241 21169.79 61.47 42843.92 47788.64 2014-08-29 08:40:13.000 241 21169.79 61.43 42843.94 47788.65 2014-08-29 08:40:14.000 241 21169.82 61.42 42843.95 47788.67 2014-08-29 08:40:15.000 241 21169.82 61.43 42843.97 47788.66 2014-08-29 08:40:16.000 241 21169.82 61.43 42843.98 47788.69 2014-08-29 08:40:17.000 241 21169.83 61.45 42844.00 47788.71 2014-08-29 08:40:18.000 241 21169.84 61.50 42843.97 47788.69 2014-08-29 08:40:19.000 241 21169.84 61.53 42843.95 47788.67 2014-08-29 08:40:20.000 241 21169.83 61.56 42843.94 47788.67 2014-08-29 08:40:21.000 241 21169.83 61.55 42843.91 47788.66 2014-08-29 08:40:22.000 241 21169.80 61.52 42843.91 47788.67 2014-08-29 08:40:23.000 241 21169.85 61.52 42843.92 47788.65 2014-08-29 08:40:24.000 241 21169.83 61.53 42843.92 47788.67 2014-08-29 08:40:25.000 241 21169.80 61.51 42843.93 47788.65 2014-08-29 08:40:26.000 241 21169.81 61.45 42843.97 47788.66 2014-08-29 08:40:27.000 241 21169.80 61.41 42844.00 47788.66 2014-08-29 08:40:28.000 241 21169.81 61.43 42844.01 47788.72 2014-08-29 08:40:29.000 241 21169.83 61.44 42843.99 47788.72 2014-08-29 08:40:30.000 241 21169.82 61.49 42843.99 47788.74 2014-08-29 08:40:31.000 241 21169.79 61.51 42843.98 47788.72 2014-08-29 08:40:32.000 241 21169.81 61.53 42843.98 47788.70 2014-08-29 08:40:33.000 241 21169.87 61.54 42843.98 47788.70 2014-08-29 08:40:34.000 241 21169.88 61.52 42843.94 47788.69 2014-08-29 08:40:35.000 241 21169.87 61.51 42843.95 47788.70 2014-08-29 08:40:36.000 241 21169.87 61.49 42843.95 47788.69 2014-08-29 08:40:37.000 241 21169.90 61.45 42843.97 47788.69 2014-08-29 08:40:38.000 241 21169.87 61.44 42843.99 47788.71 2014-08-29 08:40:39.000 241 21169.90 61.43 42844.02 47788.72 2014-08-29 08:40:40.000 241 21169.89 61.45 42844.00 47788.74 2014-08-29 08:40:41.000 241 21169.93 61.44 42844.02 47788.78 2014-08-29 08:40:42.000 241 21169.93 61.42 42844.04 47788.77 2014-08-29 08:40:43.000 241 21169.93 61.40 42844.05 47788.78 2014-08-29 08:40:44.000 241 21169.96 61.42 42844.02 47788.80 2014-08-29 08:40:45.000 241 21169.97 61.44 42844.03 47788.81 2014-08-29 08:40:46.000 241 21169.96 61.49 42844.03 47788.81 2014-08-29 08:40:47.000 241 21169.96 61.49 42844.01 47788.78 2014-08-29 08:40:48.000 241 21169.93 61.51 42843.99 47788.80 2014-08-29 08:40:49.000 241 21169.90 61.55 42843.98 47788.78 2014-08-29 08:40:50.000 241 21169.91 61.60 42844.02 47788.77 2014-08-29 08:40:51.000 241 21169.89 61.62 42843.96 47788.75 2014-08-29 08:40:52.000 241 21169.87 61.60 42844.01 47788.75 2014-08-29 08:40:53.000 241 21169.83 61.60 42844.03 47788.76 2014-08-29 08:40:54.000 241 21169.80 61.63 42844.02 47788.72 2014-08-29 08:40:55.000 241 21169.81 61.62 42844.00 47788.72 2014-08-29 08:40:56.000 241 21169.80 61.63 42844.00 47788.72 2014-08-29 08:40:57.000 241 21169.79 61.61 42844.02 47788.71 2014-08-29 08:40:58.000 241 21169.80 61.62 42843.99 47788.69 2014-08-29 08:40:59.000 241 21169.82 61.61 42844.01 47788.73 2014-08-29 08:41:00.000 241 21169.80 61.59 42844.02 47788.71 2014-08-29 08:41:01.000 241 21169.80 61.58 42844.02 47788.73 2014-08-29 08:41:02.000 241 21169.83 61.58 42844.02 47788.76 2014-08-29 08:41:03.000 241 21169.84 61.57 42844.06 47788.74 2014-08-29 08:41:04.000 241 21169.80 61.54 42844.06 47788.74 2014-08-29 08:41:05.000 241 21169.77 61.53 42844.04 47788.74 2014-08-29 08:41:06.000 241 21169.76 61.51 42844.06 47788.75 2014-08-29 08:41:07.000 241 21169.72 61.52 42844.09 47788.77 2014-08-29 08:41:08.000 241 21169.69 61.49 42844.06 47788.74 2014-08-29 08:41:09.000 241 21169.67 61.51 42844.07 47788.74 2014-08-29 08:41:10.000 241 21169.65 61.49 42844.07 47788.75 2014-08-29 08:41:11.000 241 21169.65 61.46 42844.06 47788.73 2014-08-29 08:41:12.000 241 21169.64 61.44 42844.12 47788.75 2014-08-29 08:41:13.000 241 21169.64 61.40 42844.17 47788.76 2014-08-29 08:41:14.000 241 21169.63 61.35 42844.17 47788.79 2014-08-29 08:41:15.000 241 21169.59 61.32 42844.18 47788.81 2014-08-29 08:41:16.000 241 21169.61 61.30 42844.21 47788.84 2014-08-29 08:41:17.000 241 21169.63 61.32 42844.19 47788.84 2014-08-29 08:41:18.000 241 21169.61 61.32 42844.19 47788.83 2014-08-29 08:41:19.000 241 21169.59 61.33 42844.20 47788.85 2014-08-29 08:41:20.000 241 21169.59 61.34 42844.19 47788.84 2014-08-29 08:41:21.000 241 21169.61 61.28 42844.21 47788.81 2014-08-29 08:41:22.000 241 21169.61 61.29 42844.19 47788.81 2014-08-29 08:41:23.000 241 21169.64 61.27 42844.20 47788.82 2014-08-29 08:41:24.000 241 21169.64 61.30 42844.20 47788.81 2014-08-29 08:41:25.000 241 21169.66 61.30 42844.17 47788.82 2014-08-29 08:41:26.000 241 21169.66 61.32 42844.11 47788.81 2014-08-29 08:41:27.000 241 21169.69 61.29 42844.10 47788.78 2014-08-29 08:41:28.000 241 21169.71 61.28 42844.12 47788.78 2014-08-29 08:41:29.000 241 21169.70 61.27 42844.16 47788.79 2014-08-29 08:41:30.000 241 21169.73 61.25 42844.15 47788.79 2014-08-29 08:41:31.000 241 21169.76 61.24 42844.13 47788.82 2014-08-29 08:41:32.000 241 21169.73 61.24 42844.09 47788.81 2014-08-29 08:41:33.000 241 21169.67 61.29 42844.09 47788.79 2014-08-29 08:41:34.000 241 21169.66 61.33 42844.09 47788.77 2014-08-29 08:41:35.000 241 21169.68 61.34 42844.07 47788.73 2014-08-29 08:41:36.000 241 21169.64 61.31 42844.04 47788.71 2014-08-29 08:41:37.000 241 21169.63 61.29 42844.02 47788.72 2014-08-29 08:41:38.000 241 21169.61 61.31 42844.02 47788.69 2014-08-29 08:41:39.000 241 21169.62 61.31 42844.04 47788.68 2014-08-29 08:41:40.000 241 21169.64 61.32 42844.04 47788.68 2014-08-29 08:41:41.000 241 21169.65 61.33 42844.05 47788.68 2014-08-29 08:41:42.000 241 21169.68 61.31 42844.08 47788.68 2014-08-29 08:41:43.000 241 21169.66 61.32 42844.04 47788.68 2014-08-29 08:41:44.000 241 21169.62 61.36 42844.06 47788.72 2014-08-29 08:41:45.000 241 21169.58 61.41 42844.06 47788.68 2014-08-29 08:41:46.000 241 21169.56 61.44 42844.02 47788.66 2014-08-29 08:41:47.000 241 21169.59 61.45 42844.03 47788.63 2014-08-29 08:41:48.000 241 21169.60 61.48 42844.02 47788.64 2014-08-29 08:41:49.000 241 21169.60 61.50 42843.99 47788.65 2014-08-29 08:41:50.000 241 21169.56 61.58 42843.97 47788.63 2014-08-29 08:41:51.000 241 21169.46 61.71 42843.93 47788.56 2014-08-29 08:41:52.000 241 21169.41 61.80 42843.85 47788.52 2014-08-29 08:41:53.000 241 21169.44 61.83 42843.82 47788.43 2014-08-29 08:41:54.000 241 21169.44 61.85 42843.74 47788.37 2014-08-29 08:41:55.000 241 21169.45 61.83 42843.75 47788.35 2014-08-29 08:41:56.000 241 21169.44 61.76 42843.78 47788.34 2014-08-29 08:41:57.000 241 21169.44 61.76 42843.78 47788.36 2014-08-29 08:41:58.000 241 21169.39 61.85 42843.77 47788.37 2014-08-29 08:41:59.000 241 21169.41 61.89 42843.75 47788.35 2014-08-29 08:42:00.000 241 21169.41 61.88 42843.69 47788.31 2014-08-29 08:42:01.000 241 21169.40 61.90 42843.67 47788.27 2014-08-29 08:42:02.000 241 21169.38 61.89 42843.66 47788.25 2014-08-29 08:42:03.000 241 21169.41 61.86 42843.63 47788.25 2014-08-29 08:42:04.000 241 21169.44 61.85 42843.65 47788.21 2014-08-29 08:42:05.000 241 21169.43 61.86 42843.63 47788.23 2014-08-29 08:42:06.000 241 21169.45 61.86 42843.64 47788.23 2014-08-29 08:42:07.000 241 21169.46 61.85 42843.63 47788.23 2014-08-29 08:42:08.000 241 21169.48 61.84 42843.64 47788.24 2014-08-29 08:42:09.000 241 21169.47 61.85 42843.65 47788.24 2014-08-29 08:42:10.000 241 21169.45 61.83 42843.63 47788.23 2014-08-29 08:42:11.000 241 21169.46 61.84 42843.62 47788.22 2014-08-29 08:42:12.000 241 21169.46 61.79 42843.63 47788.21 2014-08-29 08:42:13.000 241 21169.48 61.71 42843.61 47788.24 2014-08-29 08:42:14.000 241 21169.49 61.65 42843.65 47788.27 2014-08-29 08:42:15.000 241 21169.51 61.58 42843.67 47788.27 2014-08-29 08:42:16.000 241 21169.55 61.51 42843.76 47788.34 2014-08-29 08:42:17.000 241 21169.53 61.47 42843.77 47788.39 2014-08-29 08:42:18.000 241 21169.53 61.43 42843.85 47788.39 2014-08-29 08:42:19.000 241 21169.55 61.41 42843.85 47788.41 2014-08-29 08:42:20.000 241 21169.56 61.34 42843.86 47788.44 2014-08-29 08:42:21.000 241 21169.53 61.30 42843.86 47788.45 2014-08-29 08:42:22.000 241 21169.56 61.21 42843.88 47788.50 2014-08-29 08:42:23.000 241 21169.60 61.17 42843.88 47788.52 2014-08-29 08:42:24.000 241 21169.61 61.10 42843.92 47788.54 2014-08-29 08:42:25.000 241 21169.60 61.07 42843.93 47788.56 2014-08-29 08:42:26.000 241 21169.57 61.13 42843.93 47788.58 2014-08-29 08:42:27.000 241 21169.49 61.21 42843.88 47788.56 2014-08-29 08:42:28.000 241 21169.45 61.23 42843.85 47788.51 2014-08-29 08:42:29.000 241 21169.48 61.20 42843.84 47788.48 2014-08-29 08:42:30.000 241 21169.48 61.17 42843.86 47788.45 2014-08-29 08:42:31.000 241 21169.50 61.15 42843.87 47788.45 2014-08-29 08:42:32.000 241 21169.52 61.12 42843.89 47788.47 2014-08-29 08:42:33.000 241 21169.54 61.08 42843.93 47788.52 2014-08-29 08:42:34.000 241 21169.56 61.03 42843.95 47788.54 2014-08-29 08:42:35.000 241 21169.58 60.97 42843.96 47788.58 2014-08-29 08:42:36.000 241 21169.56 60.97 42844.03 47788.59 2014-08-29 08:42:37.000 241 21169.56 60.97 42844.05 47788.64 2014-08-29 08:42:38.000 241 21169.56 60.92 42844.06 47788.68 2014-08-29 08:42:39.000 241 21169.59 60.90 42844.09 47788.70 2014-08-29 08:42:40.000 241 21169.59 60.91 42844.15 47788.72 2014-08-29 08:42:41.000 241 21169.58 60.91 42844.14 47788.73 2014-08-29 08:42:42.000 241 21169.57 60.86 42844.16 47788.74 2014-08-29 08:42:43.000 241 21169.53 60.85 42844.16 47788.72 2014-08-29 08:42:44.000 241 21169.51 60.86 42844.09 47788.70 2014-08-29 08:42:45.000 241 21169.49 60.87 42844.09 47788.69 2014-08-29 08:42:46.000 241 21169.45 60.88 42844.07 47788.63 2014-08-29 08:42:47.000 241 21169.49 60.90 42844.05 47788.62 2014-08-29 08:42:48.000 241 21169.48 60.89 42844.06 47788.60 2014-08-29 08:42:49.000 241 21169.49 60.86 42844.00 47788.56 2014-08-29 08:42:50.000 241 21169.49 60.87 42843.99 47788.57 2014-08-29 08:42:51.000 241 21169.50 60.84 42843.97 47788.57 2014-08-29 08:42:52.000 241 21169.49 60.80 42843.97 47788.56 2014-08-29 08:42:53.000 241 21169.51 60.77 42843.98 47788.55 2014-08-29 08:42:54.000 241 21169.53 60.74 42844.00 47788.57 2014-08-29 08:42:55.000 241 21169.53 60.72 42844.01 47788.59 2014-08-29 08:42:56.000 241 21169.56 60.67 42844.02 47788.59 2014-08-29 08:42:57.000 241 21169.55 60.66 42844.02 47788.61 2014-08-29 08:42:58.000 241 21169.56 60.61 42844.02 47788.62 2014-08-29 08:42:59.000 241 21169.56 60.59 42844.04 47788.63 2014-08-29 08:43:00.000 241 21169.62 60.61 42844.01 47788.62 2014-08-29 08:43:01.000 241 21169.66 60.60 42843.99 47788.62 2014-08-29 08:43:02.000 241 21169.65 60.58 42843.92 47788.62 2014-08-29 08:43:03.000 241 21169.63 60.56 42843.91 47788.58 2014-08-29 08:43:04.000 241 21169.63 60.52 42843.93 47788.57 2014-08-29 08:43:05.000 241 21169.61 60.47 42843.95 47788.56 2014-08-29 08:43:06.000 241 21169.61 60.47 42843.95 47788.59 2014-08-29 08:43:07.000 241 21169.61 60.45 42843.97 47788.62 2014-08-29 08:43:08.000 241 21169.66 60.42 42844.04 47788.63 2014-08-29 08:43:09.000 241 21169.66 60.43 42844.01 47788.63 2014-08-29 08:43:10.000 241 21169.63 60.45 42844.04 47788.65 2014-08-29 08:43:11.000 241 21169.62 60.46 42844.05 47788.66 2014-08-29 08:43:12.000 241 21169.62 60.49 42844.04 47788.65 2014-08-29 08:43:13.000 241 21169.59 60.50 42844.03 47788.62 2014-08-29 08:43:14.000 241 21169.57 60.51 42844.02 47788.60 2014-08-29 08:43:15.000 241 21169.56 60.56 42844.01 47788.58 2014-08-29 08:43:16.000 241 21169.61 60.55 42843.96 47788.59 2014-08-29 08:43:17.000 241 21169.64 60.58 42843.95 47788.57 2014-08-29 08:43:18.000 241 21169.68 60.57 42843.94 47788.56 2014-08-29 08:43:19.000 241 21169.74 60.50 42843.91 47788.59 2014-08-29 08:43:20.000 241 21169.74 60.44 42843.91 47788.58 2014-08-29 08:43:21.000 241 21169.67 60.45 42843.88 47788.57 2014-08-29 08:43:22.000 241 21169.71 60.45 42843.91 47788.56 2014-08-29 08:43:23.000 241 21169.69 60.42 42843.94 47788.56 2014-08-29 08:43:24.000 241 21169.70 60.41 42843.98 47788.57 2014-08-29 08:43:25.000 241 21169.69 60.45 42843.98 47788.60 2014-08-29 08:43:26.000 241 21169.68 60.44 42844.02 47788.61 2014-08-29 08:43:27.000 241 21169.70 60.46 42844.04 47788.66 2014-08-29 08:43:28.000 241 21169.71 60.53 42844.11 47788.71 2014-08-29 08:43:29.000 241 21169.72 60.54 42844.05 47788.71 2014-08-29 08:43:30.000 241 21169.76 60.54 42844.06 47788.73 2014-08-29 08:43:31.000 241 21169.78 60.52 42844.13 47788.76 2014-08-29 08:43:32.000 241 21169.79 60.54 42844.16 47788.79 2014-08-29 08:43:33.000 241 21169.78 60.55 42844.16 47788.82 2014-08-29 08:43:34.000 241 21169.79 60.60 42844.20 47788.84 2014-08-29 08:43:35.000 241 21169.83 60.63 42844.21 47788.86 2014-08-29 08:43:36.000 241 21169.82 60.64 42844.20 47788.89 2014-08-29 08:43:37.000 241 21169.83 60.63 42844.20 47788.91 2014-08-29 08:43:38.000 241 21169.85 60.65 42844.25 47788.94 2014-08-29 08:43:39.000 241 21169.86 60.67 42844.25 47789.01 2014-08-29 08:43:40.000 241 21169.85 60.69 42844.32 47789.00 2014-08-29 08:43:41.000 241 21169.90 60.67 42844.33 47789.05 2014-08-29 08:43:42.000 241 21169.91 60.65 42844.35 47789.07 2014-08-29 08:43:43.000 241 21169.96 60.67 42844.35 47789.09 2014-08-29 08:43:44.000 241 21169.94 60.71 42844.36 47789.14 2014-08-29 08:43:45.000 241 21169.93 60.71 42844.36 47789.14 2014-08-29 08:43:46.000 241 21169.98 60.68 42844.39 47789.17 2014-08-29 08:43:47.000 241 21169.98 60.67 42844.40 47789.14 2014-08-29 08:43:48.000 241 21169.98 60.68 42844.40 47789.16 2014-08-29 08:43:49.000 241 21169.96 60.66 42844.39 47789.20 2014-08-29 08:43:50.000 241 21169.97 60.69 42844.42 47789.17 2014-08-29 08:43:51.000 241 21169.98 60.71 42844.43 47789.19 2014-08-29 08:43:52.000 241 21169.97 60.76 42844.40 47789.16 2014-08-29 08:43:53.000 241 21169.97 60.79 42844.38 47789.16 2014-08-29 08:43:54.000 241 21169.96 60.76 42844.37 47789.11 2014-08-29 08:43:55.000 241 21169.95 60.77 42844.33 47789.12 2014-08-29 08:43:56.000 241 21169.95 60.76 42844.29 47789.08 2014-08-29 08:43:57.000 241 21169.93 60.76 42844.29 47789.08 2014-08-29 08:43:58.000 241 21169.95 60.73 42844.34 47789.08 2014-08-29 08:43:59.000 241 21169.96 60.72 42844.31 47789.07 2014-08-29 08:44:00.000 241 21169.94 60.72 42844.28 47789.06 2014-08-29 08:44:01.000 241 21169.93 60.68 42844.26 47789.03 2014-08-29 08:44:02.000 241 21169.94 60.63 42844.28 47789.05 2014-08-29 08:44:03.000 241 21169.91 60.60 42844.24 47789.02 2014-08-29 08:44:04.000 241 21169.92 60.56 42844.26 47788.99 2014-08-29 08:44:05.000 241 21169.91 60.51 42844.25 47788.99 2014-08-29 08:44:06.000 241 21169.88 60.51 42844.24 47789.00 2014-08-29 08:44:07.000 241 21169.85 60.48 42844.23 47788.97 2014-08-29 08:44:08.000 241 21169.83 60.47 42844.24 47788.99 2014-08-29 08:44:09.000 241 21169.82 60.48 42844.28 47788.95 2014-08-29 08:44:10.000 241 21169.82 60.47 42844.26 47788.95 2014-08-29 08:44:11.000 241 21169.85 60.47 42844.25 47788.94 2014-08-29 08:44:12.000 241 21169.84 60.49 42844.23 47788.94 2014-08-29 08:44:13.000 241 21169.87 60.50 42844.21 47788.92 2014-08-29 08:44:14.000 241 21169.90 60.49 42844.17 47788.96 2014-08-29 08:44:15.000 241 21169.90 60.49 42844.18 47788.90 2014-08-29 08:44:16.000 241 21169.89 60.52 42844.16 47788.95 2014-08-29 08:44:17.000 241 21169.91 60.50 42844.16 47788.93 2014-08-29 08:44:18.000 241 21169.96 60.48 42844.16 47788.93 2014-08-29 08:44:19.000 241 21169.98 60.50 42844.17 47788.93 2014-08-29 08:44:20.000 241 21169.96 60.54 42844.16 47788.93 2014-08-29 08:44:21.000 241 21169.94 60.58 42844.14 47788.95 2014-08-29 08:44:22.000 241 21169.95 60.57 42844.13 47788.95 2014-08-29 08:44:23.000 241 21169.96 60.59 42844.16 47788.92 2014-08-29 08:44:24.000 241 21169.94 60.60 42844.17 47788.93 2014-08-29 08:44:25.000 241 21169.95 60.59 42844.15 47788.93 2014-08-29 08:44:26.000 241 21169.96 60.60 42844.18 47788.96 2014-08-29 08:44:27.000 241 21169.97 60.56 42844.17 47788.97 2014-08-29 08:44:28.000 241 21169.97 60.54 42844.18 47788.97 2014-08-29 08:44:29.000 241 21169.98 60.52 42844.19 47788.97 2014-08-29 08:44:30.000 241 21170.00 60.49 42844.19 47788.98 2014-08-29 08:44:31.000 241 21170.00 60.51 42844.23 47789.02 2014-08-29 08:44:32.000 241 21170.01 60.49 42844.21 47789.00 2014-08-29 08:44:33.000 241 21169.99 60.50 42844.21 47789.02 2014-08-29 08:44:34.000 241 21170.01 60.47 42844.24 47789.05 2014-08-29 08:44:35.000 241 21170.06 60.47 42844.24 47789.07 2014-08-29 08:44:36.000 241 21170.10 60.45 42844.28 47789.09 2014-08-29 08:44:37.000 241 21170.13 60.45 42844.30 47789.07 2014-08-29 08:44:38.000 241 21170.15 60.42 42844.28 47789.11 2014-08-29 08:44:39.000 241 21170.15 60.36 42844.25 47789.11 2014-08-29 08:44:40.000 241 21170.17 60.32 42844.26 47789.12 2014-08-29 08:44:41.000 241 21170.18 60.27 42844.27 47789.12 2014-08-29 08:44:42.000 241 21170.16 60.25 42844.30 47789.12 2014-08-29 08:44:43.000 241 21170.16 60.26 42844.29 47789.15 2014-08-29 08:44:44.000 241 21170.20 60.24 42844.28 47789.14 2014-08-29 08:44:45.000 241 21170.19 60.23 42844.29 47789.17 2014-08-29 08:44:46.000 241 21170.18 60.21 42844.32 47789.17 2014-08-29 08:44:47.000 241 21170.18 60.20 42844.33 47789.19 2014-08-29 08:44:48.000 241 21170.17 60.17 42844.35 47789.20 2014-08-29 08:44:49.000 241 21170.21 60.17 42844.37 47789.20 2014-08-29 08:44:50.000 241 21170.17 60.15 42844.41 47789.23 2014-08-29 08:44:51.000 241 21170.19 60.13 42844.39 47789.25 2014-08-29 08:44:52.000 241 21170.21 60.13 42844.42 47789.24 2014-08-29 08:44:53.000 241 21170.20 60.12 42844.37 47789.25 2014-08-29 08:44:54.000 241 21170.18 60.12 42844.41 47789.24 2014-08-29 08:44:55.000 241 21170.15 60.12 42844.37 47789.22 2014-08-29 08:44:56.000 241 21170.14 60.10 42844.36 47789.21 2014-08-29 08:44:57.000 241 21170.15 60.09 42844.35 47789.19 2014-08-29 08:44:58.000 241 21170.17 60.07 42844.34 47789.20 2014-08-29 08:44:59.000 241 21170.16 60.10 42844.34 47789.20 2014-08-29 08:45:00.000 241 21170.20 60.13 42844.33 47789.18 2014-08-29 08:45:01.000 241 21170.21 60.17 42844.30 47789.19 2014-08-29 08:45:02.000 241 21170.25 60.17 42844.29 47789.17 2014-08-29 08:45:03.000 241 21170.28 60.17 42844.27 47789.18 2014-08-29 08:45:04.000 241 21170.32 60.19 42844.28 47789.16 2014-08-29 08:45:05.000 241 21170.33 60.18 42844.28 47789.20 2014-08-29 08:45:06.000 241 21170.34 60.19 42844.29 47789.19 2014-08-29 08:45:07.000 241 21170.34 60.20 42844.29 47789.20 2014-08-29 08:45:08.000 241 21170.32 60.19 42844.29 47789.21 2014-08-29 08:45:09.000 241 21170.32 60.24 42844.29 47789.20 2014-08-29 08:45:10.000 241 21170.32 60.27 42844.30 47789.22 2014-08-29 08:45:11.000 241 21170.31 60.26 42844.29 47789.19 2014-08-29 08:45:12.000 241 21170.29 60.26 42844.26 47789.19 2014-08-29 08:45:13.000 241 21170.29 60.24 42844.23 47789.17 2014-08-29 08:45:14.000 241 21170.26 60.27 42844.24 47789.18 2014-08-29 08:45:15.000 241 21170.25 60.27 42844.25 47789.17 2014-08-29 08:45:16.000 241 21170.19 60.28 42844.24 47789.17 2014-08-29 08:45:17.000 241 21170.14 60.35 42844.23 47789.13 2014-08-29 08:45:18.000 241 21170.09 60.41 42844.17 47789.08 2014-08-29 08:45:19.000 241 21170.04 60.48 42844.16 47789.02 2014-08-29 08:45:20.000 241 21170.04 60.46 42844.09 47788.95 2014-08-29 08:45:21.000 241 21170.03 60.44 42844.08 47788.91 2014-08-29 08:45:22.000 241 21170.03 60.42 42844.05 47788.87 2014-08-29 08:45:23.000 241 21170.04 60.39 42844.05 47788.86 2014-08-29 08:45:24.000 241 21170.05 60.38 42844.05 47788.87 2014-08-29 08:45:25.000 241 21170.02 60.37 42844.05 47788.88 2014-08-29 08:45:26.000 241 21170.01 60.35 42844.01 47788.85 2014-08-29 08:45:27.000 241 21170.01 60.34 42843.98 47788.84 2014-08-29 08:45:28.000 241 21170.01 60.32 42844.01 47788.85 2014-08-29 08:45:29.000 241 21169.98 60.33 42844.02 47788.83 2014-08-29 08:45:30.000 241 21170.00 60.35 42844.01 47788.81 2014-08-29 08:45:31.000 241 21170.00 60.37 42844.01 47788.79 2014-08-29 08:45:32.000 241 21169.95 60.36 42843.99 47788.80 2014-08-29 08:45:33.000 241 21169.91 60.36 42844.01 47788.79 2014-08-29 08:45:34.000 241 21169.89 60.35 42843.97 47788.76 2014-08-29 08:45:35.000 241 21169.91 60.36 42843.95 47788.73 2014-08-29 08:45:36.000 241 21169.95 60.41 42843.91 47788.73 2014-08-29 08:45:37.000 241 21169.96 60.38 42843.92 47788.72 2014-08-29 08:45:38.000 241 21170.00 60.31 42843.92 47788.71 2014-08-29 08:45:39.000 241 21170.03 60.26 42843.92 47788.75 2014-08-29 08:45:40.000 241 21170.05 60.19 42843.95 47788.76 2014-08-29 08:45:41.000 241 21170.09 60.14 42844.02 47788.83 2014-08-29 08:45:42.000 241 21170.11 60.13 42844.05 47788.86 2014-08-29 08:45:43.000 241 21170.10 60.05 42844.06 47788.91 2014-08-29 08:45:44.000 241 21170.10 59.98 42844.11 47788.96 2014-08-29 08:45:45.000 241 21170.09 59.96 42844.16 47788.96 2014-08-29 08:45:46.000 241 21170.10 59.98 42844.18 47789.00 2014-08-29 08:45:47.000 241 21170.10 59.97 42844.20 47789.03 2014-08-29 08:45:48.000 241 21170.13 59.94 42844.17 47789.04 2014-08-29 08:45:49.000 241 21170.11 59.94 42844.18 47789.03 2014-08-29 08:45:50.000 241 21170.06 59.99 42844.21 47789.06 2014-08-29 08:45:51.000 241 21170.04 60.01 42844.20 47789.04 2014-08-29 08:45:52.000 241 21170.03 60.00 42844.17 47789.01 2014-08-29 08:45:53.000 241 21169.97 59.97 42844.17 47789.03 2014-08-29 08:45:54.000 241 21169.96 59.99 42844.16 47788.98 2014-08-29 08:45:55.000 241 21169.99 59.97 42844.16 47789.00 2014-08-29 08:45:56.000 241 21170.00 59.97 42844.16 47788.98 2014-08-29 08:45:57.000 241 21170.00 59.95 42844.16 47789.01 2014-08-29 08:45:58.000 241 21169.98 59.94 42844.13 47789.00 2014-08-29 08:45:59.000 241 21169.98 59.95 42844.12 47788.96 2014-08-29 08:46:00.000 241 21169.97 59.95 42844.12 47788.94 2014-08-29 08:46:01.000 241 21169.95 59.95 42844.10 47788.95 2014-08-29 08:46:02.000 241 21169.97 59.95 42844.11 47788.93 2014-08-29 08:46:03.000 241 21169.99 59.95 42844.09 47788.92 2014-08-29 08:46:04.000 241 21170.02 59.92 42844.09 47788.91 2014-08-29 08:46:05.000 241 21170.04 59.87 42844.10 47788.89 2014-08-29 08:46:06.000 241 21170.03 59.83 42844.10 47788.90 2014-08-29 08:46:07.000 241 21170.08 59.80 42844.08 47788.92 2014-08-29 08:46:08.000 241 21170.12 59.77 42844.11 47788.97 2014-08-29 08:46:09.000 241 21170.10 59.71 42844.13 47788.96 2014-08-29 08:46:10.000 241 21170.10 59.66 42844.20 47789.01 2014-08-29 08:46:11.000 241 21170.12 59.65 42844.17 47789.03 2014-08-29 08:46:12.000 241 21170.14 59.63 42844.20 47789.07 2014-08-29 08:46:13.000 241 21170.13 59.61 42844.21 47789.09 2014-08-29 08:46:14.000 241 21170.15 59.59 42844.24 47789.08 2014-08-29 08:46:15.000 241 21170.16 59.59 42844.22 47789.12 2014-08-29 08:46:16.000 241 21170.11 59.66 42844.23 47789.11 2014-08-29 08:46:17.000 241 21170.04 59.76 42844.19 47789.06 2014-08-29 08:46:18.000 241 21170.05 59.74 42844.13 47789.02 2014-08-29 08:46:19.000 241 21170.05 59.75 42844.09 47788.97 2014-08-29 08:46:20.000 241 21170.04 59.82 42844.08 47788.95 2014-08-29 08:46:21.000 241 21169.96 59.99 42844.00 47788.87 2014-08-29 08:46:22.000 241 21169.87 60.15 42843.92 47788.79 2014-08-29 08:46:23.000 241 21169.85 60.21 42843.81 47788.67 2014-08-29 08:46:24.000 241 21169.85 60.25 42843.74 47788.56 2014-08-29 08:46:25.000 241 21169.87 60.29 42843.68 47788.49 2014-08-29 08:46:26.000 241 21169.90 60.28 42843.65 47788.44 2014-08-29 08:46:27.000 241 21169.91 60.25 42843.61 47788.41 2014-08-29 08:46:28.000 241 21169.91 60.23 42843.58 47788.42 2014-08-29 08:46:29.000 241 21169.96 60.24 42843.60 47788.40 2014-08-29 08:46:30.000 241 21169.98 60.21 42843.58 47788.42 2014-08-29 08:46:31.000 241 21169.96 60.19 42843.60 47788.42 2014-08-29 08:46:32.000 241 21169.97 60.13 42843.62 47788.45 2014-08-29 08:46:33.000 241 21169.96 60.07 42843.68 47788.45 2014-08-29 08:46:34.000 241 21169.99 60.01 42843.72 47788.50 2014-08-29 08:46:35.000 241 21170.02 59.94 42843.75 47788.54 2014-08-29 08:46:36.000 241 21170.02 59.88 42843.80 47788.61 2014-08-29 08:46:37.000 241 21170.03 59.82 42843.85 47788.65 2014-08-29 08:46:38.000 241 21170.04 59.77 42843.90 47788.68 2014-08-29 08:46:39.000 241 21170.05 59.74 42843.92 47788.74 2014-08-29 08:46:40.000 241 21170.07 59.74 42843.94 47788.77 2014-08-29 08:46:41.000 241 21170.09 59.73 42843.95 47788.79 2014-08-29 08:46:42.000 241 21170.13 59.73 42843.96 47788.81 2014-08-29 08:46:43.000 241 21170.11 59.71 42843.96 47788.83 2014-08-29 08:46:44.000 241 21170.09 59.69 42844.04 47788.86 2014-08-29 08:46:45.000 241 21170.09 59.65 42844.05 47788.87 2014-08-29 08:46:46.000 241 21170.08 59.62 42844.07 47788.88 2014-08-29 08:46:47.000 241 21170.06 59.65 42844.07 47788.89 2014-08-29 08:46:48.000 241 21170.07 59.66 42844.08 47788.90 2014-08-29 08:46:49.000 241 21170.06 59.64 42844.08 47788.89 2014-08-29 08:46:50.000 241 21170.05 59.66 42844.07 47788.90 2014-08-29 08:46:51.000 241 21170.05 59.64 42844.06 47788.90 2014-08-29 08:46:52.000 241 21170.10 59.59 42844.06 47788.91 2014-08-29 08:46:53.000 241 21170.10 59.58 42844.06 47788.91 2014-08-29 08:46:54.000 241 21170.06 59.55 42844.06 47788.89 2014-08-29 08:46:55.000 241 21170.05 59.53 42844.05 47788.90 2014-08-29 08:46:56.000 241 21170.06 59.54 42844.04 47788.89 2014-08-29 08:46:57.000 241 21170.02 59.52 42844.06 47788.88 2014-08-29 08:46:58.000 241 21170.03 59.49 42844.07 47788.90 2014-08-29 08:46:59.000 241 21170.05 59.47 42844.09 47788.89 2014-08-29 08:47:00.000 241 21170.03 59.44 42844.06 47788.90 2014-08-29 08:47:01.000 241 21170.01 59.43 42844.10 47788.89 2014-08-29 08:47:02.000 241 21170.02 59.41 42844.12 47788.91 2014-08-29 08:47:03.000 241 21170.01 59.35 42844.14 47788.91 2014-08-29 08:47:04.000 241 21170.01 59.30 42844.18 47788.92 2014-08-29 08:47:05.000 241 21170.02 59.28 42844.21 47788.97 2014-08-29 08:47:06.000 241 21170.02 59.27 42844.23 47788.98 2014-08-29 08:47:07.000 241 21170.00 59.30 42844.25 47789.00 2014-08-29 08:47:08.000 241 21170.00 59.29 42844.22 47789.01 2014-08-29 08:47:09.000 241 21169.99 59.26 42844.22 47789.00 2014-08-29 08:47:10.000 241 21169.97 59.26 42844.22 47789.01 2014-08-29 08:47:11.000 241 21169.97 59.26 42844.25 47789.01 2014-08-29 08:47:12.000 241 21169.99 59.24 42844.24 47789.01 2014-08-29 08:47:13.000 241 21169.99 59.22 42844.26 47789.00 2014-08-29 08:47:14.000 241 21170.02 59.18 42844.25 47789.04 2014-08-29 08:47:15.000 241 21170.01 59.15 42844.24 47788.99 2014-08-29 08:47:16.000 241 21169.99 59.14 42844.26 47789.02 2014-08-29 08:47:17.000 241 21169.94 59.11 42844.28 47789.00 2014-08-29 08:47:18.000 241 21169.89 59.08 42844.29 47788.99 2014-08-29 08:47:19.000 241 21169.88 59.04 42844.30 47789.03 2014-08-29 08:47:20.000 241 21169.92 59.05 42844.35 47789.03 2014-08-29 08:47:21.000 241 21169.92 59.05 42844.33 47789.04 2014-08-29 08:47:22.000 241 21169.93 59.04 42844.29 47789.02 2014-08-29 08:47:23.000 241 21169.93 59.05 42844.31 47789.03 2014-08-29 08:47:24.000 241 21169.92 59.01 42844.32 47789.03 2014-08-29 08:47:25.000 241 21169.93 58.95 42844.34 47789.04 2014-08-29 08:47:26.000 241 21169.95 58.88 42844.29 47789.07 2014-08-29 08:47:27.000 241 21169.98 58.85 42844.30 47789.09 2014-08-29 08:47:28.000 241 21169.98 58.82 42844.33 47789.11 2014-08-29 08:47:29.000 241 21169.97 58.80 42844.39 47789.13 2014-08-29 08:47:30.000 241 21169.98 58.76 42844.41 47789.12 2014-08-29 08:47:31.000 241 21170.01 58.73 42844.41 47789.16 2014-08-29 08:47:32.000 241 21170.03 58.71 42844.44 47789.20 2014-08-29 08:47:33.000 241 21170.04 58.69 42844.45 47789.20 2014-08-29 08:47:34.000 241 21170.04 58.68 42844.45 47789.20 2014-08-29 08:47:35.000 241 21170.03 58.67 42844.45 47789.22 2014-08-29 08:47:36.000 241 21170.04 58.66 42844.45 47789.24 2014-08-29 08:47:37.000 241 21170.05 58.66 42844.45 47789.25 2014-08-29 08:47:38.000 241 21170.08 58.64 42844.47 47789.25 2014-08-29 08:47:39.000 241 21170.06 58.62 42844.49 47789.25 2014-08-29 08:47:40.000 241 21170.10 58.62 42844.48 47789.28 2014-08-29 08:47:41.000 241 21170.11 58.65 42844.50 47789.29 2014-08-29 08:47:42.000 241 21170.09 58.69 42844.50 47789.28 2014-08-29 08:47:43.000 241 21170.13 58.64 42844.51 47789.30 2014-08-29 08:47:44.000 241 21170.18 58.59 42844.51 47789.31 2014-08-29 08:47:45.000 241 21170.14 58.56 42844.54 47789.30 2014-08-29 08:47:46.000 241 21170.10 58.56 42844.55 47789.33 2014-08-29 08:47:47.000 241 21170.09 58.56 42844.54 47789.34 2014-08-29 08:47:48.000 241 21170.07 58.56 42844.54 47789.33 2014-08-29 08:47:49.000 241 21170.04 58.54 42844.55 47789.33 2014-08-29 08:47:50.000 241 21170.03 58.51 42844.54 47789.33 2014-08-29 08:47:51.000 241 21170.01 58.52 42844.54 47789.31 2014-08-29 08:47:52.000 241 21170.00 58.52 42844.55 47789.33 2014-08-29 08:47:53.000 241 21169.94 58.53 42844.57 47789.31 2014-08-29 08:47:54.000 241 21169.90 58.51 42844.58 47789.31 2014-08-29 08:47:55.000 241 21169.85 58.49 42844.57 47789.29 2014-08-29 08:47:56.000 241 21169.86 58.49 42844.60 47789.30 2014-08-29 08:47:57.000 241 21169.87 58.48 42844.59 47789.27 2014-08-29 08:47:58.000 241 21169.85 58.52 42844.57 47789.29 2014-08-29 08:47:59.000 241 21169.85 58.51 42844.57 47789.26 2014-08-29 08:48:00.000 241 21169.79 58.51 42844.58 47789.22 2014-08-29 08:48:01.000 241 21169.76 58.51 42844.60 47789.21 2014-08-29 08:48:02.000 241 21169.76 58.54 42844.55 47789.22 2014-08-29 08:48:03.000 241 21169.72 58.56 42844.54 47789.20 2014-08-29 08:48:04.000 241 21169.73 58.58 42844.56 47789.18 2014-08-29 08:48:05.000 241 21169.73 58.57 42844.51 47789.16 2014-08-29 08:48:06.000 241 21169.71 58.57 42844.49 47789.12 2014-08-29 08:48:07.000 241 21169.68 58.60 42844.45 47789.13 2014-08-29 08:48:08.000 241 21169.67 58.59 42844.44 47789.11 2014-08-29 08:48:09.000 241 21169.66 58.57 42844.43 47789.08 2014-08-29 08:48:10.000 241 21169.64 58.54 42844.44 47789.08 2014-08-29 08:48:11.000 241 21169.66 58.53 42844.42 47789.05 2014-08-29 08:48:12.000 241 21169.65 58.51 42844.43 47789.07 2014-08-29 08:48:13.000 241 21169.65 58.51 42844.46 47789.05 2014-08-29 08:48:14.000 241 21169.61 58.50 42844.44 47789.04 2014-08-29 08:48:15.000 241 21169.55 58.53 42844.41 47789.05 2014-08-29 08:48:16.000 241 21169.53 58.56 42844.38 47789.01 2014-08-29 08:48:17.000 241 21169.56 58.55 42844.38 47788.98 2014-08-29 08:48:18.000 241 21169.54 58.56 42844.34 47788.97 2014-08-29 08:48:19.000 241 21169.54 58.54 42844.34 47788.91 2014-08-29 08:48:20.000 241 21169.54 58.51 42844.32 47788.91 2014-08-29 08:48:21.000 241 21169.55 58.50 42844.32 47788.90 2014-08-29 08:48:22.000 241 21169.56 58.52 42844.28 47788.88 2014-08-29 08:48:23.000 241 21169.55 58.53 42844.27 47788.89 2014-08-29 08:48:24.000 241 21169.56 58.56 42844.26 47788.86 2014-08-29 08:48:25.000 241 21169.53 58.59 42844.22 47788.82 2014-08-29 08:48:26.000 241 21169.52 58.57 42844.17 47788.78 2014-08-29 08:48:27.000 241 21169.51 58.55 42844.18 47788.74 2014-08-29 08:48:28.000 241 21169.51 58.53 42844.14 47788.72 2014-08-29 08:48:29.000 241 21169.51 58.51 42844.17 47788.74 2014-08-29 08:48:30.000 241 21169.47 58.53 42844.16 47788.71 2014-08-29 08:48:31.000 241 21169.47 58.51 42844.16 47788.73 2014-08-29 08:48:32.000 241 21169.47 58.50 42844.18 47788.72 2014-08-29 08:48:33.000 241 21169.50 58.50 42844.22 47788.75 2014-08-29 08:48:34.000 241 21169.50 58.50 42844.21 47788.76 2014-08-29 08:48:35.000 241 21169.52 58.53 42844.21 47788.77 2014-08-29 08:48:36.000 241 21169.50 58.55 42844.21 47788.76 2014-08-29 08:48:37.000 241 21169.54 58.55 42844.23 47788.77 2014-08-29 08:48:38.000 241 21169.56 58.59 42844.25 47788.78 2014-08-29 08:48:39.000 241 21169.55 58.62 42844.24 47788.79 2014-08-29 08:48:40.000 241 21169.56 58.61 42844.22 47788.78 2014-08-29 08:48:41.000 241 21169.54 58.66 42844.19 47788.77 2014-08-29 08:48:42.000 241 21169.43 58.85 42844.17 47788.78 2014-08-29 08:48:43.000 241 21169.37 59.02 42844.07 47788.69 2014-08-29 08:48:44.000 241 21169.31 59.13 42843.91 47788.55 2014-08-29 08:48:45.000 241 21169.29 59.23 42843.80 47788.43 2014-08-29 08:48:46.000 241 21169.27 59.28 42843.72 47788.33 2014-08-29 08:48:47.000 241 21169.26 59.34 42843.68 47788.25 2014-08-29 08:48:48.000 241 21169.27 59.34 42843.63 47788.19 2014-08-29 08:48:49.000 241 21169.27 59.32 42843.57 47788.14 2014-08-29 08:48:50.000 241 21169.20 59.35 42843.55 47788.09 2014-08-29 08:48:51.000 241 21169.21 59.35 42843.54 47788.07 2014-08-29 08:48:52.000 241 21169.19 59.41 42843.50 47788.02 2014-08-29 08:48:53.000 241 21169.17 59.47 42843.46 47787.97 2014-08-29 08:48:54.000 241 21169.13 59.47 42843.39 47787.94 2014-08-29 08:48:55.000 241 21169.08 59.46 42843.37 47787.85 2014-08-29 08:48:56.000 241 21169.05 59.43 42843.36 47787.84 2014-08-29 08:48:57.000 241 21169.08 59.39 42843.32 47787.79 2014-08-29 08:48:58.000 241 21169.06 59.34 42843.36 47787.80 2014-08-29 08:48:59.000 241 21169.12 59.23 42843.40 47787.81 2014-08-29 08:49:00.000 241 21169.10 59.15 42843.43 47787.86 2014-08-29 08:49:01.000 241 21169.09 59.19 42843.46 47787.92 2014-08-29 08:49:02.000 241 21169.12 59.20 42843.45 47787.92 2014-08-29 08:49:03.000 241 21169.15 59.19 42843.44 47787.93 2014-08-29 08:49:04.000 241 21169.18 59.23 42843.42 47787.93 2014-08-29 08:49:05.000 241 21169.24 59.23 42843.40 47787.97 2014-08-29 08:49:06.000 241 21169.25 59.23 42843.42 47787.97 2014-08-29 08:49:07.000 241 21169.27 59.18 42843.46 47787.98 2014-08-29 08:49:08.000 241 21169.31 59.16 42843.50 47788.00 2014-08-29 08:49:09.000 241 21169.29 59.18 42843.53 47788.02 2014-08-29 08:49:10.000 241 21169.27 59.17 42843.56 47788.03 2014-08-29 08:49:11.000 241 21169.27 59.13 42843.55 47788.06 2014-08-29 08:49:12.000 241 21169.26 59.13 42843.54 47788.06 2014-08-29 08:49:13.000 241 21169.21 59.14 42843.58 47788.07 2014-08-29 08:49:14.000 241 21169.11 59.24 42843.57 47788.06 2014-08-29 08:49:15.000 241 21169.03 59.34 42843.49 47787.98 2014-08-29 08:49:16.000 241 21168.99 59.39 42843.42 47787.91 2014-08-29 08:49:17.000 241 21168.97 59.40 42843.38 47787.81 2014-08-29 08:49:18.000 241 21168.96 59.39 42843.33 47787.75 2014-08-29 08:49:19.000 241 21168.94 59.37 42843.30 47787.73 2014-08-29 08:49:20.000 241 21168.97 59.37 42843.30 47787.73 2014-08-29 08:49:21.000 241 21168.97 59.36 42843.33 47787.71 2014-08-29 08:49:22.000 241 21169.00 59.33 42843.31 47787.74 2014-08-29 08:49:23.000 241 21169.02 59.26 42843.31 47787.77 2014-08-29 08:49:24.000 241 21169.06 59.23 42843.40 47787.78 2014-08-29 08:49:25.000 241 21169.08 59.20 42843.44 47787.82 2014-08-29 08:49:26.000 241 21169.12 59.17 42843.47 47787.90 2014-08-29 08:49:27.000 241 21169.16 59.18 42843.48 47787.92 2014-08-29 08:49:28.000 241 21169.18 59.18 42843.50 47787.96 2014-08-29 08:49:29.000 241 21169.22 59.20 42843.53 47787.97 2014-08-29 08:49:30.000 241 21169.24 59.18 42843.49 47788.04 2014-08-29 08:49:31.000 241 21169.27 59.13 42843.54 47788.08 2014-08-29 08:49:32.000 241 21169.31 59.09 42843.58 47788.09 2014-08-29 08:49:33.000 241 21169.34 59.02 42843.66 47788.15 2014-08-29 08:49:34.000 241 21169.36 58.92 42843.74 47788.22 2014-08-29 08:49:35.000 241 21169.38 58.85 42843.82 47788.32 2014-08-29 08:49:36.000 241 21169.39 58.83 42843.88 47788.37 2014-08-29 08:49:37.000 241 21169.42 58.85 42843.93 47788.46 2014-08-29 08:49:38.000 241 21169.44 58.86 42843.99 47788.54 2014-08-29 08:49:39.000 241 21169.45 58.88 42844.01 47788.55 2014-08-29 08:49:40.000 241 21169.46 58.88 42844.01 47788.60 2014-08-29 08:49:41.000 241 21169.48 58.88 42844.03 47788.61 2014-08-29 08:49:42.000 241 21169.51 58.87 42844.05 47788.64 2014-08-29 08:49:43.000 241 21169.47 58.84 42844.07 47788.64 2014-08-29 08:49:44.000 241 21169.45 58.81 42844.10 47788.66 2014-08-29 08:49:45.000 241 21169.44 58.80 42844.13 47788.65 2014-08-29 08:49:46.000 241 21169.42 58.79 42844.11 47788.66 2014-08-29 08:49:47.000 241 21169.35 58.82 42844.11 47788.65 2014-08-29 08:49:48.000 241 21169.31 58.82 42844.14 47788.64 2014-08-29 08:49:49.000 241 21169.30 58.83 42844.13 47788.62 2014-08-29 08:49:50.000 241 21169.29 58.83 42844.12 47788.63 2014-08-29 08:49:51.000 241 21169.28 58.85 42844.14 47788.59 2014-08-29 08:49:52.000 241 21169.25 58.87 42844.16 47788.59 2014-08-29 08:49:53.000 241 21169.25 58.87 42844.16 47788.60 2014-08-29 08:49:54.000 241 21169.26 58.87 42844.16 47788.61 2014-08-29 08:49:55.000 241 21169.28 58.86 42844.14 47788.62 2014-08-29 08:49:56.000 241 21169.29 58.89 42844.13 47788.60 2014-08-29 08:49:57.000 241 21169.30 58.91 42844.12 47788.62 2014-08-29 08:49:58.000 241 21169.30 58.94 42844.14 47788.62 2014-08-29 08:49:59.000 241 21169.32 58.99 42844.09 47788.62 2014-08-29 08:50:00.000 241 21169.33 59.01 42844.10 47788.61 2014-08-29 08:50:01.000 241 21169.36 59.02 42844.08 47788.59 2014-08-29 08:50:02.000 241 21169.36 59.00 42844.06 47788.56 2014-08-29 08:50:03.000 241 21169.30 58.97 42844.04 47788.55 2014-08-29 08:50:04.000 241 21169.25 58.97 42844.06 47788.52 2014-08-29 08:50:05.000 241 21169.22 58.96 42844.09 47788.54 2014-08-29 08:50:06.000 241 21169.18 58.91 42844.12 47788.52 2014-08-29 08:50:07.000 241 21169.14 58.87 42844.12 47788.56 2014-08-29 08:50:08.000 241 21169.08 58.87 42844.13 47788.52 2014-08-29 08:50:09.000 241 21169.05 58.87 42844.14 47788.54 2014-08-29 08:50:10.000 241 21169.04 58.87 42844.16 47788.55 2014-08-29 08:50:11.000 241 21169.07 58.84 42844.14 47788.54 2014-08-29 08:50:12.000 241 21169.08 58.83 42844.18 47788.55 2014-08-29 08:50:13.000 241 21169.07 58.84 42844.21 47788.55 2014-08-29 08:50:14.000 241 21169.05 58.83 42844.20 47788.56 2014-08-29 08:50:15.000 241 21169.03 58.81 42844.18 47788.56 2014-08-29 08:50:16.000 241 21169.01 58.82 42844.22 47788.55 2014-08-29 08:50:17.000 241 21168.99 58.82 42844.26 47788.60 2014-08-29 08:50:18.000 241 21169.02 58.83 42844.24 47788.58 2014-08-29 08:50:19.000 241 21169.05 58.84 42844.23 47788.59 2014-08-29 08:50:20.000 241 21169.04 58.86 42844.22 47788.59 2014-08-29 08:50:21.000 241 21169.01 58.85 42844.20 47788.58 2014-08-29 08:50:22.000 241 21168.99 58.84 42844.21 47788.58 2014-08-29 08:50:23.000 241 21168.98 58.81 42844.27 47788.57 2014-08-29 08:50:24.000 241 21169.00 58.79 42844.23 47788.60 2014-08-29 08:50:25.000 241 21169.02 58.79 42844.26 47788.61 2014-08-29 08:50:26.000 241 21169.01 58.80 42844.28 47788.61 2014-08-29 08:50:27.000 241 21168.98 58.82 42844.28 47788.59 2014-08-29 08:50:28.000 241 21168.96 58.85 42844.30 47788.60 2014-08-29 08:50:29.000 241 21168.95 58.88 42844.30 47788.60 2014-08-29 08:50:30.000 241 21168.90 58.87 42844.29 47788.58 2014-08-29 08:50:31.000 241 21168.92 58.88 42844.26 47788.58 2014-08-29 08:50:32.000 241 21168.95 58.94 42844.24 47788.56 2014-08-29 08:50:33.000 241 21168.94 58.98 42844.20 47788.57 2014-08-29 08:50:34.000 241 21168.93 59.01 42844.23 47788.58 2014-08-29 08:50:35.000 241 21168.95 59.03 42844.23 47788.56 2014-08-29 08:50:36.000 241 21168.95 59.04 42844.25 47788.57 2014-08-29 08:50:37.000 241 21168.93 59.07 42844.24 47788.56 2014-08-29 08:50:38.000 241 21168.92 59.08 42844.21 47788.55 2014-08-29 08:50:39.000 241 21168.91 59.06 42844.21 47788.55 2014-08-29 08:50:40.000 241 21168.87 59.07 42844.22 47788.51 2014-08-29 08:50:41.000 241 21168.85 59.06 42844.23 47788.49 2014-08-29 08:50:42.000 241 21168.80 59.06 42844.16 47788.46 2014-08-29 08:50:43.000 241 21168.74 59.06 42844.16 47788.42 2014-08-29 08:50:44.000 241 21168.70 59.07 42844.14 47788.37 2014-08-29 08:50:45.000 241 21168.66 59.04 42844.14 47788.37 2014-08-29 08:50:46.000 241 21168.62 58.99 42844.13 47788.36 2014-08-29 08:50:47.000 241 21168.55 58.96 42844.10 47788.31 2014-08-29 08:50:48.000 241 21168.52 58.97 42844.11 47788.28 2014-08-29 08:50:49.000 241 21168.49 59.01 42844.09 47788.26 2014-08-29 08:50:50.000 241 21168.46 59.03 42844.11 47788.24 2014-08-29 08:50:51.000 241 21168.44 59.05 42844.09 47788.22 2014-08-29 08:50:52.000 241 21168.46 59.04 42844.09 47788.20 2014-08-29 08:50:53.000 241 21168.43 59.04 42844.09 47788.23 2014-08-29 08:50:54.000 241 21168.46 59.04 42844.11 47788.21 2014-08-29 08:50:55.000 241 21168.50 59.05 42844.11 47788.24 2014-08-29 08:50:56.000 241 21168.52 59.07 42844.16 47788.26 2014-08-29 08:50:57.000 241 21168.54 59.07 42844.15 47788.29 2014-08-29 08:50:58.000 241 21168.56 59.12 42844.12 47788.29 2014-08-29 08:50:59.000 241 21168.54 59.13 42844.17 47788.30 2014-08-29 08:51:00.000 241 21168.54 59.14 42844.18 47788.27 2014-08-29 08:51:01.000 241 21168.53 59.14 42844.15 47788.29 2014-08-29 08:51:02.000 241 21168.54 59.13 42844.16 47788.26 2014-08-29 08:51:03.000 241 21168.51 59.12 42844.13 47788.28 2014-08-29 08:51:04.000 241 21168.54 59.12 42844.15 47788.29 2014-08-29 08:51:05.000 241 21168.53 59.14 42844.13 47788.28 2014-08-29 08:51:06.000 241 21168.51 59.14 42844.14 47788.28 2014-08-29 08:51:07.000 241 21168.55 59.10 42844.15 47788.28 2014-08-29 08:51:08.000 241 21168.55 59.06 42844.15 47788.27 2014-08-29 08:51:09.000 241 21168.54 59.03 42844.17 47788.27 2014-08-29 08:51:10.000 241 21168.53 59.00 42844.17 47788.27 2014-08-29 08:51:11.000 241 21168.51 58.96 42844.20 47788.31 2014-08-29 08:51:12.000 241 21168.48 58.96 42844.23 47788.26 2014-08-29 08:51:13.000 241 21168.46 58.97 42844.21 47788.26 2014-08-29 08:51:14.000 241 21168.46 58.95 42844.17 47788.27 2014-08-29 08:51:15.000 241 21168.46 58.97 42844.16 47788.26 2014-08-29 08:51:16.000 241 21168.44 58.93 42844.18 47788.25 2014-08-29 08:51:17.000 241 21168.47 58.91 42844.19 47788.29 2014-08-29 08:51:18.000 241 21168.53 58.90 42844.19 47788.32 2014-08-29 08:51:19.000 241 21168.55 58.91 42844.23 47788.34 2014-08-29 08:51:20.000 241 21168.59 58.93 42844.25 47788.38 2014-08-29 08:51:21.000 241 21168.60 58.98 42844.23 47788.37 2014-08-29 08:51:22.000 241 21168.61 59.01 42844.21 47788.42 2014-08-29 08:51:23.000 241 21168.61 59.04 42844.22 47788.39 2014-08-29 08:51:24.000 241 21168.62 59.07 42844.22 47788.39 2014-08-29 08:51:25.000 241 21168.64 59.12 42844.21 47788.39 2014-08-29 08:51:26.000 241 21168.66 59.14 42844.18 47788.39 2014-08-29 08:51:27.000 241 21168.65 59.17 42844.16 47788.37 2014-08-29 08:51:28.000 241 21168.65 59.18 42844.22 47788.38 2014-08-29 08:51:29.000 241 21168.63 59.18 42844.18 47788.36 2014-08-29 08:51:30.000 241 21168.62 59.19 42844.17 47788.33 2014-08-29 08:51:31.000 241 21168.61 59.22 42844.12 47788.33 2014-08-29 08:51:32.000 241 21168.63 59.24 42844.14 47788.33 2014-08-29 08:51:33.000 241 21168.62 59.27 42844.13 47788.33 2014-08-29 08:51:34.000 241 21168.61 59.32 42844.07 47788.31 2014-08-29 08:51:35.000 241 21168.59 59.37 42844.07 47788.31 2014-08-29 08:51:36.000 241 21168.54 59.32 42844.06 47788.26 2014-08-29 08:51:37.000 241 21168.52 59.32 42844.05 47788.24 2014-08-29 08:51:38.000 241 21168.50 59.31 42844.08 47788.23 2014-08-29 08:51:39.000 241 21168.50 59.32 42844.09 47788.23 2014-08-29 08:51:40.000 241 21168.49 59.30 42844.08 47788.23 2014-08-29 08:51:41.000 241 21168.52 59.28 42844.08 47788.24 2014-08-29 08:51:42.000 241 21168.56 59.20 42844.10 47788.23 2014-08-29 08:51:43.000 241 21168.59 59.18 42844.13 47788.25 2014-08-29 08:51:44.000 241 21168.56 59.14 42844.13 47788.29 2014-08-29 08:51:45.000 241 21168.57 59.09 42844.17 47788.30 2014-08-29 08:51:46.000 241 21168.56 59.08 42844.22 47788.31 2014-08-29 08:51:47.000 241 21168.56 59.12 42844.23 47788.35 2014-08-29 08:51:48.000 241 21168.53 59.10 42844.23 47788.37 2014-08-29 08:51:49.000 241 21168.51 59.08 42844.27 47788.36 2014-08-29 08:51:50.000 241 21168.48 59.08 42844.28 47788.36 2014-08-29 08:51:51.000 241 21168.46 59.06 42844.32 47788.39 2014-08-29 08:51:52.000 241 21168.47 59.09 42844.37 47788.39 2014-08-29 08:51:53.000 241 21168.49 59.13 42844.35 47788.43 2014-08-29 08:51:54.000 241 21168.51 59.21 42844.32 47788.44 2014-08-29 08:51:55.000 241 21168.42 59.31 42844.30 47788.41 2014-08-29 08:51:56.000 241 21168.40 59.39 42844.23 47788.36 2014-08-29 08:51:57.000 241 21168.40 59.46 42844.14 47788.27 2014-08-29 08:51:58.000 241 21168.41 59.52 42844.09 47788.22 2014-08-29 08:51:59.000 241 21168.44 59.57 42844.04 47788.18 2014-08-29 08:52:00.000 241 21168.42 59.62 42843.99 47788.12 2014-08-29 08:52:01.000 241 21168.43 59.70 42843.91 47788.09 2014-08-29 08:52:02.000 241 21168.38 59.82 42843.84 47788.00 2014-08-29 08:52:03.000 241 21168.32 60.00 42843.74 47787.92 2014-08-29 08:52:04.000 241 21168.24 60.13 42843.64 47787.76 2014-08-29 08:52:05.000 241 21168.20 60.19 42843.50 47787.65 2014-08-29 08:52:06.000 241 21168.15 60.25 42843.41 47787.55 2014-08-29 08:52:07.000 241 21168.11 60.31 42843.36 47787.42 2014-08-29 08:52:08.000 241 21168.14 60.32 42843.29 47787.36 2014-08-29 08:52:09.000 241 21168.10 60.33 42843.26 47787.31 2014-08-29 08:52:10.000 241 21168.09 60.31 42843.24 47787.26 2014-08-29 08:52:11.000 241 21168.09 60.31 42843.20 47787.26 2014-08-29 08:52:12.000 241 21168.09 60.29 42843.25 47787.22 2014-08-29 08:52:13.000 241 21168.12 60.24 42843.22 47787.24 2014-08-29 08:52:14.000 241 21168.13 60.23 42843.24 47787.23 2014-08-29 08:52:15.000 241 21168.10 60.23 42843.26 47787.25 2014-08-29 08:52:16.000 241 21168.09 60.23 42843.30 47787.26 2014-08-29 08:52:17.000 241 21168.12 60.22 42843.29 47787.29 2014-08-29 08:52:18.000 241 21168.15 60.23 42843.28 47787.30 2014-08-29 08:52:19.000 241 21168.13 60.25 42843.29 47787.32 2014-08-29 08:52:20.000 241 21168.16 60.27 42843.31 47787.33 2014-08-29 08:52:21.000 241 21168.20 60.27 42843.32 47787.36 2014-08-29 08:52:22.000 241 21168.24 60.24 42843.38 47787.36 2014-08-29 08:52:23.000 241 21168.28 60.17 42843.44 47787.38 2014-08-29 08:52:24.000 241 21168.30 60.13 42843.44 47787.43 2014-08-29 08:52:25.000 241 21168.35 60.04 42843.48 47787.47 2014-08-29 08:52:26.000 241 21168.38 59.94 42843.52 47787.54 2014-08-29 08:52:27.000 241 21168.36 59.89 42843.57 47787.59 2014-08-29 08:52:28.000 241 21168.35 59.89 42843.61 47787.65 2014-08-29 08:52:29.000 241 21168.34 59.87 42843.65 47787.72 2014-08-29 08:52:30.000 241 21168.34 59.83 42843.69 47787.74 2014-08-29 08:52:31.000 241 21168.37 59.81 42843.75 47787.79 2014-08-29 08:52:32.000 241 21168.35 59.82 42843.78 47787.82 2014-08-29 08:52:33.000 241 21168.36 59.81 42843.83 47787.86 2014-08-29 08:52:34.000 241 21168.39 59.75 42843.85 47787.88 2014-08-29 08:52:35.000 241 21168.38 59.74 42843.85 47787.90 2014-08-29 08:52:36.000 241 21168.40 59.74 42843.87 47787.94 2014-08-29 08:52:37.000 241 21168.43 59.77 42843.89 47787.97 2014-08-29 08:52:38.000 241 21168.46 59.73 42843.89 47788.01 2014-08-29 08:52:39.000 241 21168.48 59.72 42843.91 47788.03 2014-08-29 08:52:40.000 241 21168.49 59.72 42843.92 47788.05 2014-08-29 08:52:41.000 241 21168.50 59.71 42843.94 47788.07 2014-08-29 08:52:42.000 241 21168.54 59.70 42843.96 47788.08 2014-08-29 08:52:43.000 241 21168.54 59.71 42843.95 47788.08 2014-08-29 08:52:44.000 241 21168.57 59.70 42843.94 47788.08 2014-08-29 08:52:45.000 241 21168.60 59.67 42843.95 47788.09 2014-08-29 08:52:46.000 241 21168.55 59.61 42843.96 47788.09 2014-08-29 08:52:47.000 241 21168.53 59.52 42843.98 47788.06 2014-08-29 08:52:48.000 241 21168.48 59.50 42843.99 47788.11 2014-08-29 08:52:49.000 241 21168.45 59.46 42843.98 47788.10 2014-08-29 08:52:50.000 241 21168.42 59.43 42843.99 47788.10 2014-08-29 08:52:51.000 241 21168.44 59.45 42843.98 47788.11 2014-08-29 08:52:52.000 241 21168.46 59.48 42843.97 47788.14 2014-08-29 08:52:53.000 241 21168.45 59.42 42843.97 47788.12 2014-08-29 08:52:54.000 241 21168.43 59.39 42843.99 47788.10 2014-08-29 08:52:55.000 241 21168.45 59.38 42844.02 47788.09 2014-08-29 08:52:56.000 241 21168.49 59.36 42844.02 47788.11 2014-08-29 08:52:57.000 241 21168.48 59.35 42843.99 47788.11 2014-08-29 08:52:58.000 241 21168.50 59.34 42843.98 47788.11 2014-08-29 08:52:59.000 241 21168.50 59.34 42843.96 47788.13 2014-08-29 08:53:00.000 241 21168.53 59.34 42843.95 47788.12 2014-08-29 08:53:01.000 241 21168.53 59.37 42843.96 47788.12 2014-08-29 08:53:02.000 241 21168.55 59.39 42843.96 47788.12 2014-08-29 08:53:03.000 241 21168.57 59.37 42843.94 47788.12 2014-08-29 08:53:04.000 241 21168.67 59.28 42843.98 47788.13 2014-08-29 08:53:05.000 241 21168.72 59.26 42844.01 47788.18 2014-08-29 08:53:06.000 241 21168.77 59.27 42844.01 47788.25 2014-08-29 08:53:07.000 241 21168.80 59.25 42844.04 47788.26 2014-08-29 08:53:08.000 241 21168.79 59.25 42844.06 47788.29 2014-08-29 08:53:09.000 241 21168.78 59.24 42844.03 47788.29 2014-08-29 08:53:10.000 241 21168.82 59.24 42844.06 47788.28 2014-08-29 08:53:11.000 241 21168.81 59.21 42844.06 47788.27 2014-08-29 08:53:12.000 241 21168.80 59.23 42844.05 47788.29 2014-08-29 08:53:13.000 241 21168.78 59.24 42844.06 47788.28 2014-08-29 08:53:14.000 241 21168.79 59.19 42844.06 47788.29 2014-08-29 08:53:15.000 241 21168.77 59.15 42844.08 47788.28 2014-08-29 08:53:16.000 241 21168.76 59.12 42844.11 47788.26 2014-08-29 08:53:17.000 241 21168.74 59.11 42844.09 47788.29 2014-08-29 08:53:18.000 241 21168.72 59.10 42844.14 47788.28 2014-08-29 08:53:19.000 241 21168.69 59.07 42844.11 47788.30 2014-08-29 08:53:20.000 241 21168.69 59.04 42844.11 47788.29 2014-08-29 08:53:21.000 241 21168.72 59.00 42844.10 47788.29 2014-08-29 08:53:22.000 241 21168.71 58.97 42844.13 47788.32 2014-08-29 08:53:23.000 241 21168.68 58.95 42844.16 47788.32 2014-08-29 08:53:24.000 241 21168.67 58.97 42844.21 47788.33 2014-08-29 08:53:25.000 241 21168.65 58.98 42844.17 47788.36 2014-08-29 08:53:26.000 241 21168.64 58.97 42844.21 47788.34 2014-08-29 08:53:27.000 241 21168.63 58.98 42844.20 47788.33 2014-08-29 08:53:28.000 241 21168.63 59.01 42844.19 47788.33 2014-08-29 08:53:29.000 241 21168.65 59.03 42844.18 47788.36 2014-08-29 08:53:30.000 241 21168.65 59.05 42844.17 47788.34 2014-08-29 08:53:31.000 241 21168.69 59.05 42844.15 47788.36 2014-08-29 08:53:32.000 241 21168.71 58.99 42844.19 47788.36 2014-08-29 08:53:33.000 241 21168.71 58.97 42844.21 47788.36 2014-08-29 08:53:34.000 241 21168.74 58.96 42844.22 47788.37 2014-08-29 08:53:35.000 241 21168.74 58.95 42844.25 47788.41 2014-08-29 08:53:36.000 241 21168.77 58.99 42844.24 47788.46 2014-08-29 08:53:37.000 241 21168.78 58.99 42844.25 47788.47 2014-08-29 08:53:38.000 241 21168.81 58.96 42844.25 47788.47 2014-08-29 08:53:39.000 241 21168.80 58.93 42844.28 47788.47 2014-08-29 08:53:40.000 241 21168.81 58.91 42844.22 47788.48 2014-08-29 08:53:41.000 241 21168.78 58.87 42844.24 47788.47 2014-08-29 08:53:42.000 241 21168.77 58.85 42844.28 47788.49 2014-08-29 08:53:43.000 241 21168.77 58.84 42844.29 47788.47 2014-08-29 08:53:44.000 241 21168.73 58.89 42844.26 47788.46 2014-08-29 08:53:45.000 241 21168.69 58.93 42844.21 47788.46 2014-08-29 08:53:46.000 241 21168.67 58.97 42844.22 47788.42 2014-08-29 08:53:47.000 241 21168.61 59.04 42844.25 47788.37 2014-08-29 08:53:48.000 241 21168.56 59.10 42844.25 47788.34 2014-08-29 08:53:49.000 241 21168.50 59.16 42844.18 47788.29 2014-08-29 08:53:50.000 241 21168.44 59.19 42844.12 47788.26 2014-08-29 08:53:51.000 241 21168.43 59.25 42844.10 47788.21 2014-08-29 08:53:52.000 241 21168.40 59.31 42844.08 47788.16 2014-08-29 08:53:53.000 241 21168.39 59.32 42844.05 47788.12 2014-08-29 08:53:54.000 241 21168.36 59.28 42844.02 47788.08 2014-08-29 08:53:55.000 241 21168.36 59.27 42843.99 47788.07 2014-08-29 08:53:56.000 241 21168.33 59.23 42843.99 47788.07 2014-08-29 08:53:57.000 241 21168.34 59.22 42843.99 47788.04 2014-08-29 08:53:58.000 241 21168.36 59.21 42844.01 47788.06 2014-08-29 08:53:59.000 241 21168.33 59.16 42844.02 47788.03 2014-08-29 08:54:00.000 241 21168.32 59.10 42844.01 47788.06 2014-08-29 08:54:01.000 241 21168.31 59.09 42844.03 47788.06 2014-08-29 08:54:02.000 241 21168.29 59.06 42844.03 47788.05 2014-08-29 08:54:03.000 241 21168.26 59.05 42844.07 47788.03 2014-08-29 08:54:04.000 241 21168.21 59.03 42844.09 47788.06 2014-08-29 08:54:05.000 241 21168.20 58.99 42844.08 47788.03 2014-08-29 08:54:06.000 241 21168.20 58.95 42844.03 47788.03 2014-08-29 08:54:07.000 241 21168.18 58.95 42844.03 47788.00 2014-08-29 08:54:08.000 241 21168.20 58.92 42844.04 47788.04 2014-08-29 08:54:09.000 241 21168.21 58.93 42844.03 47788.02 2014-08-29 08:54:10.000 241 21168.20 58.90 42844.03 47788.01 2014-08-29 08:54:11.000 241 21168.19 58.89 42844.03 47788.00 2014-08-29 08:54:12.000 241 21168.18 58.91 42844.05 47788.03 2014-08-29 08:54:13.000 241 21168.15 58.88 42844.06 47788.01 2014-08-29 08:54:14.000 241 21168.13 58.88 42844.03 47787.98 2014-08-29 08:54:15.000 241 21168.10 58.86 42843.99 47787.96 2014-08-29 08:54:16.000 241 21168.09 58.87 42844.01 47787.95 2014-08-29 08:54:17.000 241 21168.12 58.83 42844.04 47787.95 2014-08-29 08:54:18.000 241 21168.12 58.78 42844.02 47787.96 2014-08-29 08:54:19.000 241 21168.13 58.74 42844.05 47788.00 2014-08-29 08:54:20.000 241 21168.15 58.72 42844.10 47788.00 2014-08-29 08:54:21.000 241 21168.17 58.66 42844.10 47788.01 2014-08-29 08:54:22.000 241 21168.15 58.62 42844.11 47788.03 2014-08-29 08:54:23.000 241 21168.18 58.57 42844.16 47788.08 2014-08-29 08:54:24.000 241 21168.19 58.53 42844.21 47788.10 2014-08-29 08:54:25.000 241 21168.18 58.47 42844.26 47788.13 2014-08-29 08:54:26.000 241 21168.16 58.37 42844.27 47788.15 2014-08-29 08:54:27.000 241 21168.12 58.28 42844.31 47788.20 2014-08-29 08:54:28.000 241 21168.10 58.19 42844.40 47788.23 2014-08-29 08:54:29.000 241 21168.11 58.14 42844.46 47788.31 2014-08-29 08:54:30.000 241 21168.12 58.06 42844.51 47788.33 2014-08-29 08:54:31.000 241 21168.10 57.99 42844.57 47788.36 2014-08-29 08:54:32.000 241 21168.08 57.97 42844.59 47788.42 2014-08-29 08:54:33.000 241 21168.06 57.97 42844.63 47788.44 2014-08-29 08:54:34.000 241 21168.06 57.95 42844.65 47788.47 2014-08-29 08:54:35.000 241 21168.07 57.99 42844.63 47788.49 2014-08-29 08:54:36.000 241 21168.07 58.04 42844.60 47788.46 2014-08-29 08:54:37.000 241 21168.07 58.04 42844.59 47788.44 2014-08-29 08:54:38.000 241 21168.03 58.06 42844.60 47788.46 2014-08-29 08:54:39.000 241 21168.07 58.09 42844.58 47788.43 2014-08-29 08:54:40.000 241 21168.09 58.13 42844.55 47788.44 2014-08-29 08:54:41.000 241 21168.12 58.18 42844.54 47788.43 2014-08-29 08:54:42.000 241 21168.13 58.21 42844.54 47788.43 2014-08-29 08:54:43.000 241 21168.09 58.36 42844.46 47788.39 2014-08-29 08:54:44.000 241 21167.99 58.59 42844.37 47788.31 2014-08-29 08:54:45.000 241 21167.92 58.71 42844.24 47788.21 2014-08-29 08:54:46.000 241 21167.91 58.76 42844.11 47788.05 2014-08-29 08:54:47.000 241 21167.90 58.82 42844.02 47787.95 2014-08-29 08:54:48.000 241 21167.88 58.84 42843.95 47787.86 2014-08-29 08:54:49.000 241 21167.88 58.82 42843.91 47787.82 2014-08-29 08:54:50.000 241 21167.86 58.85 42843.87 47787.79 2014-08-29 08:54:51.000 241 21167.82 58.95 42843.84 47787.74 2014-08-29 08:54:52.000 241 21167.76 59.09 42843.80 47787.68 2014-08-29 08:54:53.000 241 21167.74 59.20 42843.72 47787.59 2014-08-29 08:54:54.000 241 21167.73 59.17 42843.69 47787.52 2014-08-29 08:54:55.000 241 21167.69 59.17 42843.62 47787.45 2014-08-29 08:54:56.000 241 21167.64 59.19 42843.61 47787.41 2014-08-29 08:54:57.000 241 21167.62 59.19 42843.56 47787.37 2014-08-29 08:54:58.000 241 21167.63 59.21 42843.57 47787.35 2014-08-29 08:54:59.000 241 21167.61 59.22 42843.55 47787.33 2014-08-29 08:55:00.000 241 21167.62 59.22 42843.59 47787.32 2014-08-29 08:55:01.000 241 21167.62 59.17 42843.60 47787.32 2014-08-29 08:55:02.000 241 21167.61 59.10 42843.62 47787.33 2014-08-29 08:55:03.000 241 21167.56 59.07 42843.61 47787.35 2014-08-29 08:55:04.000 241 21167.57 59.04 42843.62 47787.35 2014-08-29 08:55:05.000 241 21167.56 58.99 42843.62 47787.32 2014-08-29 08:55:06.000 241 21167.51 58.97 42843.66 47787.37 2014-08-29 08:55:07.000 241 21167.51 58.96 42843.64 47787.35 2014-08-29 08:55:08.000 241 21167.49 58.94 42843.66 47787.38 2014-08-29 08:55:09.000 241 21167.54 58.93 42843.67 47787.37 2014-08-29 08:55:10.000 241 21167.57 58.91 42843.71 47787.40 2014-08-29 08:55:11.000 241 21167.57 58.92 42843.72 47787.40 2014-08-29 08:55:12.000 241 21167.60 58.95 42843.68 47787.43 2014-08-29 08:55:13.000 241 21167.61 58.95 42843.67 47787.42 2014-08-29 08:55:14.000 241 21167.59 58.99 42843.67 47787.43 2014-08-29 08:55:15.000 241 21167.55 59.03 42843.65 47787.39 2014-08-29 08:55:16.000 241 21167.53 59.05 42843.66 47787.36 2014-08-29 08:55:17.000 241 21167.53 59.05 42843.63 47787.35 2014-08-29 08:55:18.000 241 21167.54 59.10 42843.62 47787.33 2014-08-29 08:55:19.000 241 21167.53 59.13 42843.63 47787.32 2014-08-29 08:55:20.000 241 21167.54 59.16 42843.63 47787.32 2014-08-29 08:55:21.000 241 21167.58 59.20 42843.57 47787.31 2014-08-29 08:55:22.000 241 21167.54 59.25 42843.53 47787.30 2014-08-29 08:55:23.000 241 21167.56 59.24 42843.49 47787.27 2014-08-29 08:55:24.000 241 21167.58 59.23 42843.47 47787.26 2014-08-29 08:55:25.000 241 21167.59 59.25 42843.46 47787.28 2014-08-29 08:55:26.000 241 21167.65 59.26 42843.48 47787.30 2014-08-29 08:55:27.000 241 21167.66 59.26 42843.48 47787.28 2014-08-29 08:55:28.000 241 21167.67 59.26 42843.48 47787.32 2014-08-29 08:55:29.000 241 21167.67 59.23 42843.50 47787.34 2014-08-29 08:55:30.000 241 21167.67 59.16 42843.52 47787.32 2014-08-29 08:55:31.000 241 21167.63 59.07 42843.58 47787.36 2014-08-29 08:55:32.000 241 21167.63 58.96 42843.65 47787.37 2014-08-29 08:55:33.000 241 21167.58 58.88 42843.68 47787.40 2014-08-29 08:55:34.000 241 21167.55 58.78 42843.75 47787.48 2014-08-29 08:55:35.000 241 21167.53 58.69 42843.84 47787.51 2014-08-29 08:55:36.000 241 21167.52 58.63 42843.90 47787.61 2014-08-29 08:55:37.000 241 21167.49 58.60 42843.92 47787.63 2014-08-29 08:55:38.000 241 21167.44 58.58 42844.01 47787.65 2014-08-29 08:55:39.000 241 21167.41 58.56 42844.03 47787.67 2014-08-29 08:55:40.000 241 21167.37 58.56 42844.02 47787.69 2014-08-29 08:55:41.000 241 21167.38 58.54 42844.07 47787.69 2014-08-29 08:55:42.000 241 21167.36 58.55 42844.09 47787.70 2014-08-29 08:55:43.000 241 21167.39 58.52 42844.09 47787.72 2014-08-29 08:55:44.000 241 21167.40 58.52 42844.11 47787.73 2014-08-29 08:55:45.000 241 21167.44 58.54 42844.11 47787.77 2014-08-29 08:55:46.000 241 21167.50 58.56 42844.14 47787.77 2014-08-29 08:55:47.000 241 21167.50 58.59 42844.15 47787.82 2014-08-29 08:55:48.000 241 21167.55 58.61 42844.15 47787.84 2014-08-29 08:55:49.000 241 21167.61 58.68 42844.17 47787.87 2014-08-29 08:55:50.000 241 21167.65 58.76 42844.16 47787.90 2014-08-29 08:55:51.000 241 21167.74 58.84 42844.13 47787.95 2014-08-29 08:55:52.000 241 21167.87 58.90 42844.14 47787.91 2014-08-29 08:55:53.000 241 21167.95 58.89 42844.12 47787.95 2014-08-29 08:55:54.000 241 21168.03 58.94 42844.09 47787.99 2014-08-29 08:55:55.000 241 21168.09 58.94 42844.10 47788.01 2014-08-29 08:55:56.000 241 21168.15 58.89 42844.15 47788.06 2014-08-29 08:55:57.000 241 21168.18 58.85 42844.15 47788.11 2014-08-29 08:55:58.000 241 21168.17 58.83 42844.17 47788.10 2014-08-29 08:55:59.000 241 21168.15 58.80 42844.20 47788.14 2014-08-29 08:56:00.000 241 21168.14 58.74 42844.23 47788.18 2014-08-29 08:56:01.000 241 21168.13 58.70 42844.26 47788.15 2014-08-29 08:56:02.000 241 21168.05 58.66 42844.29 47788.17 2014-08-29 08:56:03.000 241 21168.02 58.63 42844.33 47788.18 2014-08-29 08:56:04.000 241 21167.92 58.59 42844.35 47788.16 2014-08-29 08:56:05.000 241 21167.84 58.57 42844.33 47788.16 2014-08-29 08:56:06.000 241 21167.76 58.56 42844.35 47788.13 2014-08-29 08:56:07.000 241 21167.70 58.58 42844.36 47788.08 2014-08-29 08:56:08.000 241 21167.65 58.61 42844.37 47788.10 2014-08-29 08:56:09.000 241 21167.62 58.66 42844.31 47788.04 2014-08-29 08:56:10.000 241 21167.61 58.68 42844.28 47788.03 2014-08-29 08:56:11.000 241 21167.55 58.68 42844.28 47788.00 2014-08-29 08:56:12.000 241 21167.51 58.71 42844.28 47787.97 2014-08-29 08:56:13.000 241 21167.53 58.71 42844.30 47787.95 2014-08-29 08:56:14.000 241 21167.54 58.72 42844.34 47787.95 2014-08-29 08:56:15.000 241 21167.52 58.74 42844.34 47787.96 2014-08-29 08:56:16.000 241 21167.54 58.77 42844.34 47787.96 2014-08-29 08:56:17.000 241 21167.57 58.78 42844.30 47787.96 2014-08-29 08:56:18.000 241 21167.62 58.82 42844.29 47787.97 2014-08-29 08:56:19.000 241 21167.64 58.79 42844.30 47787.96 2014-08-29 08:56:20.000 241 21167.68 58.81 42844.30 47788.01 2014-08-29 08:56:21.000 241 21167.72 58.82 42844.28 47788.03 2014-08-29 08:56:22.000 241 21167.75 58.80 42844.32 47788.02 2014-08-29 08:56:23.000 241 21167.82 58.80 42844.29 47788.07 2014-08-29 08:56:24.000 241 21167.86 58.78 42844.33 47788.10 2014-08-29 08:56:25.000 241 21167.89 58.78 42844.33 47788.12 2014-08-29 08:56:26.000 241 21167.93 58.78 42844.31 47788.13 2014-08-29 08:56:27.000 241 21167.92 58.75 42844.35 47788.17 2014-08-29 08:56:28.000 241 21167.94 58.73 42844.34 47788.22 2014-08-29 08:56:29.000 241 21167.94 58.73 42844.39 47788.21 2014-08-29 08:56:30.000 241 21167.95 58.70 42844.41 47788.24 2014-08-29 08:56:31.000 241 21167.94 58.73 42844.42 47788.25 2014-08-29 08:56:32.000 241 21167.97 58.75 42844.49 47788.27 2014-08-29 08:56:33.000 241 21167.98 58.74 42844.52 47788.28 2014-08-29 08:56:34.000 241 21167.96 58.75 42844.51 47788.31 2014-08-29 08:56:35.000 241 21167.96 58.76 42844.49 47788.30 2014-08-29 08:56:36.000 241 21167.93 58.79 42844.47 47788.30 2014-08-29 08:56:37.000 241 21167.89 58.81 42844.54 47788.34 2014-08-29 08:56:38.000 241 21167.90 58.81 42844.55 47788.32 2014-08-29 08:56:39.000 241 21167.87 58.83 42844.52 47788.35 2014-08-29 08:56:40.000 241 21167.88 58.83 42844.52 47788.33 2014-08-29 08:56:41.000 241 21167.84 58.80 42844.57 47788.35 2014-08-29 08:56:42.000 241 21167.85 58.80 42844.59 47788.33 2014-08-29 08:56:43.000 241 21167.83 58.79 42844.54 47788.33 2014-08-29 08:56:44.000 241 21167.80 58.74 42844.55 47788.31 2014-08-29 08:56:45.000 241 21167.82 58.68 42844.57 47788.33 2014-08-29 08:56:46.000 241 21167.82 58.60 42844.58 47788.32 2014-08-29 08:56:47.000 241 21167.80 58.56 42844.56 47788.34 2014-08-29 08:56:48.000 241 21167.82 58.54 42844.63 47788.35 2014-08-29 08:56:49.000 241 21167.83 58.49 42844.64 47788.38 2014-08-29 08:56:50.000 241 21167.83 58.43 42844.68 47788.43 2014-08-29 08:56:51.000 241 21167.85 58.46 42844.73 47788.47 2014-08-29 08:56:52.000 241 21167.88 58.49 42844.75 47788.49 2014-08-29 08:56:53.000 241 21167.91 58.52 42844.73 47788.49 2014-08-29 08:56:54.000 241 21167.90 58.52 42844.74 47788.51 2014-08-29 08:56:55.000 241 21167.91 58.52 42844.76 47788.51 2014-08-29 08:56:56.000 241 21167.92 58.52 42844.74 47788.52 2014-08-29 08:56:57.000 241 21167.92 58.53 42844.75 47788.53 2014-08-29 08:56:58.000 241 21167.96 58.54 42844.80 47788.58 2014-08-29 08:56:59.000 241 21168.01 58.56 42844.84 47788.61 2014-08-29 08:57:00.000 241 21168.05 58.58 42844.88 47788.64 2014-08-29 08:57:01.000 241 21168.08 58.61 42844.91 47788.69 2014-08-29 08:57:02.000 241 21168.12 58.62 42844.92 47788.72 2014-08-29 08:57:03.000 241 21168.13 58.62 42844.93 47788.75 2014-08-29 08:57:04.000 241 21168.13 58.60 42844.98 47788.77 2014-08-29 08:57:05.000 241 21168.10 58.61 42845.01 47788.83 2014-08-29 08:57:06.000 241 21168.07 58.70 42845.00 47788.83 2014-08-29 08:57:07.000 241 21168.04 58.77 42844.99 47788.81 2014-08-29 08:57:08.000 241 21168.03 58.79 42844.97 47788.78 2014-08-29 08:57:09.000 241 21168.01 58.81 42844.93 47788.76 2014-08-29 08:57:10.000 241 21168.02 58.80 42844.88 47788.71 2014-08-29 08:57:11.000 241 21167.97 58.80 42844.87 47788.69 2014-08-29 08:57:12.000 241 21167.92 58.78 42844.89 47788.66 2014-08-29 08:57:13.000 241 21167.87 58.77 42844.88 47788.63 2014-08-29 08:57:14.000 241 21167.81 58.76 42844.89 47788.60 2014-08-29 08:57:15.000 241 21167.72 58.75 42844.86 47788.58 2014-08-29 08:57:16.000 241 21167.64 58.72 42844.86 47788.52 2014-08-29 08:57:17.000 241 21167.54 58.75 42844.81 47788.48 2014-08-29 08:57:18.000 241 21167.46 58.74 42844.75 47788.40 2014-08-29 08:57:19.000 241 21167.39 58.77 42844.70 47788.33 2014-08-29 08:57:20.000 241 21167.36 58.78 42844.66 47788.27 2014-08-29 08:57:21.000 241 21167.33 58.78 42844.64 47788.23 2014-08-29 08:57:22.000 241 21167.30 58.76 42844.63 47788.18 2014-08-29 08:57:23.000 241 21167.35 58.76 42844.61 47788.15 2014-08-29 08:57:24.000 241 21167.35 58.76 42844.58 47788.14 2014-08-29 08:57:25.000 241 21167.37 58.78 42844.57 47788.10 2014-08-29 08:57:26.000 241 21167.38 58.74 42844.57 47788.10 2014-08-29 08:57:27.000 241 21167.38 58.74 42844.54 47788.10 2014-08-29 08:57:28.000 241 21167.39 58.75 42844.54 47788.08 2014-08-29 08:57:29.000 241 21167.43 58.75 42844.53 47788.08 2014-08-29 08:57:30.000 241 21167.46 58.73 42844.50 47788.12 2014-08-29 08:57:31.000 241 21167.48 58.70 42844.49 47788.11 2014-08-29 08:57:32.000 241 21167.53 58.69 42844.51 47788.12 2014-08-29 08:57:33.000 241 21167.51 58.71 42844.52 47788.16 2014-08-29 08:57:34.000 241 21167.51 58.78 42844.51 47788.15 2014-08-29 08:57:35.000 241 21167.49 58.86 42844.50 47788.16 2014-08-29 08:57:36.000 241 21167.51 58.92 42844.52 47788.15 2014-08-29 08:57:37.000 241 21167.54 58.98 42844.52 47788.13 2014-08-29 08:57:38.000 241 21167.59 59.06 42844.50 47788.14 2014-08-29 08:57:39.000 241 21167.59 59.11 42844.47 47788.09 2014-08-29 08:57:40.000 241 21167.56 59.14 42844.43 47788.09 2014-08-29 08:57:41.000 241 21167.58 59.20 42844.42 47788.06 2014-08-29 08:57:42.000 241 21167.56 59.24 42844.45 47788.07 2014-08-29 08:57:43.000 241 21167.52 59.20 42844.43 47788.05 2014-08-29 08:57:44.000 241 21167.50 59.16 42844.43 47788.06 2014-08-29 08:57:45.000 241 21167.47 59.12 42844.46 47788.05 2014-08-29 08:57:46.000 241 21167.45 59.08 42844.47 47788.04 2014-08-29 08:57:47.000 241 21167.44 59.06 42844.43 47788.04 2014-08-29 08:57:48.000 241 21167.40 59.01 42844.44 47788.03 2014-08-29 08:57:49.000 241 21167.37 58.96 42844.42 47788.00 2014-08-29 08:57:50.000 241 21167.32 58.92 42844.42 47787.99 2014-08-29 08:57:51.000 241 21167.27 58.88 42844.41 47787.95 2014-08-29 08:57:52.000 241 21167.23 58.82 42844.45 47787.94 2014-08-29 08:57:53.000 241 21167.15 58.75 42844.45 47787.92 2014-08-29 08:57:54.000 241 21167.09 58.69 42844.46 47787.90 2014-08-29 08:57:55.000 241 21167.02 58.64 42844.49 47787.88 2014-08-29 08:57:56.000 241 21166.97 58.62 42844.50 47787.87 2014-08-29 08:57:57.000 241 21166.92 58.58 42844.49 47787.85 2014-08-29 08:57:58.000 241 21166.89 58.56 42844.52 47787.85 2014-08-29 08:57:59.000 241 21166.92 58.56 42844.53 47787.86 2014-08-29 08:58:00.000 241 21166.93 58.60 42844.53 47787.88 2014-08-29 08:58:01.000 241 21166.97 58.64 42844.52 47787.86 2014-08-29 08:58:02.000 241 21166.99 58.68 42844.51 47787.89 2014-08-29 08:58:03.000 241 21167.03 58.72 42844.51 47787.90 2014-08-29 08:58:04.000 241 21167.13 58.74 42844.49 47787.94 2014-08-29 08:58:05.000 241 21167.21 58.78 42844.50 47787.94 2014-08-29 08:58:06.000 241 21167.29 58.84 42844.49 47787.98 2014-08-29 08:58:07.000 241 21167.35 58.86 42844.47 47788.00 2014-08-29 08:58:08.000 241 21167.38 58.91 42844.50 47788.05 2014-08-29 08:58:09.000 241 21167.47 58.97 42844.49 47788.06 2014-08-29 08:58:10.000 241 21167.52 58.99 42844.49 47788.08 2014-08-29 08:58:11.000 241 21167.47 58.99 42844.54 47788.10 2014-08-29 08:58:12.000 241 21167.43 58.96 42844.54 47788.11 2014-08-29 08:58:13.000 241 21167.36 58.96 42844.58 47788.08 2014-08-29 08:58:14.000 241 21167.28 58.99 42844.60 47788.11 2014-08-29 08:58:15.000 241 21167.19 59.04 42844.61 47788.07 2014-08-29 08:58:16.000 241 21167.11 59.05 42844.57 47788.03 2014-08-29 08:58:17.000 241 21167.01 59.06 42844.60 47787.98 2014-08-29 08:58:18.000 241 21166.94 59.05 42844.61 47787.96 2014-08-29 08:58:19.000 241 21166.85 59.04 42844.62 47787.91 2014-08-29 08:58:20.000 241 21166.78 59.04 42844.58 47787.91 2014-08-29 08:58:21.000 241 21166.71 59.03 42844.57 47787.84 2014-08-29 08:58:22.000 241 21166.65 59.06 42844.57 47787.82 2014-08-29 08:58:23.000 241 21166.59 59.04 42844.56 47787.81 2014-08-29 08:58:24.000 241 21166.49 59.11 42844.51 47787.73 2014-08-29 08:58:25.000 241 21166.41 59.17 42844.46 47787.70 2014-08-29 08:58:26.000 241 21166.37 59.27 42844.42 47787.59 2014-08-29 08:58:27.000 241 21166.36 59.34 42844.30 47787.51 2014-08-29 08:58:28.000 241 21166.35 59.38 42844.24 47787.47 2014-08-29 08:58:29.000 241 21166.38 59.39 42844.21 47787.38 2014-08-29 08:58:30.000 241 21166.45 59.38 42844.17 47787.38 2014-08-29 08:58:31.000 241 21166.55 59.34 42844.17 47787.36 2014-08-29 08:58:32.000 241 21166.66 59.25 42844.23 47787.40 2014-08-29 08:58:33.000 241 21166.75 59.18 42844.28 47787.45 2014-08-29 08:58:34.000 241 21166.80 59.13 42844.32 47787.58 2014-08-29 08:58:35.000 241 21166.88 59.16 42844.38 47787.66 2014-08-29 08:58:36.000 241 21166.94 59.17 42844.41 47787.69 2014-08-29 08:58:37.000 241 21166.99 59.19 42844.42 47787.77 2014-08-29 08:58:38.000 241 21167.06 59.22 42844.47 47787.81 2014-08-29 08:58:39.000 241 21167.14 59.26 42844.48 47787.86 2014-08-29 08:58:40.000 241 21167.14 59.27 42844.49 47787.89 2014-08-29 08:58:41.000 241 21167.16 59.32 42844.49 47787.90 2014-08-29 08:58:42.000 241 21167.17 59.31 42844.46 47787.91 2014-08-29 08:58:43.000 241 21167.16 59.36 42844.46 47787.93 2014-08-29 08:58:44.000 241 21167.15 59.44 42844.45 47787.93 2014-08-29 08:58:45.000 241 21167.15 59.46 42844.45 47787.90 2014-08-29 08:58:46.000 241 21167.10 59.44 42844.48 47787.89 2014-08-29 08:58:47.000 241 21167.08 59.39 42844.45 47787.88 2014-08-29 08:58:48.000 241 21167.07 59.31 42844.48 47787.89 2014-08-29 08:58:49.000 241 21167.05 59.26 42844.57 47787.93 2014-08-29 08:58:50.000 241 21167.02 59.25 42844.64 47787.97 2014-08-29 08:58:51.000 241 21166.99 59.26 42844.65 47787.99 2014-08-29 08:58:52.000 241 21166.94 59.24 42844.66 47788.01 2014-08-29 08:58:53.000 241 21166.91 59.25 42844.68 47788.01 2014-08-29 08:58:54.000 241 21166.88 59.30 42844.66 47787.96 2014-08-29 08:58:55.000 241 21166.87 59.29 42844.60 47787.96 2014-08-29 08:58:56.000 241 21166.89 59.22 42844.59 47787.91 2014-08-29 08:58:57.000 241 21166.89 59.16 42844.60 47787.90 2014-08-29 08:58:58.000 241 21166.88 59.13 42844.59 47787.94 2014-08-29 08:58:59.000 241 21166.82 59.12 42844.61 47787.90 2014-08-29 08:59:00.000 241 21166.82 59.17 42844.58 47787.89 2014-08-29 08:59:01.000 241 21166.80 59.20 42844.53 47787.86 2014-08-29 08:59:02.000 241 21166.79 59.23 42844.51 47787.84 2014-08-29 08:59:03.000 241 21166.76 59.25 42844.53 47787.80 2014-08-29 08:59:04.000 241 21166.73 59.26 42844.47 47787.79 2014-08-29 08:59:05.000 241 21166.73 59.25 42844.47 47787.76 2014-08-29 08:59:06.000 241 21166.75 59.29 42844.46 47787.75 2014-08-29 08:59:07.000 241 21166.74 59.33 42844.44 47787.72 2014-08-29 08:59:08.000 241 21166.78 59.36 42844.44 47787.74 2014-08-29 08:59:09.000 241 21166.81 59.41 42844.42 47787.72 2014-08-29 08:59:10.000 241 21166.81 59.41 42844.39 47787.70 2014-08-29 08:59:11.000 241 21166.84 59.42 42844.39 47787.70 2014-08-29 08:59:12.000 241 21166.87 59.41 42844.36 47787.71 2014-08-29 08:59:13.000 241 21166.89 59.40 42844.37 47787.71 2014-08-29 08:59:14.000 241 21166.88 59.37 42844.36 47787.74 2014-08-29 08:59:15.000 241 21166.92 59.34 42844.36 47787.74 2014-08-29 08:59:16.000 241 21166.94 59.34 42844.40 47787.77 2014-08-29 08:59:17.000 241 21166.98 59.33 42844.46 47787.77 2014-08-29 08:59:18.000 241 21166.97 59.31 42844.44 47787.81 2014-08-29 08:59:19.000 241 21166.98 59.27 42844.45 47787.80 2014-08-29 08:59:20.000 241 21166.99 59.29 42844.50 47787.83 2014-08-29 08:59:21.000 241 21166.99 59.30 42844.50 47787.85 2014-08-29 08:59:22.000 241 21166.97 59.32 42844.46 47787.86 2014-08-29 08:59:23.000 241 21166.93 59.38 42844.43 47787.83 2014-08-29 08:59:24.000 241 21166.90 59.38 42844.42 47787.79 2014-08-29 08:59:25.000 241 21166.80 59.39 42844.40 47787.76 2014-08-29 08:59:26.000 241 21166.71 59.38 42844.35 47787.67 2014-08-29 08:59:27.000 241 21166.65 59.37 42844.35 47787.67 2014-08-29 08:59:28.000 241 21166.61 59.35 42844.38 47787.61 2014-08-29 08:59:29.000 241 21166.52 59.33 42844.38 47787.57 2014-08-29 08:59:30.000 241 21166.51 59.36 42844.40 47787.57 2014-08-29 08:59:31.000 241 21166.50 59.36 42844.37 47787.52 2014-08-29 08:59:32.000 241 21166.44 59.37 42844.35 47787.50 2014-08-29 08:59:33.000 241 21166.44 59.35 42844.29 47787.45 2014-08-29 08:59:34.000 241 21166.41 59.31 42844.29 47787.44 2014-08-29 08:59:35.000 241 21166.43 59.27 42844.25 47787.42 2014-08-29 08:59:36.000 241 21166.46 59.21 42844.25 47787.41 2014-08-29 08:59:37.000 241 21166.48 59.14 42844.28 47787.45 2014-08-29 08:59:38.000 241 21166.50 59.10 42844.34 47787.46 2014-08-29 08:59:39.000 241 21166.54 59.07 42844.37 47787.47 2014-08-29 08:59:40.000 241 21166.56 59.03 42844.34 47787.54 2014-08-29 08:59:41.000 241 21166.58 59.01 42844.35 47787.52 2014-08-29 08:59:42.000 241 21166.60 58.96 42844.38 47787.55 2014-08-29 08:59:43.000 241 21166.62 58.92 42844.40 47787.60 2014-08-29 08:59:44.000 241 21166.69 58.88 42844.46 47787.66 2014-08-29 08:59:45.000 241 21166.73 58.84 42844.54 47787.71 2014-08-29 08:59:46.000 241 21166.75 58.80 42844.53 47787.77 2014-08-29 08:59:47.000 241 21166.77 58.80 42844.59 47787.82 2014-08-29 08:59:48.000 241 21166.74 58.93 42844.60 47787.87 2014-08-29 08:59:49.000 241 21166.77 59.09 42844.59 47787.87 2014-08-29 08:59:50.000 241 21166.81 59.20 42844.54 47787.83 2014-08-29 08:59:51.000 241 21166.78 59.27 42844.46 47787.80 2014-08-29 08:59:52.000 241 21166.73 59.42 42844.42 47787.76 2014-08-29 08:59:53.000 241 21166.68 59.54 42844.30 47787.70 2014-08-29 08:59:54.000 241 21166.66 59.62 42844.25 47787.61 2014-08-29 08:59:55.000 241 21166.65 59.66 42844.18 47787.51 2014-08-29 08:59:56.000 241 21166.63 59.66 42844.14 47787.45 2014-08-29 08:59:57.000 241 21166.59 59.63 42844.12 47787.38 2014-08-29 08:59:58.000 241 21166.59 59.61 42844.09 47787.35 2014-08-29 08:59:59.000 241 21166.55 59.61 42844.07 47787.33 2014-08-29 09:00:00.000 241 21166.53 59.59 42844.09 47787.30 2014-08-29 09:00:01.000 241 21166.53 59.58 42844.10 47787.26 2014-08-29 09:00:02.000 241 21166.54 59.54 42844.09 47787.30 2014-08-29 09:00:03.000 241 21166.55 59.46 42844.11 47787.32 2014-08-29 09:00:04.000 241 21166.58 59.41 42844.10 47787.32 2014-08-29 09:00:05.000 241 21166.58 59.39 42844.12 47787.35 2014-08-29 09:00:06.000 241 21166.59 59.37 42844.16 47787.37 2014-08-29 09:00:07.000 241 21166.62 59.34 42844.19 47787.40 2014-08-29 09:00:08.000 241 21166.60 59.32 42844.21 47787.42 2014-08-29 09:00:09.000 241 21166.57 59.35 42844.18 47787.41 2014-08-29 09:00:10.000 241 21166.60 59.36 42844.14 47787.41 2014-08-29 09:00:11.000 241 21166.62 59.32 42844.16 47787.40 2014-08-29 09:00:12.000 241 21166.63 59.28 42844.17 47787.43 2014-08-29 09:00:13.000 241 21166.67 59.24 42844.18 47787.40 2014-08-29 09:00:14.000 241 21166.67 59.15 42844.16 47787.42 2014-08-29 09:00:15.000 241 21166.68 59.05 42844.23 47787.45 2014-08-29 09:00:16.000 241 21166.69 59.03 42844.25 47787.47 2014-08-29 09:00:17.000 241 21166.67 59.00 42844.32 47787.53 2014-08-29 09:00:18.000 241 21166.61 58.99 42844.34 47787.52 2014-08-29 09:00:19.000 241 21166.58 59.04 42844.34 47787.54 2014-08-29 09:00:20.000 241 21166.54 59.08 42844.35 47787.53 2014-08-29 09:00:21.000 241 21166.55 59.12 42844.33 47787.52 2014-08-29 09:00:22.000 241 21166.55 59.15 42844.32 47787.51 2014-08-29 09:00:23.000 241 21166.57 59.16 42844.32 47787.51 2014-08-29 09:00:24.000 241 21166.58 59.19 42844.32 47787.49 2014-08-29 09:00:25.000 241 21166.55 59.20 42844.29 47787.47 2014-08-29 09:00:26.000 241 21166.54 59.22 42844.29 47787.48 2014-08-29 09:00:27.000 241 21166.56 59.26 42844.30 47787.49 2014-08-29 09:00:28.000 241 21166.57 59.26 42844.31 47787.51 2014-08-29 09:00:29.000 241 21166.58 59.30 42844.34 47787.49 2014-08-29 09:00:30.000 241 21166.64 59.44 42844.30 47787.56 2014-08-29 09:00:31.000 241 21166.67 59.49 42844.28 47787.52 2014-08-29 09:00:32.000 241 21166.66 59.48 42844.23 47787.50 2014-08-29 09:00:33.000 241 21166.63 59.40 42844.21 47787.47 2014-08-29 09:00:34.000 241 21166.63 59.32 42844.22 47787.45 2014-08-29 09:00:35.000 241 21166.61 59.28 42844.23 47787.45 2014-08-29 09:00:36.000 241 21166.62 59.25 42844.25 47787.48 2014-08-29 09:00:37.000 241 21166.61 59.26 42844.22 47787.49 2014-08-29 09:00:38.000 241 21166.60 59.23 42844.22 47787.46 2014-08-29 09:00:39.000 241 21166.64 59.16 42844.26 47787.46 2014-08-29 09:00:40.000 241 21166.63 59.08 42844.28 47787.48 2014-08-29 09:00:41.000 241 21166.63 58.99 42844.33 47787.52 2014-08-29 09:00:42.000 241 21166.62 58.92 42844.35 47787.58 2014-08-29 09:00:43.000 241 21166.68 58.90 42844.42 47787.60 2014-08-29 09:00:44.000 241 21166.66 58.88 42844.40 47787.63 2014-08-29 09:00:45.000 241 21166.68 58.89 42844.39 47787.62 2014-08-29 09:00:46.000 241 21166.72 58.91 42844.40 47787.64 2014-08-29 09:00:47.000 241 21166.70 58.92 42844.41 47787.68 2014-08-29 09:00:48.000 241 21166.69 58.93 42844.41 47787.67 2014-08-29 09:00:49.000 241 21166.72 58.95 42844.41 47787.67 2014-08-29 09:00:50.000 241 21166.75 58.97 42844.42 47787.67 2014-08-29 09:00:51.000 241 21166.77 58.99 42844.42 47787.70 2014-08-29 09:00:52.000 241 21166.76 59.05 42844.39 47787.66 2014-08-29 09:00:53.000 241 21166.70 59.14 42844.36 47787.65 2014-08-29 09:00:54.000 241 21166.70 59.17 42844.33 47787.64 2014-08-29 09:00:55.000 241 21166.70 59.20 42844.32 47787.61 2014-08-29 09:00:56.000 241 21166.70 59.22 42844.28 47787.58 2014-08-29 09:00:57.000 241 21166.68 59.31 42844.28 47787.56 2014-08-29 09:00:58.000 241 21166.65 59.36 42844.25 47787.52 2014-08-29 09:00:59.000 241 21166.66 59.41 42844.20 47787.48 2014-08-29 09:01:00.000 241 21166.67 59.44 42844.17 47787.45 2014-08-29 09:01:01.000 241 21166.65 59.47 42844.17 47787.43 2014-08-29 09:01:02.000 241 21166.64 59.47 42844.14 47787.38 2014-08-29 09:01:03.000 241 21166.63 59.43 42844.10 47787.37 2014-08-29 09:01:04.000 241 21166.63 59.38 42844.08 47787.36 2014-08-29 09:01:05.000 241 21166.62 59.34 42844.06 47787.38 2014-08-29 09:01:06.000 241 21166.64 59.32 42844.10 47787.39 2014-08-29 09:01:07.000 241 21166.62 59.31 42844.09 47787.39 2014-08-29 09:01:08.000 241 21166.60 59.33 42844.10 47787.35 2014-08-29 09:01:09.000 241 21166.58 59.37 42844.08 47787.36 2014-08-29 09:01:10.000 241 21166.58 59.33 42844.07 47787.32 2014-08-29 09:01:11.000 241 21166.54 59.32 42844.06 47787.30 2014-08-29 09:01:12.000 241 21166.48 59.34 42844.04 47787.27 2014-08-29 09:01:13.000 241 21166.49 59.32 42844.02 47787.21 2014-08-29 09:01:14.000 241 21166.46 59.29 42844.06 47787.23 2014-08-29 09:01:15.000 241 21166.44 59.29 42844.03 47787.20 2014-08-29 09:01:16.000 241 21166.42 59.26 42844.02 47787.22 2014-08-29 09:01:17.000 241 21166.38 59.27 42844.02 47787.21 2014-08-29 09:01:18.000 241 21166.40 59.29 42844.01 47787.19 2014-08-29 09:01:19.000 241 21166.40 59.31 42844.01 47787.19 2014-08-29 09:01:20.000 241 21166.40 59.33 42843.99 47787.16 2014-08-29 09:01:21.000 241 21166.39 59.32 42843.97 47787.16 2014-08-29 09:01:22.000 241 21166.42 59.29 42843.95 47787.15 2014-08-29 09:01:23.000 241 21166.46 59.26 42843.97 47787.14 2014-08-29 09:01:24.000 241 21166.45 59.22 42843.98 47787.19 2014-08-29 09:01:25.000 241 21166.50 59.16 42844.04 47787.21 2014-08-29 09:01:26.000 241 21166.57 59.07 42844.10 47787.29 2014-08-29 09:01:27.000 241 21166.65 59.03 42844.15 47787.38 2014-08-29 09:01:28.000 241 21166.67 59.03 42844.20 47787.45 2014-08-29 09:01:29.000 241 21166.74 59.05 42844.23 47787.51 2014-08-29 09:01:30.000 241 21166.76 59.08 42844.29 47787.57 2014-08-29 09:01:31.000 241 21166.77 59.09 42844.28 47787.56 2014-08-29 09:01:32.000 241 21166.78 59.09 42844.27 47787.60 2014-08-29 09:01:33.000 241 21166.81 59.08 42844.28 47787.60 2014-08-29 09:01:34.000 241 21166.84 59.06 42844.27 47787.62 2014-08-29 09:01:35.000 241 21166.83 59.07 42844.32 47787.63 2014-08-29 09:01:36.000 241 21166.82 59.07 42844.32 47787.64 2014-08-29 09:01:37.000 241 21166.81 59.10 42844.30 47787.63 2014-08-29 09:01:38.000 241 21166.79 59.12 42844.33 47787.65 2014-08-29 09:01:39.000 241 21166.79 59.12 42844.29 47787.66 2014-08-29 09:01:40.000 241 21166.77 59.16 42844.29 47787.65 2014-08-29 09:01:41.000 241 21166.76 59.15 42844.30 47787.66 2014-08-29 09:01:42.000 241 21166.75 59.16 42844.33 47787.64 2014-08-29 09:01:43.000 241 21166.73 59.16 42844.35 47787.64 2014-08-29 09:01:44.000 241 21166.69 59.18 42844.39 47787.63 2014-08-29 09:01:45.000 241 21166.65 59.18 42844.38 47787.65 2014-08-29 09:01:46.000 241 21166.61 59.16 42844.43 47787.67 2014-08-29 09:01:47.000 241 21166.61 59.15 42844.48 47787.68 2014-08-29 09:01:48.000 241 21166.59 59.19 42844.54 47787.72 2014-08-29 09:01:49.000 241 21166.61 59.20 42844.53 47787.72 2014-08-29 09:01:50.000 241 21166.63 59.21 42844.58 47787.75 2014-08-29 09:01:51.000 241 21166.67 59.22 42844.63 47787.79 2014-08-29 09:01:52.000 241 21166.72 59.20 42844.67 47787.81 2014-08-29 09:01:53.000 241 21166.73 59.23 42844.70 47787.85 2014-08-29 09:01:54.000 241 21166.69 59.24 42844.69 47787.87 2014-08-29 09:01:55.000 241 21166.70 59.26 42844.71 47787.86 2014-08-29 09:01:56.000 241 21166.71 59.32 42844.67 47787.89 2014-08-29 09:01:57.000 241 21166.73 59.39 42844.66 47787.87 2014-08-29 09:01:58.000 241 21166.73 59.43 42844.64 47787.85 2014-08-29 09:01:59.000 241 21166.70 59.46 42844.58 47787.81 2014-08-29 09:02:00.000 241 21166.70 59.46 42844.60 47787.79 2014-08-29 09:02:01.000 241 21166.70 59.47 42844.58 47787.77 2014-08-29 09:02:02.000 241 21166.73 59.44 42844.54 47787.75 2014-08-29 09:02:03.000 241 21166.71 59.41 42844.57 47787.76 2014-08-29 09:02:04.000 241 21166.72 59.39 42844.60 47787.77 2014-08-29 09:02:05.000 241 21166.75 59.40 42844.60 47787.81 2014-08-29 09:02:06.000 241 21166.74 59.41 42844.60 47787.82 2014-08-29 09:02:07.000 241 21166.70 59.45 42844.61 47787.82 2014-08-29 09:02:08.000 241 21166.69 59.52 42844.55 47787.79 2014-08-29 09:02:09.000 241 21166.68 59.56 42844.48 47787.77 2014-08-29 09:02:10.000 241 21166.66 59.61 42844.49 47787.74 2014-08-29 09:02:11.000 241 21166.68 59.61 42844.50 47787.71 2014-08-29 09:02:12.000 241 21166.71 59.62 42844.48 47787.70 2014-08-29 09:02:13.000 241 21166.71 59.59 42844.50 47787.70 2014-08-29 09:02:14.000 241 21166.72 59.56 42844.51 47787.74 2014-08-29 09:02:15.000 241 21166.76 59.54 42844.56 47787.71 2014-08-29 09:02:16.000 241 21166.74 59.53 42844.59 47787.78 2014-08-29 09:02:17.000 241 21166.72 59.51 42844.60 47787.76 2014-08-29 09:02:18.000 241 21166.72 59.53 42844.60 47787.80 2014-08-29 09:02:19.000 241 21166.75 59.52 42844.60 47787.83 2014-08-29 09:02:20.000 241 21166.78 59.52 42844.64 47787.84 2014-08-29 09:02:21.000 241 21166.79 59.47 42844.67 47787.88 2014-08-29 09:02:22.000 241 21166.80 59.46 42844.67 47787.91 2014-08-29 09:02:23.000 241 21166.82 59.45 42844.68 47787.91 2014-08-29 09:02:24.000 241 21166.83 59.47 42844.71 47787.95 2014-08-29 09:02:25.000 241 21166.83 59.46 42844.73 47787.95 2014-08-29 09:02:26.000 241 21166.85 59.43 42844.74 47787.98 2014-08-29 09:02:27.000 241 21166.86 59.43 42844.70 47787.98 2014-08-29 09:02:28.000 241 21166.86 59.40 42844.71 47787.97 2014-08-29 09:02:29.000 241 21166.86 59.36 42844.77 47788.01 2014-08-29 09:02:30.000 241 21166.86 59.34 42844.82 47788.03 2014-08-29 09:02:31.000 241 21166.85 59.32 42844.79 47788.03 2014-08-29 09:02:32.000 241 21166.85 59.28 42844.85 47788.05 2014-08-29 09:02:33.000 241 21166.88 59.27 42844.86 47788.07 2014-08-29 09:02:34.000 241 21166.89 59.25 42844.85 47788.11 2014-08-29 09:02:35.000 241 21166.89 59.24 42844.86 47788.10 2014-08-29 09:02:36.000 241 21166.89 59.22 42844.92 47788.14 2014-08-29 09:02:37.000 241 21166.86 59.20 42844.90 47788.13 2014-08-29 09:02:38.000 241 21166.86 59.20 42844.91 47788.13 2014-08-29 09:02:39.000 241 21166.89 59.22 42844.97 47788.13 2014-08-29 09:02:40.000 241 21166.92 59.22 42844.92 47788.13 2014-08-29 09:02:41.000 241 21166.91 59.22 42844.89 47788.17 2014-08-29 09:02:42.000 241 21166.91 59.22 42844.92 47788.16 2014-08-29 09:02:43.000 241 21166.96 59.23 42844.90 47788.16 2014-08-29 09:02:44.000 241 21166.97 59.25 42844.88 47788.18 2014-08-29 09:02:45.000 241 21166.99 59.25 42844.86 47788.18 2014-08-29 09:02:46.000 241 21167.00 59.30 42844.86 47788.16 2014-08-29 09:02:47.000 241 21167.00 59.31 42844.85 47788.19 2014-08-29 09:02:48.000 241 21167.00 59.35 42844.86 47788.18 2014-08-29 09:02:49.000 241 21167.00 59.40 42844.84 47788.18 2014-08-29 09:02:50.000 241 21167.05 59.44 42844.86 47788.19 2014-08-29 09:02:51.000 241 21167.09 59.48 42844.87 47788.18 2014-08-29 09:02:52.000 241 21167.09 59.47 42844.84 47788.19 2014-08-29 09:02:53.000 241 21167.12 59.48 42844.84 47788.18 2014-08-29 09:02:54.000 241 21167.12 59.51 42844.81 47788.19 2014-08-29 09:02:55.000 241 21167.14 59.53 42844.81 47788.19 2014-08-29 09:02:56.000 241 21167.17 59.52 42844.82 47788.18 2014-08-29 09:02:57.000 241 21167.12 59.53 42844.80 47788.19 2014-08-29 09:02:58.000 241 21167.11 59.52 42844.79 47788.16 2014-08-29 09:02:59.000 241 21167.02 59.53 42844.78 47788.12 2014-08-29 09:03:00.000 241 21166.97 59.50 42844.77 47788.09 2014-08-29 09:03:01.000 241 21166.90 59.49 42844.77 47788.07 2014-08-29 09:03:02.000 241 21166.86 59.50 42844.78 47788.05 2014-08-29 09:03:03.000 241 21166.88 59.52 42844.75 47788.01 2014-08-29 09:03:04.000 241 21166.81 59.52 42844.74 47787.98 2014-08-29 09:03:05.000 241 21166.81 59.53 42844.74 47787.96 2014-08-29 09:03:06.000 241 21166.79 59.54 42844.72 47787.94 2014-08-29 09:03:07.000 241 21166.75 59.56 42844.71 47787.93 2014-08-29 09:03:08.000 241 21166.74 59.55 42844.69 47787.91 2014-08-29 09:03:09.000 241 21166.72 59.54 42844.65 47787.89 2014-08-29 09:03:10.000 241 21166.72 59.56 42844.70 47787.88 2014-08-29 09:03:11.000 241 21166.71 59.59 42844.68 47787.91 2014-08-29 09:03:12.000 241 21166.77 59.61 42844.64 47787.89 2014-08-29 09:03:13.000 241 21166.80 59.66 42844.64 47787.91 2014-08-29 09:03:14.000 241 21166.81 59.67 42844.63 47787.90 2014-08-29 09:03:15.000 241 21166.86 59.68 42844.63 47787.89 2014-08-29 09:03:16.000 241 21166.88 59.64 42844.63 47787.91 2014-08-29 09:03:17.000 241 21166.91 59.63 42844.63 47787.88 2014-08-29 09:03:18.000 241 21166.93 59.65 42844.63 47787.94 2014-08-29 09:03:19.000 241 21166.95 59.66 42844.61 47787.95 2014-08-29 09:03:20.000 241 21166.99 59.67 42844.60 47787.96 2014-08-29 09:03:21.000 241 21166.99 59.65 42844.63 47787.97 2014-08-29 09:03:22.000 241 21167.01 59.70 42844.63 47787.99 2014-08-29 09:03:23.000 241 21167.01 59.71 42844.63 47787.97 2014-08-29 09:03:24.000 241 21167.01 59.72 42844.62 47787.97 2014-08-29 09:03:25.000 241 21167.00 59.73 42844.62 47787.97 2014-08-29 09:03:26.000 241 21166.96 59.72 42844.65 47787.94 2014-08-29 09:03:27.000 241 21166.90 59.68 42844.57 47787.93 2014-08-29 09:03:28.000 241 21166.86 59.68 42844.60 47787.92 2014-08-29 09:03:29.000 241 21166.80 59.69 42844.56 47787.88 2014-08-29 09:03:30.000 241 21166.76 59.66 42844.55 47787.87 2014-08-29 09:03:31.000 241 21166.73 59.67 42844.54 47787.84 2014-08-29 09:03:32.000 241 21166.71 59.68 42844.52 47787.81 2014-08-29 09:03:33.000 241 21166.65 59.68 42844.49 47787.76 2014-08-29 09:03:34.000 241 21166.65 59.66 42844.52 47787.76 2014-08-29 09:03:35.000 241 21166.64 59.70 42844.53 47787.74 2014-08-29 09:03:36.000 241 21166.58 59.75 42844.50 47787.71 2014-08-29 09:03:37.000 241 21166.52 59.81 42844.47 47787.69 2014-08-29 09:03:38.000 241 21166.50 59.87 42844.40 47787.62 2014-08-29 09:03:39.000 241 21166.48 59.94 42844.40 47787.63 2014-08-29 09:03:40.000 241 21166.48 59.98 42844.36 47787.55 2014-08-29 09:03:41.000 241 21166.51 60.01 42844.30 47787.51 2014-08-29 09:03:42.000 241 21166.51 60.03 42844.31 47787.49 2014-08-29 09:03:43.000 241 21166.56 60.04 42844.27 47787.48 2014-08-29 09:03:44.000 241 21166.62 60.05 42844.27 47787.47 2014-08-29 09:03:45.000 241 21166.67 60.05 42844.24 47787.48 2014-08-29 09:03:46.000 241 21166.69 60.06 42844.23 47787.48 2014-08-29 09:03:47.000 241 21166.68 60.07 42844.21 47787.46 2014-08-29 09:03:48.000 241 21166.73 60.07 42844.18 47787.46 2014-08-29 09:03:49.000 241 21166.74 60.05 42844.20 47787.50 2014-08-29 09:03:50.000 241 21166.70 60.09 42844.18 47787.46 2014-08-29 09:03:51.000 241 21166.61 60.27 42844.11 47787.42 2014-08-29 09:03:52.000 241 21166.56 60.42 42844.01 47787.34 2014-08-29 09:03:53.000 241 21166.49 60.47 42843.90 47787.18 2014-08-29 09:03:54.000 241 21166.47 60.50 42843.82 47787.09 2014-08-29 09:03:55.000 241 21166.48 60.49 42843.77 47787.03 2014-08-29 09:03:56.000 241 21166.49 60.47 42843.76 47786.96 2014-08-29 09:03:57.000 241 21166.49 60.42 42843.73 47786.96 2014-08-29 09:03:58.000 241 21166.47 60.37 42843.74 47786.94 2014-08-29 09:03:59.000 241 21166.43 60.35 42843.73 47786.97 2014-08-29 09:04:00.000 241 21166.47 60.33 42843.72 47786.94 2014-08-29 09:04:01.000 241 21166.49 60.32 42843.74 47786.94 2014-08-29 09:04:02.000 241 21166.48 60.29 42843.72 47786.97 2014-08-29 09:04:03.000 241 21166.51 60.26 42843.74 47786.95 2014-08-29 09:04:04.000 241 21166.55 60.25 42843.72 47786.95 2014-08-29 09:04:05.000 241 21166.55 60.20 42843.75 47786.99 2014-08-29 09:04:06.000 241 21166.55 60.16 42843.73 47786.98 2014-08-29 09:04:07.000 241 21166.56 60.16 42843.80 47787.02 2014-08-29 09:04:08.000 241 21166.57 60.13 42843.80 47787.00 2014-08-29 09:04:09.000 241 21166.54 60.13 42843.78 47787.03 2014-08-29 09:04:10.000 241 21166.53 60.13 42843.76 47787.04 2014-08-29 09:04:11.000 241 21166.50 60.13 42843.78 47787.01 2014-08-29 09:04:12.000 241 21166.48 60.10 42843.81 47786.99 2014-08-29 09:04:13.000 241 21166.46 60.06 42843.80 47786.99 2014-08-29 09:04:14.000 241 21166.46 59.99 42843.84 47786.97 2014-08-29 09:04:15.000 241 21166.50 59.91 42843.89 47787.01 2014-08-29 09:04:16.000 241 21166.48 59.85 42843.95 47787.07 2014-08-29 09:04:17.000 241 21166.44 59.88 42843.96 47787.09 2014-08-29 09:04:18.000 241 21166.45 59.89 42843.95 47787.12 2014-08-29 09:04:19.000 241 21166.47 59.85 42843.98 47787.12 2014-08-29 09:04:20.000 241 21166.51 59.78 42844.02 47787.13 2014-08-29 09:04:21.000 241 21166.51 59.76 42844.05 47787.18 2014-08-29 09:04:22.000 241 21166.51 59.74 42844.05 47787.23 2014-08-29 09:04:23.000 241 21166.51 59.74 42844.07 47787.26 2014-08-29 09:04:24.000 241 21166.52 59.73 42844.14 47787.28 2014-08-29 09:04:25.000 241 21166.50 59.71 42844.17 47787.31 2014-08-29 09:04:26.000 241 21166.51 59.69 42844.18 47787.32 2014-08-29 09:04:27.000 241 21166.54 59.70 42844.20 47787.35 2014-08-29 09:04:28.000 241 21166.58 59.73 42844.24 47787.41 2014-08-29 09:04:29.000 241 21166.65 59.74 42844.24 47787.46 2014-08-29 09:04:30.000 241 21166.71 59.77 42844.24 47787.49 2014-08-29 09:04:31.000 241 21166.77 59.78 42844.23 47787.52 2014-08-29 09:04:32.000 241 21166.81 59.78 42844.23 47787.52 2014-08-29 09:04:33.000 241 21166.85 59.77 42844.24 47787.53 2014-08-29 09:04:34.000 241 21166.89 59.81 42844.24 47787.56 2014-08-29 09:04:35.000 241 21166.90 59.82 42844.26 47787.57 2014-08-29 09:04:36.000 241 21166.92 59.82 42844.27 47787.58 2014-08-29 09:04:37.000 241 21166.95 59.81 42844.24 47787.59 2014-08-29 09:04:38.000 241 21166.94 59.77 42844.25 47787.62 2014-08-29 09:04:39.000 241 21166.96 59.76 42844.27 47787.61 2014-08-29 09:04:40.000 241 21166.99 59.73 42844.30 47787.64 2014-08-29 09:04:41.000 241 21167.00 59.70 42844.30 47787.66 2014-08-29 09:04:42.000 241 21167.04 59.64 42844.32 47787.69 2014-08-29 09:04:43.000 241 21167.05 59.60 42844.34 47787.72 2014-08-29 09:04:44.000 241 21167.01 59.55 42844.36 47787.75 2014-08-29 09:04:45.000 241 21167.00 59.55 42844.39 47787.77 2014-08-29 09:04:46.000 241 21166.96 59.59 42844.42 47787.77 2014-08-29 09:04:47.000 241 21167.02 59.60 42844.38 47787.78 2014-08-29 09:04:48.000 241 21167.01 59.61 42844.39 47787.79 2014-08-29 09:04:49.000 241 21167.01 59.66 42844.36 47787.80 2014-08-29 09:04:50.000 241 21167.02 59.70 42844.35 47787.78 2014-08-29 09:04:51.000 241 21167.00 59.73 42844.36 47787.77 2014-08-29 09:04:52.000 241 21167.02 59.73 42844.39 47787.74 2014-08-29 09:04:53.000 241 21167.03 59.73 42844.40 47787.76 2014-08-29 09:04:54.000 241 21167.03 59.73 42844.38 47787.75 2014-08-29 09:04:55.000 241 21167.04 59.74 42844.40 47787.73 2014-08-29 09:04:56.000 241 21167.04 59.74 42844.40 47787.76 2014-08-29 09:04:57.000 241 21167.04 59.72 42844.41 47787.75 2014-08-29 09:04:58.000 241 21167.02 59.74 42844.42 47787.75 2014-08-29 09:04:59.000 241 21166.99 59.76 42844.40 47787.74 2014-08-29 09:05:00.000 241 21167.00 59.80 42844.38 47787.76 2014-08-29 09:05:01.000 241 21167.04 59.82 42844.40 47787.78 2014-08-29 09:05:02.000 241 21167.09 59.83 42844.42 47787.77 2014-08-29 09:05:03.000 241 21167.09 59.85 42844.42 47787.79 2014-08-29 09:05:04.000 241 21167.16 59.88 42844.42 47787.81 2014-08-29 09:05:05.000 241 21167.12 60.00 42844.38 47787.80 2014-08-29 09:05:06.000 241 21167.09 60.13 42844.31 47787.78 2014-08-29 09:05:07.000 241 21167.05 60.24 42844.25 47787.68 2014-08-29 09:05:08.000 241 21167.05 60.28 42844.17 47787.62 2014-08-29 09:05:09.000 241 21167.08 60.29 42844.09 47787.57 2014-08-29 09:05:10.000 241 21167.08 60.28 42844.05 47787.51 2014-08-29 09:05:11.000 241 21167.09 60.27 42844.03 47787.47 2014-08-29 09:05:12.000 241 21167.13 60.25 42844.00 47787.45 2014-08-29 09:05:13.000 241 21167.14 60.26 42843.97 47787.45 2014-08-29 09:05:14.000 241 21167.12 60.21 42843.95 47787.42 2014-08-29 09:05:15.000 241 21167.13 60.14 42843.94 47787.43 2014-08-29 09:05:16.000 241 21167.16 60.12 42843.95 47787.46 2014-08-29 09:05:17.000 241 21167.17 60.10 42844.00 47787.48 2014-08-29 09:05:18.000 241 21167.21 60.08 42844.00 47787.49 2014-08-29 09:05:19.000 241 21167.18 60.05 42844.01 47787.49 2014-08-29 09:05:20.000 241 21167.18 60.08 42844.04 47787.49 2014-08-29 09:05:21.000 241 21167.17 60.09 42843.99 47787.48 2014-08-29 09:05:22.000 241 21167.17 60.05 42843.98 47787.46 2014-08-29 09:05:23.000 241 21167.18 60.00 42844.03 47787.45 2014-08-29 09:05:24.000 241 21167.20 59.94 42844.03 47787.49 2014-08-29 09:05:25.000 241 21167.21 59.86 42844.09 47787.52 2014-08-29 09:05:26.000 241 21167.22 59.80 42844.17 47787.56 2014-08-29 09:05:27.000 241 21167.23 59.75 42844.22 47787.64 2014-08-29 09:05:28.000 241 21167.26 59.71 42844.26 47787.69 2014-08-29 09:05:29.000 241 21167.34 59.68 42844.35 47787.75 2014-08-29 09:05:30.000 241 21167.38 59.65 42844.38 47787.84 2014-08-29 09:05:31.000 241 21167.43 59.62 42844.38 47787.94 2014-08-29 09:05:32.000 241 21167.46 59.58 42844.46 47787.99 2014-08-29 09:05:33.000 241 21167.52 59.55 42844.51 47788.06 2014-08-29 09:05:34.000 241 21167.54 59.56 42844.57 47788.11 2014-08-29 09:05:35.000 241 21167.53 59.66 42844.58 47788.13 2014-08-29 09:05:36.000 241 21167.51 59.69 42844.57 47788.13 2014-08-29 09:05:37.000 241 21167.49 59.74 42844.54 47788.11 2014-08-29 09:05:38.000 241 21167.51 59.81 42844.50 47788.12 2014-08-29 09:05:39.000 241 21167.48 59.91 42844.42 47788.07 2014-08-29 09:05:40.000 241 21167.45 59.99 42844.37 47788.01 2014-08-29 09:05:41.000 241 21167.42 60.05 42844.31 47787.94 2014-08-29 09:05:42.000 241 21167.39 60.10 42844.28 47787.87 2014-08-29 09:05:43.000 241 21167.35 60.11 42844.21 47787.81 2014-08-29 09:05:44.000 241 21167.34 60.09 42844.21 47787.76 2014-08-29 09:05:45.000 241 21167.32 60.05 42844.19 47787.74 2014-08-29 09:05:46.000 241 21167.33 59.96 42844.23 47787.73 2014-08-29 09:05:47.000 241 21167.34 59.89 42844.25 47787.75 2014-08-29 09:05:48.000 241 21167.40 59.75 42844.32 47787.78 2014-08-29 09:05:49.000 241 21167.41 59.63 42844.35 47787.87 2014-08-29 09:05:50.000 241 21167.41 59.54 42844.39 47787.92 2014-08-29 09:05:51.000 241 21167.41 59.47 42844.44 47788.00 2014-08-29 09:05:52.000 241 21167.41 59.41 42844.48 47788.02 2014-08-29 09:05:53.000 241 21167.42 59.37 42844.56 47788.07 2014-08-29 09:05:54.000 241 21167.40 59.33 42844.59 47788.11 2014-08-29 09:05:55.000 241 21167.37 59.31 42844.60 47788.11 2014-08-29 09:05:56.000 241 21167.36 59.29 42844.62 47788.13 2014-08-29 09:05:57.000 241 21167.33 59.26 42844.66 47788.15 2014-08-29 09:05:58.000 241 21167.34 59.26 42844.64 47788.12 2014-08-29 09:05:59.000 241 21167.36 59.26 42844.66 47788.15 2014-08-29 09:06:00.000 241 21167.37 59.26 42844.66 47788.16 2014-08-29 09:06:01.000 241 21167.35 59.26 42844.64 47788.15 2014-08-29 09:06:02.000 241 21167.34 59.26 42844.66 47788.15 2014-08-29 09:06:03.000 241 21167.34 59.28 42844.66 47788.15 2014-08-29 09:06:04.000 241 21167.33 59.31 42844.65 47788.13 2014-08-29 09:06:05.000 241 21167.31 59.31 42844.66 47788.14 2014-08-29 09:06:06.000 241 21167.32 59.35 42844.69 47788.15 2014-08-29 09:06:07.000 241 21167.39 59.37 42844.65 47788.16 2014-08-29 09:06:08.000 241 21167.42 59.41 42844.63 47788.17 2014-08-29 09:06:09.000 241 21167.43 59.43 42844.62 47788.17 2014-08-29 09:06:10.000 241 21167.42 59.44 42844.59 47788.12 2014-08-29 09:06:11.000 241 21167.42 59.45 42844.55 47788.14 2014-08-29 09:06:12.000 241 21167.47 59.43 42844.51 47788.12 2014-08-29 09:06:13.000 241 21167.49 59.44 42844.52 47788.11 2014-08-29 09:06:14.000 241 21167.46 59.41 42844.50 47788.10 2014-08-29 09:06:15.000 241 21167.48 59.40 42844.53 47788.10 2014-08-29 09:06:16.000 241 21167.48 59.39 42844.53 47788.10 2014-08-29 09:06:17.000 241 21167.48 59.35 42844.54 47788.12 2014-08-29 09:06:18.000 241 21167.47 59.33 42844.52 47788.08 2014-08-29 09:06:19.000 241 21167.46 59.35 42844.50 47788.08 2014-08-29 09:06:20.000 241 21167.37 59.40 42844.48 47788.06 2014-08-29 09:06:21.000 241 21167.34 59.44 42844.49 47788.01 2014-08-29 09:06:22.000 241 21167.34 59.40 42844.43 47787.99 2014-08-29 09:06:23.000 241 21167.29 59.39 42844.43 47787.96 2014-08-29 09:06:24.000 241 21167.29 59.39 42844.43 47787.94 2014-08-29 09:06:25.000 241 21167.26 59.39 42844.42 47787.93 2014-08-29 09:06:26.000 241 21167.23 59.40 42844.45 47787.92 2014-08-29 09:06:27.000 241 21167.22 59.39 42844.43 47787.91 2014-08-29 09:06:28.000 241 21167.20 59.40 42844.41 47787.91 2014-08-29 09:06:29.000 241 21167.21 59.45 42844.42 47787.91 2014-08-29 09:06:30.000 241 21167.25 59.49 42844.43 47787.91 2014-08-29 09:06:31.000 241 21167.29 59.51 42844.39 47787.88 2014-08-29 09:06:32.000 241 21167.35 59.53 42844.33 47787.88 2014-08-29 09:06:33.000 241 21167.35 59.53 42844.32 47787.89 2014-08-29 09:06:34.000 241 21167.36 59.52 42844.29 47787.89 2014-08-29 09:06:35.000 241 21167.34 59.52 42844.27 47787.90 2014-08-29 09:06:36.000 241 21167.38 59.55 42844.29 47787.92 2014-08-29 09:06:37.000 241 21167.43 59.51 42844.34 47787.93 2014-08-29 09:06:38.000 241 21167.50 59.48 42844.37 47787.99 2014-08-29 09:06:39.000 241 21167.54 59.47 42844.35 47787.99 2014-08-29 09:06:40.000 241 21167.58 59.48 42844.34 47788.06 2014-08-29 09:06:41.000 241 21167.58 59.48 42844.38 47788.07 2014-08-29 09:06:42.000 241 21167.56 59.51 42844.38 47788.09 2014-08-29 09:06:43.000 241 21167.56 59.48 42844.38 47788.08 2014-08-29 09:06:44.000 241 21167.58 59.49 42844.40 47788.11 2014-08-29 09:06:45.000 241 21167.54 59.52 42844.35 47788.11 2014-08-29 09:06:46.000 241 21167.54 59.55 42844.34 47788.07 2014-08-29 09:06:47.000 241 21167.53 59.58 42844.32 47788.07 2014-08-29 09:06:48.000 241 21167.54 59.58 42844.35 47788.05 2014-08-29 09:06:49.000 241 21167.54 59.57 42844.34 47788.02 2014-08-29 09:06:50.000 241 21167.50 59.57 42844.33 47788.02 2014-08-29 09:06:51.000 241 21167.50 59.57 42844.32 47787.99 2014-08-29 09:06:52.000 241 21167.52 59.54 42844.33 47788.00 2014-08-29 09:06:53.000 241 21167.51 59.52 42844.33 47787.98 2014-08-29 09:06:54.000 241 21167.48 59.51 42844.27 47787.96 2014-08-29 09:06:55.000 241 21167.43 59.52 42844.29 47787.96 2014-08-29 09:06:56.000 241 21167.42 59.53 42844.26 47787.93 2014-08-29 09:06:57.000 241 21167.42 59.51 42844.25 47787.93 2014-08-29 09:06:58.000 241 21167.43 59.49 42844.24 47787.89 2014-08-29 09:06:59.000 241 21167.43 59.52 42844.24 47787.89 2014-08-29 09:07:00.000 241 21167.44 59.56 42844.22 47787.88 2014-08-29 09:07:01.000 241 21167.42 59.56 42844.19 47787.86 2014-08-29 09:07:02.000 241 21167.46 59.53 42844.18 47787.86 2014-08-29 09:07:03.000 241 21167.52 59.48 42844.18 47787.86 2014-08-29 09:07:04.000 241 21167.57 59.50 42844.21 47787.87 2014-08-29 09:07:05.000 241 21167.61 59.54 42844.23 47787.93 2014-08-29 09:07:06.000 241 21167.66 59.54 42844.22 47787.95 2014-08-29 09:07:07.000 241 21167.69 59.54 42844.19 47787.98 2014-08-29 09:07:08.000 241 21167.74 59.53 42844.22 47787.96 2014-08-29 09:07:09.000 241 21167.76 59.51 42844.21 47787.97 2014-08-29 09:07:10.000 241 21167.76 59.51 42844.17 47787.99 2014-08-29 09:07:11.000 241 21167.79 59.47 42844.20 47787.98 2014-08-29 09:07:12.000 241 21167.79 59.43 42844.20 47787.99 2014-08-29 09:07:13.000 241 21167.79 59.40 42844.23 47787.99 2014-08-29 09:07:14.000 241 21167.72 59.39 42844.25 47788.01 2014-08-29 09:07:15.000 241 21167.69 59.36 42844.21 47788.00 2014-08-29 09:07:16.000 241 21167.66 59.33 42844.21 47788.00 2014-08-29 09:07:17.000 241 21167.63 59.34 42844.23 47787.99 2014-08-29 09:07:18.000 241 21167.55 59.33 42844.21 47787.96 2014-08-29 09:07:19.000 241 21167.45 59.32 42844.20 47787.92 2014-08-29 09:07:20.000 241 21167.41 59.32 42844.24 47787.89 2014-08-29 09:07:21.000 241 21167.41 59.25 42844.20 47787.84 2014-08-29 09:07:22.000 241 21167.43 59.18 42844.25 47787.85 2014-08-29 09:07:23.000 241 21167.41 59.13 42844.27 47787.91 2014-08-29 09:07:24.000 241 21167.46 59.12 42844.30 47787.94 2014-08-29 09:07:25.000 241 21167.48 59.13 42844.34 47787.97 2014-08-29 09:07:26.000 241 21167.53 59.14 42844.37 47788.03 2014-08-29 09:07:27.000 241 21167.58 59.16 42844.39 47788.07 2014-08-29 09:07:28.000 241 21167.63 59.19 42844.41 47788.09 2014-08-29 09:07:29.000 241 21167.67 59.21 42844.39 47788.09 2014-08-29 09:07:30.000 241 21167.70 59.26 42844.37 47788.11 2014-08-29 09:07:31.000 241 21167.70 59.27 42844.39 47788.11 2014-08-29 09:07:32.000 241 21167.77 59.20 42844.36 47788.09 2014-08-29 09:07:33.000 241 21167.79 59.13 42844.39 47788.13 2014-08-29 09:07:34.000 241 21167.84 59.11 42844.42 47788.17 2014-08-29 09:07:35.000 241 21167.82 59.14 42844.42 47788.19 2014-08-29 09:07:36.000 241 21167.79 59.17 42844.40 47788.17 2014-08-29 09:07:37.000 241 21167.76 59.14 42844.37 47788.15 2014-08-29 09:07:38.000 241 21167.79 59.05 42844.37 47788.13 2014-08-29 09:07:39.000 241 21167.75 58.93 42844.41 47788.14 2014-08-29 09:07:40.000 241 21167.77 58.84 42844.46 47788.19 2014-08-29 09:07:41.000 241 21167.80 58.76 42844.52 47788.24 2014-08-29 09:07:42.000 241 21167.80 58.77 42844.54 47788.27 2014-08-29 09:07:43.000 241 21167.79 58.76 42844.55 47788.30 2014-08-29 09:07:44.000 241 21167.76 58.75 42844.57 47788.33 2014-08-29 09:07:45.000 241 21167.81 58.76 42844.57 47788.31 2014-08-29 09:07:46.000 241 21167.85 58.74 42844.55 47788.32 2014-08-29 09:07:47.000 241 21167.89 58.79 42844.52 47788.31 2014-08-29 09:07:48.000 241 21167.91 58.82 42844.45 47788.31 2014-08-29 09:07:49.000 241 21167.89 58.82 42844.46 47788.29 2014-08-29 09:07:50.000 241 21167.89 58.80 42844.45 47788.27 2014-08-29 09:07:51.000 241 21167.82 58.80 42844.46 47788.24 2014-08-29 09:07:52.000 241 21167.81 58.78 42844.49 47788.27 2014-08-29 09:07:53.000 241 21167.78 58.80 42844.49 47788.24 2014-08-29 09:07:54.000 241 21167.80 58.83 42844.53 47788.28 2014-08-29 09:07:55.000 241 21167.83 58.84 42844.52 47788.26 2014-08-29 09:07:56.000 241 21167.80 58.89 42844.48 47788.25 2014-08-29 09:07:57.000 241 21167.79 58.93 42844.43 47788.23 2014-08-29 09:07:58.000 241 21167.79 59.01 42844.36 47788.22 2014-08-29 09:07:59.000 241 21167.78 59.04 42844.31 47788.16 2014-08-29 09:08:00.000 241 21167.78 59.04 42844.28 47788.11 2014-08-29 09:08:01.000 241 21167.80 58.95 42844.24 47788.04 2014-08-29 09:08:02.000 241 21167.87 58.87 42844.24 47788.06 2014-08-29 09:08:03.000 241 21167.87 58.79 42844.29 47788.10 2014-08-29 09:08:04.000 241 21167.88 58.77 42844.28 47788.12 2014-08-29 09:08:05.000 241 21167.84 58.79 42844.25 47788.12 2014-08-29 09:08:06.000 241 21167.84 58.75 42844.26 47788.10 2014-08-29 09:08:07.000 241 21167.88 58.69 42844.25 47788.06 2014-08-29 09:08:08.000 241 21167.88 58.62 42844.29 47788.08 2014-08-29 09:08:09.000 241 21167.91 58.52 42844.29 47788.11 2014-08-29 09:08:10.000 241 21167.95 58.49 42844.32 47788.17 2014-08-29 09:08:11.000 241 21167.98 58.46 42844.30 47788.17 2014-08-29 09:08:12.000 241 21167.99 58.43 42844.31 47788.21 2014-08-29 09:08:13.000 241 21168.01 58.39 42844.33 47788.20 2014-08-29 09:08:14.000 241 21168.00 58.39 42844.33 47788.24 2014-08-29 09:08:15.000 241 21168.01 58.37 42844.36 47788.23 2014-08-29 09:08:16.000 241 21168.02 58.38 42844.37 47788.25 2014-08-29 09:08:17.000 241 21167.97 58.47 42844.36 47788.24 2014-08-29 09:08:18.000 241 21167.96 58.49 42844.34 47788.21 2014-08-29 09:08:19.000 241 21167.96 58.49 42844.32 47788.17 2014-08-29 09:08:20.000 241 21167.96 58.46 42844.30 47788.14 2014-08-29 09:08:21.000 241 21168.05 58.42 42844.29 47788.14 2014-08-29 09:08:22.000 241 21168.12 58.37 42844.31 47788.17 2014-08-29 09:08:23.000 241 21168.17 58.35 42844.35 47788.23 2014-08-29 09:08:24.000 241 21168.22 58.30 42844.36 47788.28 2014-08-29 09:08:25.000 241 21168.23 58.30 42844.35 47788.34 2014-08-29 09:08:26.000 241 21168.25 58.30 42844.39 47788.34 2014-08-29 09:08:27.000 241 21168.26 58.30 42844.37 47788.35 2014-08-29 09:08:28.000 241 21168.27 58.29 42844.39 47788.36 2014-08-29 09:08:29.000 241 21168.28 58.27 42844.42 47788.38 2014-08-29 09:08:30.000 241 21168.31 58.28 42844.40 47788.39 2014-08-29 09:08:31.000 241 21168.30 58.28 42844.41 47788.42 2014-08-29 09:08:32.000 241 21168.32 58.32 42844.40 47788.41 2014-08-29 09:08:33.000 241 21168.28 58.34 42844.41 47788.40 2014-08-29 09:08:34.000 241 21168.29 58.40 42844.39 47788.40 2014-08-29 09:08:35.000 241 21168.30 58.44 42844.35 47788.34 2014-08-29 09:08:36.000 241 21168.29 58.44 42844.34 47788.33 2014-08-29 09:08:37.000 241 21168.34 58.37 42844.33 47788.31 2014-08-29 09:08:38.000 241 21168.36 58.31 42844.30 47788.35 2014-08-29 09:08:39.000 241 21168.42 58.30 42844.32 47788.36 2014-08-29 09:08:40.000 241 21168.44 58.29 42844.36 47788.39 2014-08-29 09:08:41.000 241 21168.43 58.30 42844.36 47788.38 2014-08-29 09:08:42.000 241 21168.47 58.31 42844.31 47788.38 2014-08-29 09:08:43.000 241 21168.48 58.32 42844.26 47788.38 2014-08-29 09:08:44.000 241 21168.42 58.31 42844.25 47788.37 2014-08-29 09:08:45.000 241 21168.38 58.35 42844.28 47788.37 2014-08-29 09:08:46.000 241 21168.34 58.37 42844.25 47788.33 2014-08-29 09:08:47.000 241 21168.31 58.33 42844.22 47788.27 2014-08-29 09:08:48.000 241 21168.28 58.32 42844.24 47788.28 2014-08-29 09:08:49.000 241 21168.27 58.28 42844.25 47788.25 2014-08-29 09:08:50.000 241 21168.24 58.26 42844.26 47788.26 2014-08-29 09:08:51.000 241 21168.25 58.29 42844.25 47788.27 2014-08-29 09:08:52.000 241 21168.28 58.30 42844.30 47788.30 2014-08-29 09:08:53.000 241 21168.32 58.31 42844.28 47788.30 2014-08-29 09:08:54.000 241 21168.36 58.32 42844.24 47788.29 2014-08-29 09:08:55.000 241 21168.36 58.38 42844.21 47788.30 2014-08-29 09:08:56.000 241 21168.31 58.55 42844.19 47788.30 2014-08-29 09:08:57.000 241 21168.29 58.67 42844.09 47788.21 2014-08-29 09:08:58.000 241 21168.34 58.65 42844.02 47788.14 2014-08-29 09:08:59.000 241 21168.39 58.56 42844.00 47788.08 2014-08-29 09:09:00.000 241 21168.44 58.47 42844.05 47788.11 2014-08-29 09:09:01.000 241 21168.49 58.41 42844.11 47788.12 2014-08-29 09:09:02.000 241 21168.52 58.35 42844.09 47788.18 2014-08-29 09:09:03.000 241 21168.50 58.25 42844.11 47788.22 2014-08-29 09:09:04.000 241 21168.49 58.15 42844.16 47788.27 2014-08-29 09:09:05.000 241 21168.47 58.07 42844.24 47788.32 2014-08-29 09:09:06.000 241 21168.49 58.07 42844.27 47788.36 2014-08-29 09:09:07.000 241 21168.48 58.16 42844.29 47788.40 2014-08-29 09:09:08.000 241 21168.46 58.25 42844.24 47788.38 2014-08-29 09:09:09.000 241 21168.48 58.32 42844.15 47788.35 2014-08-29 09:09:10.000 241 21168.51 58.37 42844.07 47788.28 2014-08-29 09:09:11.000 241 21168.51 58.38 42844.01 47788.21 2014-08-29 09:09:12.000 241 21168.51 58.46 42843.92 47788.17 2014-08-29 09:09:13.000 241 21168.51 58.54 42843.85 47788.09 2014-08-29 09:09:14.000 241 21168.54 58.53 42843.82 47788.06 2014-08-29 09:09:15.000 241 21168.55 58.48 42843.82 47787.98 2014-08-29 09:09:16.000 241 21168.57 58.45 42843.81 47787.99 2014-08-29 09:09:17.000 241 21168.58 58.48 42843.77 47787.99 2014-08-29 09:09:18.000 241 21168.54 58.54 42843.71 47787.97 2014-08-29 09:09:19.000 241 21168.52 58.53 42843.70 47787.93 2014-08-29 09:09:20.000 241 21168.58 58.45 42843.67 47787.88 2014-08-29 09:09:21.000 241 21168.62 58.35 42843.69 47787.87 2014-08-29 09:09:22.000 241 21168.65 58.26 42843.74 47787.91 2014-08-29 09:09:23.000 241 21168.67 58.17 42843.76 47787.95 2014-08-29 09:09:24.000 241 21168.70 58.08 42843.82 47788.02 2014-08-29 09:09:25.000 241 21168.73 58.02 42843.90 47788.09 2014-08-29 09:09:26.000 241 21168.70 58.00 42843.91 47788.12 2014-08-29 09:09:27.000 241 21168.69 57.97 42843.93 47788.15 2014-08-29 09:09:28.000 241 21168.67 57.92 42843.98 47788.19 2014-08-29 09:09:29.000 241 21168.67 57.88 42844.00 47788.22 2014-08-29 09:09:30.000 241 21168.67 57.87 42844.05 47788.27 2014-08-29 09:09:31.000 241 21168.70 57.84 42844.06 47788.27 2014-08-29 09:09:32.000 241 21168.74 57.86 42844.07 47788.32 2014-08-29 09:09:33.000 241 21168.77 57.92 42844.06 47788.34 2014-08-29 09:09:34.000 241 21168.73 57.99 42844.04 47788.30 2014-08-29 09:09:35.000 241 21168.70 58.04 42843.98 47788.27 2014-08-29 09:09:36.000 241 21168.69 58.06 42843.92 47788.21 2014-08-29 09:09:37.000 241 21168.74 58.03 42843.87 47788.15 2014-08-29 09:09:38.000 241 21168.78 57.96 42843.89 47788.15 2014-08-29 09:09:39.000 241 21168.79 57.90 42843.89 47788.18 2014-08-29 09:09:40.000 241 21168.81 57.85 42843.94 47788.21 2014-08-29 09:09:41.000 241 21168.85 57.80 42843.97 47788.24 2014-08-29 09:09:42.000 241 21168.84 57.75 42843.98 47788.28 2014-08-29 09:09:43.000 241 21168.82 57.74 42844.02 47788.31 2014-08-29 09:09:44.000 241 21168.84 57.75 42844.06 47788.32 2014-08-29 09:09:45.000 241 21168.86 57.75 42844.05 47788.36 2014-08-29 09:09:46.000 241 21168.87 57.74 42844.05 47788.37 2014-08-29 09:09:47.000 241 21168.90 57.74 42844.09 47788.39 2014-08-29 09:09:48.000 241 21168.92 57.74 42844.14 47788.42 2014-08-29 09:09:49.000 241 21168.94 57.74 42844.10 47788.45 2014-08-29 09:09:50.000 241 21168.96 57.75 42844.10 47788.45 2014-08-29 09:09:51.000 241 21168.98 57.74 42844.13 47788.47 2014-08-29 09:09:52.000 241 21169.01 57.71 42844.17 47788.51 2014-08-29 09:09:53.000 241 21169.07 57.68 42844.19 47788.55 2014-08-29 09:09:54.000 241 21169.13 57.68 42844.21 47788.62 2014-08-29 09:09:55.000 241 21169.14 57.68 42844.28 47788.65 2014-08-29 09:09:56.000 241 21169.15 57.66 42844.29 47788.68 2014-08-29 09:09:57.000 241 21169.18 57.63 42844.30 47788.68 2014-08-29 09:09:58.000 241 21169.21 57.61 42844.32 47788.74 2014-08-29 09:09:59.000 241 21169.18 57.59 42844.35 47788.77 2014-08-29 09:10:00.000 241 21169.19 57.58 42844.36 47788.73 2014-08-29 09:10:01.000 241 21169.18 57.61 42844.34 47788.76 2014-08-29 09:10:02.000 241 21169.20 57.68 42844.35 47788.76 2014-08-29 09:10:03.000 241 21169.20 57.74 42844.29 47788.76 2014-08-29 09:10:04.000 241 21169.16 57.79 42844.24 47788.73 2014-08-29 09:10:05.000 241 21169.17 57.82 42844.21 47788.69 2014-08-29 09:10:06.000 241 21169.18 57.84 42844.19 47788.67 2014-08-29 09:10:07.000 241 21169.16 57.83 42844.21 47788.66 2014-08-29 09:10:08.000 241 21169.14 57.79 42844.23 47788.64 2014-08-29 09:10:09.000 241 21169.12 57.74 42844.28 47788.63 2014-08-29 09:10:10.000 241 21169.14 57.75 42844.27 47788.65 2014-08-29 09:10:11.000 241 21169.13 57.77 42844.28 47788.70 2014-08-29 09:10:12.000 241 21169.17 57.83 42844.32 47788.68 2014-08-29 09:10:13.000 241 21169.23 57.86 42844.30 47788.73 2014-08-29 09:10:14.000 241 21169.25 57.87 42844.27 47788.75 2014-08-29 09:10:15.000 241 21169.28 57.88 42844.24 47788.72 2014-08-29 09:10:16.000 241 21169.27 57.87 42844.28 47788.74 2014-08-29 09:10:17.000 241 21169.26 57.88 42844.32 47788.73 2014-08-29 09:10:18.000 241 21169.22 57.92 42844.31 47788.76 2014-08-29 09:10:19.000 241 21169.24 57.96 42844.31 47788.75 2014-08-29 09:10:20.000 241 21169.26 57.99 42844.26 47788.70 2014-08-29 09:10:21.000 241 21169.23 58.00 42844.21 47788.69 2014-08-29 09:10:22.000 241 21169.20 58.00 42844.19 47788.64 2014-08-29 09:10:23.000 241 21169.15 57.94 42844.19 47788.62 2014-08-29 09:10:24.000 241 21169.10 57.93 42844.17 47788.58 2014-08-29 09:10:25.000 241 21169.07 57.92 42844.18 47788.57 2014-08-29 09:10:26.000 241 21169.05 57.91 42844.17 47788.56 2014-08-29 09:10:27.000 241 21169.02 57.89 42844.20 47788.56 2014-08-29 09:10:28.000 241 21168.98 57.88 42844.16 47788.53 2014-08-29 09:10:29.000 241 21168.96 57.86 42844.15 47788.54 2014-08-29 09:10:30.000 241 21168.95 57.85 42844.15 47788.51 2014-08-29 09:10:31.000 241 21168.94 57.84 42844.15 47788.50 2014-08-29 09:10:32.000 241 21168.94 57.81 42844.14 47788.50 2014-08-29 09:10:33.000 241 21168.94 57.76 42844.15 47788.48 2014-08-29 09:10:34.000 241 21168.96 57.75 42844.16 47788.48 2014-08-29 09:10:35.000 241 21168.99 57.73 42844.19 47788.49 2014-08-29 09:10:36.000 241 21168.99 57.72 42844.20 47788.51 2014-08-29 09:10:37.000 241 21169.00 57.74 42844.18 47788.53 2014-08-29 09:10:38.000 241 21169.02 57.73 42844.17 47788.53 2014-08-29 09:10:39.000 241 21169.08 57.74 42844.18 47788.55 2014-08-29 09:10:40.000 241 21169.11 57.76 42844.19 47788.55 2014-08-29 09:10:41.000 241 21169.14 57.80 42844.17 47788.56 2014-08-29 09:10:42.000 241 21169.15 57.85 42844.15 47788.56 2014-08-29 09:10:43.000 241 21169.17 57.91 42844.14 47788.56 2014-08-29 09:10:44.000 241 21169.17 57.92 42844.10 47788.55 2014-08-29 09:10:45.000 241 21169.20 57.91 42844.07 47788.53 2014-08-29 09:10:46.000 241 21169.21 57.91 42844.08 47788.53 2014-08-29 09:10:47.000 241 21169.23 57.91 42844.09 47788.54 2014-08-29 09:10:48.000 241 21169.27 57.94 42844.12 47788.54 2014-08-29 09:10:49.000 241 21169.25 57.97 42844.09 47788.54 2014-08-29 09:10:50.000 241 21169.29 57.95 42844.08 47788.55 2014-08-29 09:10:51.000 241 21169.31 57.87 42844.09 47788.55 2014-08-29 09:10:52.000 241 21169.29 57.80 42844.10 47788.55 2014-08-29 09:10:53.000 241 21169.29 57.75 42844.10 47788.54 2014-08-29 09:10:54.000 241 21169.26 57.74 42844.11 47788.57 2014-08-29 09:10:55.000 241 21169.27 57.73 42844.14 47788.60 2014-08-29 09:10:56.000 241 21169.27 57.74 42844.13 47788.61 2014-08-29 09:10:57.000 241 21169.23 57.73 42844.12 47788.59 2014-08-29 09:10:58.000 241 21169.23 57.70 42844.16 47788.61 2014-08-29 09:10:59.000 241 21169.24 57.65 42844.18 47788.61 2014-08-29 09:11:00.000 241 21169.23 57.66 42844.19 47788.62 2014-08-29 09:11:01.000 241 21169.23 57.63 42844.20 47788.64 2014-08-29 09:11:02.000 241 21169.25 57.59 42844.21 47788.63 2014-08-29 09:11:03.000 241 21169.27 57.55 42844.28 47788.70 2014-08-29 09:11:04.000 241 21169.27 57.57 42844.29 47788.72 2014-08-29 09:11:05.000 241 21169.27 57.54 42844.29 47788.73 2014-08-29 09:11:06.000 241 21169.27 57.51 42844.31 47788.76 2014-08-29 09:11:07.000 241 21169.20 57.48 42844.38 47788.79 2014-08-29 09:11:08.000 241 21169.22 57.45 42844.39 47788.76 2014-08-29 09:11:09.000 241 21169.22 57.46 42844.40 47788.81 2014-08-29 09:11:10.000 241 21169.24 57.47 42844.41 47788.81 2014-08-29 09:11:11.000 241 21169.25 57.48 42844.42 47788.81 2014-08-29 09:11:12.000 241 21169.26 57.47 42844.37 47788.82 2014-08-29 09:11:13.000 241 21169.28 57.46 42844.36 47788.85 2014-08-29 09:11:14.000 241 21169.27 57.44 42844.39 47788.84 2014-08-29 09:11:15.000 241 21169.25 57.42 42844.43 47788.84 2014-08-29 09:11:16.000 241 21169.25 57.34 42844.42 47788.86 2014-08-29 09:11:17.000 241 21169.26 57.31 42844.42 47788.85 2014-08-29 09:11:18.000 241 21169.22 57.31 42844.42 47788.87 2014-08-29 09:11:19.000 241 21169.23 57.31 42844.42 47788.84 2014-08-29 09:11:20.000 241 21169.24 57.29 42844.42 47788.82 2014-08-29 09:11:21.000 241 21169.18 57.28 42844.38 47788.81 2014-08-29 09:11:22.000 241 21169.16 57.24 42844.39 47788.78 2014-08-29 09:11:23.000 241 21169.13 57.18 42844.35 47788.75 2014-08-29 09:11:24.000 241 21169.11 57.13 42844.38 47788.76 2014-08-29 09:11:25.000 241 21169.09 57.13 42844.40 47788.76 2014-08-29 09:11:26.000 241 21169.10 57.12 42844.39 47788.77 2014-08-29 09:11:27.000 241 21169.10 57.15 42844.38 47788.78 2014-08-29 09:11:28.000 241 21169.13 57.16 42844.37 47788.75 2014-08-29 09:11:29.000 241 21169.12 57.12 42844.35 47788.74 2014-08-29 09:11:30.000 241 21169.14 57.08 42844.34 47788.72 2014-08-29 09:11:31.000 241 21169.14 57.08 42844.32 47788.74 2014-08-29 09:11:32.000 241 21169.14 57.02 42844.34 47788.74 2014-08-29 09:11:33.000 241 21169.17 56.98 42844.34 47788.74 2014-08-29 09:11:34.000 241 21169.19 56.94 42844.35 47788.76 2014-08-29 09:11:35.000 241 21169.23 56.94 42844.36 47788.78 2014-08-29 09:11:36.000 241 21169.22 56.94 42844.40 47788.80 2014-08-29 09:11:37.000 241 21169.20 56.94 42844.37 47788.80 2014-08-29 09:11:38.000 241 21169.17 56.92 42844.36 47788.78 2014-08-29 09:11:39.000 241 21169.16 56.95 42844.31 47788.76 2014-08-29 09:11:40.000 241 21169.17 56.97 42844.27 47788.75 2014-08-29 09:11:41.000 241 21169.20 56.95 42844.26 47788.73 2014-08-29 09:11:42.000 241 21169.21 56.89 42844.28 47788.71 2014-08-29 09:11:43.000 241 21169.18 56.84 42844.30 47788.72 2014-08-29 09:11:44.000 241 21169.21 56.80 42844.32 47788.73 2014-08-29 09:11:45.000 241 21169.20 56.76 42844.31 47788.73 2014-08-29 09:11:46.000 241 21169.18 56.72 42844.35 47788.77 2014-08-29 09:11:47.000 241 21169.16 56.72 42844.34 47788.78 2014-08-29 09:11:48.000 241 21169.14 56.73 42844.37 47788.78 2014-08-29 09:11:49.000 241 21169.13 56.72 42844.40 47788.78 2014-08-29 09:11:50.000 241 21169.14 56.67 42844.38 47788.78 2014-08-29 09:11:51.000 241 21169.11 56.69 42844.36 47788.78 2014-08-29 09:11:52.000 241 21169.11 56.71 42844.38 47788.80 2014-08-29 09:11:53.000 241 21169.15 56.73 42844.35 47788.79 2014-08-29 09:11:54.000 241 21169.16 56.74 42844.33 47788.78 2014-08-29 09:11:55.000 241 21169.16 56.76 42844.35 47788.76 2014-08-29 09:11:56.000 241 21169.13 56.77 42844.33 47788.73 2014-08-29 09:11:57.000 241 21169.12 56.80 42844.30 47788.75 2014-08-29 09:11:58.000 241 21169.09 56.79 42844.28 47788.68 2014-08-29 09:11:59.000 241 21169.07 56.76 42844.26 47788.69 2014-08-29 09:12:00.000 241 21169.10 56.76 42844.24 47788.67 2014-08-29 09:12:01.000 241 21169.08 56.77 42844.22 47788.67 2014-08-29 09:12:02.000 241 21169.11 56.77 42844.21 47788.66 2014-08-29 09:12:03.000 241 21169.11 56.78 42844.21 47788.65 2014-08-29 09:12:04.000 241 21169.17 56.79 42844.22 47788.63 2014-08-29 09:12:05.000 241 21169.18 56.79 42844.21 47788.64 2014-08-29 09:12:06.000 241 21169.12 56.85 42844.22 47788.66 2014-08-29 09:12:07.000 241 21169.05 57.02 42844.19 47788.62 2014-08-29 09:12:08.000 241 21168.97 57.21 42844.09 47788.57 2014-08-29 09:12:09.000 241 21168.92 57.36 42843.98 47788.43 2014-08-29 09:12:10.000 241 21168.84 57.42 42843.85 47788.28 2014-08-29 09:12:11.000 241 21168.78 57.44 42843.73 47788.12 2014-08-29 09:12:12.000 241 21168.77 57.46 42843.64 47788.04 2014-08-29 09:12:13.000 241 21168.78 57.48 42843.60 47787.96 2014-08-29 09:12:14.000 241 21168.78 57.41 42843.56 47787.93 2014-08-29 09:12:15.000 241 21168.76 57.45 42843.50 47787.90 2014-08-29 09:12:16.000 241 21168.71 57.55 42843.46 47787.85 2014-08-29 09:12:17.000 241 21168.66 57.59 42843.42 47787.79 2014-08-29 09:12:18.000 241 21168.68 57.58 42843.39 47787.69 2014-08-29 09:12:19.000 241 21168.72 57.50 42843.40 47787.66 2014-08-29 09:12:20.000 241 21168.72 57.44 42843.39 47787.68 2014-08-29 09:12:21.000 241 21168.74 57.43 42843.39 47787.73 2014-08-29 09:12:22.000 241 21168.76 57.43 42843.45 47787.77 2014-08-29 09:12:23.000 241 21168.78 57.38 42843.50 47787.80 2014-08-29 09:12:24.000 241 21168.82 57.29 42843.53 47787.85 2014-08-29 09:12:25.000 241 21168.87 57.23 42843.58 47787.89 2014-08-29 09:12:26.000 241 21168.87 57.19 42843.65 47787.95 2014-08-29 09:12:27.000 241 21168.87 57.15 42843.70 47787.99 2014-08-29 09:12:28.000 241 21168.88 57.12 42843.75 47788.05 2014-08-29 09:12:29.000 241 21168.89 57.10 42843.81 47788.10 2014-08-29 09:12:30.000 241 21168.92 57.10 42843.85 47788.17 2014-08-29 09:12:31.000 241 21168.97 57.10 42843.89 47788.20 2014-08-29 09:12:32.000 241 21168.98 57.08 42843.86 47788.25 2014-08-29 09:12:33.000 241 21168.99 57.13 42843.91 47788.28 2014-08-29 09:12:34.000 241 21169.01 57.12 42843.94 47788.30 2014-08-29 09:12:35.000 241 21169.05 57.09 42843.94 47788.32 2014-08-29 09:12:36.000 241 21169.04 57.06 42843.94 47788.33 2014-08-29 09:12:37.000 241 21169.01 57.09 42843.95 47788.37 2014-08-29 09:12:38.000 241 21168.95 57.21 42843.96 47788.37 2014-08-29 09:12:39.000 241 21168.89 57.34 42843.90 47788.29 2014-08-29 09:12:40.000 241 21168.84 57.39 42843.78 47788.22 2014-08-29 09:12:41.000 241 21168.82 57.44 42843.72 47788.13 2014-08-29 09:12:42.000 241 21168.79 57.50 42843.68 47788.05 2014-08-29 09:12:43.000 241 21168.78 57.48 42843.65 47788.01 2014-08-29 09:12:44.000 241 21168.78 57.48 42843.63 47787.95 2014-08-29 09:12:45.000 241 21168.79 57.46 42843.60 47787.93 2014-08-29 09:12:46.000 241 21168.83 57.41 42843.60 47787.91 2014-08-29 09:12:47.000 241 21168.87 57.34 42843.60 47787.93 2014-08-29 09:12:48.000 241 21168.91 57.25 42843.62 47787.95 2014-08-29 09:12:49.000 241 21168.98 57.17 42843.70 47788.00 2014-08-29 09:12:50.000 241 21169.01 57.10 42843.75 47788.08 2014-08-29 09:12:51.000 241 21169.07 57.02 42843.81 47788.12 2014-08-29 09:12:52.000 241 21169.11 56.95 42843.91 47788.23 2014-08-29 09:12:53.000 241 21169.16 56.91 42843.94 47788.29 2014-08-29 09:12:54.000 241 21169.16 56.89 42843.96 47788.36 2014-08-29 09:12:55.000 241 21169.17 56.95 42843.94 47788.38 2014-08-29 09:12:56.000 241 21169.14 57.09 42843.92 47788.38 2014-08-29 09:12:57.000 241 21169.07 57.27 42843.85 47788.34 2014-08-29 09:12:58.000 241 21169.01 57.51 42843.70 47788.23 2014-08-29 09:12:59.000 241 21168.95 57.72 42843.51 47788.06 2014-08-29 09:13:00.000 241 21168.91 57.76 42843.37 47787.91 2014-08-29 09:13:01.000 241 21168.90 57.77 42843.32 47787.75 2014-08-29 09:13:02.000 241 21168.91 57.73 42843.28 47787.68 2014-08-29 09:13:03.000 241 21168.95 57.70 42843.25 47787.63 2014-08-29 09:13:04.000 241 21168.96 57.70 42843.24 47787.64 2014-08-29 09:13:05.000 241 21169.00 57.61 42843.27 47787.65 2014-08-29 09:13:06.000 241 21169.12 57.41 42843.33 47787.67 2014-08-29 09:13:07.000 241 21169.24 57.21 42843.43 47787.82 2014-08-29 09:13:08.000 241 21169.26 57.14 42843.55 47787.97 2014-08-29 09:13:09.000 241 21169.26 57.22 42843.64 47788.10 2014-08-29 09:13:10.000 241 21169.29 57.24 42843.66 47788.13 2014-08-29 09:13:11.000 241 21169.35 57.18 42843.65 47788.17 2014-08-29 09:13:12.000 241 21169.38 57.12 42843.69 47788.20 2014-08-29 09:13:13.000 241 21169.44 57.02 42843.75 47788.27 2014-08-29 09:13:14.000 241 21169.46 56.92 42843.82 47788.32 2014-08-29 09:13:15.000 241 21169.46 56.88 42843.88 47788.41 2014-08-29 09:13:16.000 241 21169.48 56.86 42843.95 47788.49 2014-08-29 09:13:17.000 241 21169.46 56.86 42843.97 47788.51 2014-08-29 09:13:18.000 241 21169.45 56.84 42843.99 47788.55 2014-08-29 09:13:19.000 241 21169.49 56.84 42844.00 47788.59 2014-08-29 09:13:20.000 241 21169.49 56.84 42844.05 47788.61 2014-08-29 09:13:21.000 241 21169.49 56.84 42844.05 47788.63 2014-08-29 09:13:22.000 241 21169.44 56.95 42844.03 47788.63 2014-08-29 09:13:23.000 241 21169.44 56.97 42844.03 47788.61 2014-08-29 09:13:24.000 241 21169.44 56.92 42844.01 47788.56 2014-08-29 09:13:25.000 241 21169.42 56.90 42844.02 47788.57 2014-08-29 09:13:26.000 241 21169.44 56.92 42844.02 47788.56 2014-08-29 09:13:27.000 241 21169.45 56.92 42844.02 47788.56 2014-08-29 09:13:28.000 241 21169.47 56.97 42843.99 47788.56 2014-08-29 09:13:29.000 241 21169.43 57.08 42843.93 47788.55 2014-08-29 09:13:30.000 241 21169.36 57.20 42843.82 47788.47 2014-08-29 09:13:31.000 241 21169.35 57.24 42843.72 47788.38 2014-08-29 09:13:32.000 241 21169.38 57.20 42843.69 47788.30 2014-08-29 09:13:33.000 241 21169.39 57.14 42843.69 47788.27 2014-08-29 09:13:34.000 241 21169.44 57.12 42843.67 47788.27 2014-08-29 09:13:35.000 241 21169.41 57.16 42843.65 47788.28 2014-08-29 09:13:36.000 241 21169.45 57.16 42843.63 47788.26 2014-08-29 09:13:37.000 241 21169.50 57.07 42843.62 47788.26 2014-08-29 09:13:38.000 241 21169.55 56.94 42843.68 47788.29 2014-08-29 09:13:39.000 241 21169.59 56.88 42843.74 47788.34 2014-08-29 09:13:40.000 241 21169.62 56.83 42843.79 47788.39 2014-08-29 09:13:41.000 241 21169.64 56.78 42843.85 47788.43 2014-08-29 09:13:42.000 241 21169.70 56.73 42843.89 47788.50 2014-08-29 09:13:43.000 241 21169.73 56.71 42843.91 47788.56 2014-08-29 09:13:44.000 241 21169.74 56.69 42843.96 47788.60 2014-08-29 09:13:45.000 241 21169.79 56.67 42843.95 47788.66 2014-08-29 09:13:46.000 241 21169.84 56.66 42843.97 47788.70 2014-08-29 09:13:47.000 241 21169.88 56.63 42844.03 47788.73 2014-08-29 09:13:48.000 241 21169.91 56.60 42844.09 47788.78 2014-08-29 09:13:49.000 241 21169.96 56.57 42844.13 47788.81 2014-08-29 09:13:50.000 241 21169.96 56.51 42844.18 47788.83 2014-08-29 09:13:51.000 241 21169.99 56.47 42844.14 47788.89 2014-08-29 09:13:52.000 241 21170.03 56.40 42844.17 47788.94 2014-08-29 09:13:53.000 241 21169.99 56.36 42844.23 47788.97 2014-08-29 09:13:54.000 241 21169.92 56.34 42844.28 47789.01 2014-08-29 09:13:55.000 241 21169.90 56.32 42844.29 47789.03 2014-08-29 09:13:56.000 241 21169.86 56.28 42844.32 47789.03 2014-08-29 09:13:57.000 241 21169.84 56.28 42844.34 47789.04 2014-08-29 09:13:58.000 241 21169.82 56.30 42844.32 47789.03 2014-08-29 09:13:59.000 241 21169.80 56.29 42844.29 47789.04 2014-08-29 09:14:00.000 241 21169.80 56.26 42844.30 47789.00 2014-08-29 09:14:01.000 241 21169.80 56.24 42844.29 47788.99 2014-08-29 09:14:02.000 241 21169.82 56.18 42844.30 47788.98 2014-08-29 09:14:03.000 241 21169.86 56.14 42844.28 47788.99 2014-08-29 09:14:04.000 241 21169.88 56.13 42844.29 47789.01 2014-08-29 09:14:05.000 241 21169.86 56.10 42844.34 47789.01 2014-08-29 09:14:06.000 241 21169.84 56.06 42844.35 47789.01 2014-08-29 09:14:07.000 241 21169.84 56.03 42844.36 47789.02 2014-08-29 09:14:08.000 241 21169.82 56.06 42844.37 47789.03 2014-08-29 09:14:09.000 241 21169.76 56.11 42844.35 47789.00 2014-08-29 09:14:10.000 241 21169.76 56.10 42844.33 47788.98 2014-08-29 09:14:11.000 241 21169.77 56.11 42844.30 47788.97 2014-08-29 09:14:12.000 241 21169.80 56.14 42844.29 47788.96 2014-08-29 09:14:13.000 241 21169.82 56.18 42844.26 47788.96 2014-08-29 09:14:14.000 241 21169.84 56.19 42844.25 47788.94 2014-08-29 09:14:15.000 241 21169.85 56.24 42844.24 47788.93 2014-08-29 09:14:16.000 241 21169.83 56.29 42844.22 47788.90 2014-08-29 09:14:17.000 241 21169.85 56.31 42844.19 47788.91 2014-08-29 09:14:18.000 241 21169.85 56.32 42844.18 47788.85 2014-08-29 09:14:19.000 241 21169.83 56.30 42844.16 47788.87 2014-08-29 09:14:20.000 241 21169.82 56.25 42844.14 47788.87 2014-08-29 09:14:21.000 241 21169.84 56.23 42844.18 47788.86 2014-08-29 09:14:22.000 241 21169.82 56.25 42844.19 47788.87 2014-08-29 09:14:23.000 241 21169.85 56.24 42844.17 47788.86 2014-08-29 09:14:24.000 241 21169.85 56.21 42844.16 47788.85 2014-08-29 09:14:25.000 241 21169.87 56.22 42844.15 47788.85 2014-08-29 09:14:26.000 241 21169.86 56.21 42844.12 47788.84 2014-08-29 09:14:27.000 241 21169.85 56.20 42844.17 47788.85 2014-08-29 09:14:28.000 241 21169.87 56.18 42844.15 47788.86 2014-08-29 09:14:29.000 241 21169.92 56.16 42844.18 47788.85 2014-08-29 09:14:30.000 241 21169.96 56.12 42844.11 47788.87 2014-08-29 09:14:31.000 241 21169.97 56.06 42844.09 47788.88 2014-08-29 09:14:32.000 241 21169.97 55.99 42844.13 47788.88 2014-08-29 09:14:33.000 241 21169.98 55.94 42844.20 47788.91 2014-08-29 09:14:34.000 241 21170.00 55.89 42844.22 47788.93 2014-08-29 09:14:35.000 241 21169.97 55.83 42844.22 47788.97 2014-08-29 09:14:36.000 241 21169.91 55.77 42844.27 47788.97 2014-08-29 09:14:37.000 241 21169.85 55.76 42844.30 47788.95 2014-08-29 09:14:38.000 241 21169.79 55.77 42844.27 47788.99 2014-08-29 09:14:39.000 241 21169.81 55.77 42844.31 47788.99 2014-08-29 09:14:40.000 241 21169.84 55.77 42844.33 47788.96 2014-08-29 09:14:41.000 241 21169.88 55.76 42844.27 47789.00 2014-08-29 09:14:42.000 241 21169.88 55.77 42844.24 47788.97 2014-08-29 09:14:43.000 241 21169.87 55.78 42844.20 47788.97 2014-08-29 09:14:44.000 241 21169.88 55.79 42844.21 47788.93 2014-08-29 09:14:45.000 241 21169.85 55.79 42844.17 47788.92 2014-08-29 09:14:46.000 241 21169.85 55.79 42844.14 47788.90 2014-08-29 09:14:47.000 241 21169.85 55.77 42844.13 47788.89 2014-08-29 09:14:48.000 241 21169.82 55.78 42844.12 47788.87 2014-08-29 09:14:49.000 241 21169.84 55.78 42844.12 47788.84 2014-08-29 09:14:50.000 241 21169.83 55.79 42844.12 47788.85 2014-08-29 09:14:51.000 241 21169.81 55.79 42844.13 47788.85 2014-08-29 09:14:52.000 241 21169.79 55.82 42844.08 47788.85 2014-08-29 09:14:53.000 241 21169.75 55.82 42844.10 47788.78 2014-08-29 09:14:54.000 241 21169.74 55.83 42844.10 47788.81 2014-08-29 09:14:55.000 241 21169.76 55.86 42844.08 47788.78 2014-08-29 09:14:56.000 241 21169.77 55.90 42844.06 47788.77 2014-08-29 09:14:57.000 241 21169.77 55.91 42844.03 47788.76 2014-08-29 09:14:58.000 241 21169.78 55.91 42844.02 47788.75 2014-08-29 09:14:59.000 241 21169.74 55.88 42844.01 47788.70 2014-08-29 09:15:00.000 241 21169.71 55.86 42843.99 47788.71 2014-08-29 09:15:01.000 241 21169.71 55.84 42844.02 47788.70 2014-08-29 09:15:02.000 241 21169.68 55.84 42844.02 47788.68 2014-08-29 09:15:03.000 241 21169.67 55.85 42844.01 47788.65 2014-08-29 09:15:04.000 241 21169.60 55.87 42844.00 47788.66 2014-08-29 09:15:05.000 241 21169.53 55.94 42843.98 47788.61 2014-08-29 09:15:06.000 241 21169.53 56.02 42843.90 47788.53 2014-08-29 09:15:07.000 241 21169.49 56.06 42843.80 47788.46 2014-08-29 09:15:08.000 241 21169.43 56.11 42843.77 47788.39 2014-08-29 09:15:09.000 241 21169.43 56.11 42843.71 47788.33 2014-08-29 09:15:10.000 241 21169.40 56.09 42843.64 47788.25 2014-08-29 09:15:11.000 241 21169.39 56.03 42843.63 47788.20 2014-08-29 09:15:12.000 241 21169.43 55.95 42843.61 47788.17 2014-08-29 09:15:13.000 241 21169.49 55.82 42843.68 47788.20 2014-08-29 09:15:14.000 241 21169.51 55.74 42843.71 47788.24 2014-08-29 09:15:15.000 241 21169.52 55.73 42843.72 47788.31 2014-08-29 09:15:16.000 241 21169.59 55.69 42843.74 47788.36 2014-08-29 09:15:17.000 241 21169.64 55.65 42843.77 47788.41 2014-08-29 09:15:18.000 241 21169.68 55.60 42843.84 47788.46 2014-08-29 09:15:19.000 241 21169.73 55.54 42843.84 47788.48 2014-08-29 09:15:20.000 241 21169.73 55.47 42843.87 47788.54 2014-08-29 09:15:21.000 241 21169.76 55.46 42843.92 47788.59 2014-08-29 09:15:22.000 241 21169.82 55.47 42843.96 47788.64 2014-08-29 09:15:23.000 241 21169.84 55.49 42843.98 47788.66 2014-08-29 09:15:24.000 241 21169.89 55.47 42843.92 47788.69 2014-08-29 09:15:25.000 241 21169.92 55.47 42843.92 47788.72 2014-08-29 09:15:26.000 241 21169.95 55.50 42843.92 47788.71 2014-08-29 09:15:27.000 241 21169.91 55.50 42843.89 47788.69 2014-08-29 09:15:28.000 241 21169.89 55.49 42843.88 47788.67 2014-08-29 09:15:29.000 241 21169.87 55.46 42843.86 47788.67 2014-08-29 09:15:30.000 241 21169.87 55.42 42843.85 47788.63 2014-08-29 09:15:31.000 241 21169.86 55.41 42843.85 47788.62 2014-08-29 09:15:32.000 241 21169.88 55.42 42843.85 47788.63 2014-08-29 09:15:33.000 241 21169.88 55.39 42843.88 47788.62 2014-08-29 09:15:34.000 241 21169.84 55.37 42843.87 47788.61 2014-08-29 09:15:35.000 241 21169.89 55.36 42843.84 47788.61 2014-08-29 09:15:36.000 241 21169.91 55.37 42843.85 47788.63 2014-08-29 09:15:37.000 241 21169.94 55.37 42843.82 47788.59 2014-08-29 09:15:38.000 241 21169.96 55.37 42843.80 47788.61 2014-08-29 09:15:39.000 241 21169.97 55.35 42843.81 47788.62 2014-08-29 09:15:40.000 241 21170.00 55.30 42843.80 47788.63 2014-08-29 09:15:41.000 241 21170.01 55.29 42843.83 47788.63 2014-08-29 09:15:42.000 241 21170.05 55.28 42843.83 47788.64 2014-08-29 09:15:43.000 241 21170.06 55.26 42843.85 47788.67 2014-08-29 09:15:44.000 241 21170.14 55.26 42843.85 47788.68 2014-08-29 09:15:45.000 241 21170.16 55.28 42843.85 47788.72 2014-08-29 09:15:46.000 241 21170.15 55.26 42843.83 47788.71 2014-08-29 09:15:47.000 241 21170.20 55.24 42843.81 47788.74 2014-08-29 09:15:48.000 241 21170.25 55.20 42843.84 47788.74 2014-08-29 09:15:49.000 241 21170.26 55.20 42843.88 47788.74 2014-08-29 09:15:50.000 241 21170.23 55.20 42843.90 47788.77 2014-08-29 09:15:51.000 241 21170.19 55.19 42843.88 47788.75 2014-08-29 09:15:52.000 241 21170.23 55.16 42843.87 47788.76 2014-08-29 09:15:53.000 241 21170.21 55.17 42843.86 47788.79 2014-08-29 09:15:54.000 241 21170.18 55.16 42843.87 47788.78 2014-08-29 09:15:55.000 241 21170.18 55.17 42843.89 47788.79 2014-08-29 09:15:56.000 241 21170.15 55.12 42843.88 47788.78 2014-08-29 09:15:57.000 241 21170.15 55.11 42843.88 47788.79 2014-08-29 09:15:58.000 241 21170.12 55.10 42843.90 47788.79 2014-08-29 09:15:59.000 241 21170.12 55.10 42843.90 47788.77 2014-08-29 09:16:00.000 241 21170.05 55.20 42843.89 47788.76 2014-08-29 09:16:01.000 241 21169.99 55.28 42843.82 47788.70 2014-08-29 09:16:02.000 241 21169.97 55.29 42843.80 47788.64 2014-08-29 09:16:03.000 241 21169.90 55.35 42843.76 47788.57 2014-08-29 09:16:04.000 241 21169.80 55.48 42843.64 47788.51 2014-08-29 09:16:05.000 241 21169.75 55.58 42843.56 47788.37 2014-08-29 09:16:06.000 241 21169.79 55.61 42843.51 47788.28 2014-08-29 09:16:07.000 241 21169.80 55.53 42843.43 47788.24 2014-08-29 09:16:08.000 241 21169.85 55.41 42843.41 47788.18 2014-08-29 09:16:09.000 241 21169.84 55.32 42843.46 47788.18 2014-08-29 09:16:10.000 241 21169.83 55.24 42843.47 47788.21 2014-08-29 09:16:11.000 241 21169.79 55.22 42843.46 47788.22 2014-08-29 09:16:12.000 241 21169.77 55.28 42843.43 47788.20 2014-08-29 09:16:13.000 241 21169.73 55.28 42843.41 47788.16 2014-08-29 09:16:14.000 241 21169.68 55.29 42843.36 47788.11 2014-08-29 09:16:15.000 241 21169.69 55.32 42843.31 47788.07 2014-08-29 09:16:16.000 241 21169.69 55.36 42843.23 47788.01 2014-08-29 09:16:17.000 241 21169.67 55.40 42843.18 47787.98 2014-08-29 09:16:18.000 241 21169.65 55.41 42843.14 47787.90 2014-08-29 09:16:19.000 241 21169.67 55.43 42843.07 47787.87 2014-08-29 09:16:20.000 241 21169.70 55.44 42843.04 47787.83 2014-08-29 09:16:21.000 241 21169.75 55.40 42843.03 47787.82 2014-08-29 09:16:22.000 241 21169.80 55.26 42843.04 47787.80 2014-08-29 09:16:23.000 241 21169.88 55.09 42843.12 47787.88 2014-08-29 09:16:24.000 241 21169.91 54.99 42843.23 47787.96 2014-08-29 09:16:25.000 241 21169.92 54.98 42843.27 47788.06 2014-08-29 09:16:26.000 241 21169.95 54.92 42843.31 47788.11 2014-08-29 09:16:27.000 241 21169.96 54.85 42843.34 47788.15 2014-08-29 09:16:28.000 241 21170.00 54.76 42843.41 47788.20 2014-08-29 09:16:29.000 241 21170.04 54.71 42843.48 47788.28 2014-08-29 09:16:30.000 241 21170.05 54.66 42843.54 47788.33 2014-08-29 09:16:31.000 241 21170.04 54.67 42843.59 47788.42 2014-08-29 09:16:32.000 241 21169.94 54.83 42843.61 47788.42 2014-08-29 09:16:33.000 241 21169.88 54.96 42843.50 47788.36 2014-08-29 09:16:34.000 241 21169.82 55.06 42843.40 47788.27 2014-08-29 09:16:35.000 241 21169.80 55.13 42843.33 47788.19 2014-08-29 09:16:36.000 241 21169.81 55.14 42843.26 47788.11 2014-08-29 09:16:37.000 241 21169.82 55.14 42843.22 47788.03 2014-08-29 09:16:38.000 241 21169.88 55.08 42843.16 47787.99 2014-08-29 09:16:39.000 241 21169.90 55.03 42843.15 47787.97 2014-08-29 09:16:40.000 241 21169.95 54.96 42843.17 47788.01 2014-08-29 09:16:41.000 241 21169.99 54.88 42843.22 47788.04 2014-08-29 09:16:42.000 241 21170.06 54.86 42843.25 47788.13 2014-08-29 09:16:43.000 241 21170.09 54.80 42843.28 47788.14 2014-08-29 09:16:44.000 241 21170.15 54.70 42843.33 47788.21 2014-08-29 09:16:45.000 241 21170.22 54.56 42843.39 47788.27 2014-08-29 09:16:46.000 241 21170.26 54.43 42843.47 47788.32 2014-08-29 09:16:47.000 241 21170.32 54.29 42843.61 47788.47 2014-08-29 09:16:48.000 241 21170.40 54.16 42843.72 47788.59 2014-08-29 09:16:49.000 241 21170.45 54.10 42843.79 47788.70 2014-08-29 09:16:50.000 241 21170.42 54.14 42843.85 47788.81 2014-08-29 09:16:51.000 241 21170.37 54.21 42843.85 47788.83 2014-08-29 09:16:52.000 241 21170.37 54.21 42843.82 47788.81 2014-08-29 09:16:53.000 241 21170.42 54.17 42843.79 47788.80 2014-08-29 09:16:54.000 241 21170.42 54.17 42843.83 47788.83 2014-08-29 09:16:55.000 241 21170.42 54.12 42843.86 47788.83 2014-08-29 09:16:56.000 241 21170.48 54.03 42843.91 47788.85 2014-08-29 09:16:57.000 241 21170.53 53.97 42843.92 47788.91 2014-08-29 09:16:58.000 241 21170.54 53.93 42843.96 47788.96 2014-08-29 09:16:59.000 241 21170.54 53.85 42844.00 47789.02 2014-08-29 09:17:00.000 241 21170.53 53.78 42844.05 47789.03 2014-08-29 09:17:01.000 241 21170.51 53.74 42844.03 47789.05 2014-08-29 09:17:02.000 241 21170.52 53.69 42844.05 47789.08 2014-08-29 09:17:03.000 241 21170.54 53.64 42844.06 47789.10 2014-08-29 09:17:04.000 241 21170.57 53.61 42844.08 47789.13 2014-08-29 09:17:05.000 241 21170.61 53.57 42844.10 47789.15 2014-08-29 09:17:06.000 241 21170.59 53.53 42844.12 47789.16 2014-08-29 09:17:07.000 241 21170.56 53.53 42844.17 47789.21 2014-08-29 09:17:08.000 241 21170.58 53.54 42844.20 47789.22 2014-08-29 09:17:09.000 241 21170.62 53.53 42844.20 47789.24 2014-08-29 09:17:10.000 241 21170.64 53.51 42844.22 47789.24 2014-08-29 09:17:11.000 241 21170.66 53.51 42844.23 47789.27 2014-08-29 09:17:12.000 241 21170.63 53.50 42844.24 47789.30 2014-08-29 09:17:13.000 241 21170.65 53.45 42844.26 47789.28 2014-08-29 09:17:14.000 241 21170.69 53.42 42844.28 47789.30 2014-08-29 09:17:15.000 241 21170.70 53.41 42844.27 47789.33 2014-08-29 09:17:16.000 241 21170.72 53.39 42844.29 47789.35 2014-08-29 09:17:17.000 241 21170.75 53.38 42844.28 47789.39 2014-08-29 09:17:18.000 241 21170.80 53.35 42844.32 47789.41 2014-08-29 09:17:19.000 241 21170.84 53.33 42844.35 47789.42 2014-08-29 09:17:20.000 241 21170.83 53.30 42844.34 47789.44 2014-08-29 09:17:21.000 241 21170.84 53.31 42844.36 47789.46 2014-08-29 09:17:22.000 241 21170.85 53.29 42844.36 47789.47 2014-08-29 09:17:23.000 241 21170.82 53.26 42844.41 47789.50 2014-08-29 09:17:24.000 241 21170.82 53.27 42844.38 47789.51 2014-08-29 09:17:25.000 241 21170.85 53.31 42844.39 47789.53 2014-08-29 09:17:26.000 241 21170.84 53.31 42844.41 47789.51 2014-08-29 09:17:27.000 241 21170.82 53.31 42844.40 47789.53 2014-08-29 09:17:28.000 241 21170.85 53.30 42844.37 47789.51 2014-08-29 09:17:29.000 241 21170.89 53.28 42844.34 47789.50 2014-08-29 09:17:30.000 241 21170.90 53.28 42844.36 47789.51 2014-08-29 09:17:31.000 241 21170.90 53.24 42844.36 47789.51 2014-08-29 09:17:32.000 241 21170.89 53.18 42844.41 47789.45 2014-08-29 09:17:33.000 241 21170.90 53.16 42844.39 47789.49 2014-08-29 09:17:34.000 241 21170.89 53.17 42844.38 47789.51 2014-08-29 09:17:35.000 241 21170.88 53.19 42844.38 47789.51 2014-08-29 09:17:36.000 241 21170.87 53.18 42844.35 47789.51 2014-08-29 09:17:37.000 241 21170.86 53.18 42844.34 47789.51 2014-08-29 09:17:38.000 241 21170.85 53.18 42844.33 47789.51 2014-08-29 09:17:39.000 241 21170.86 53.15 42844.36 47789.49 2014-08-29 09:17:40.000 241 21170.86 53.14 42844.39 47789.51 2014-08-29 09:17:41.000 241 21170.85 53.11 42844.38 47789.51 2014-08-29 09:17:42.000 241 21170.86 53.13 42844.38 47789.51 2014-08-29 09:17:43.000 241 21170.90 53.12 42844.38 47789.52 2014-08-29 09:17:44.000 241 21170.90 53.07 42844.36 47789.55 2014-08-29 09:17:45.000 241 21170.90 53.03 42844.38 47789.52 2014-08-29 09:17:46.000 241 21170.89 53.04 42844.40 47789.53 2014-08-29 09:17:47.000 241 21170.93 53.00 42844.41 47789.55 2014-08-29 09:17:48.000 241 21170.95 52.96 42844.38 47789.56 2014-08-29 09:17:49.000 241 21170.95 52.92 42844.37 47789.58 2014-08-29 09:17:50.000 241 21170.95 52.89 42844.39 47789.60 2014-08-29 09:17:51.000 241 21171.00 52.87 42844.41 47789.61 2014-08-29 09:17:52.000 241 21171.01 52.85 42844.42 47789.62 2014-08-29 09:17:53.000 241 21171.06 52.82 42844.47 47789.63 2014-08-29 09:17:54.000 241 21171.10 52.82 42844.43 47789.66 2014-08-29 09:17:55.000 241 21171.10 52.76 42844.46 47789.66 2014-08-29 09:17:56.000 241 21171.07 52.75 42844.45 47789.67 2014-08-29 09:17:57.000 241 21171.08 52.75 42844.45 47789.68 2014-08-29 09:17:58.000 241 21171.06 52.76 42844.47 47789.67 2014-08-29 09:17:59.000 241 21171.04 52.79 42844.44 47789.67 2014-08-29 09:18:00.000 241 21171.06 52.80 42844.43 47789.66 2014-08-29 09:18:01.000 241 21171.07 52.83 42844.40 47789.66 2014-08-29 09:18:02.000 241 21171.08 52.86 42844.36 47789.67 2014-08-29 09:18:03.000 241 21171.09 52.84 42844.36 47789.65 2014-08-29 09:18:04.000 241 21171.09 52.81 42844.38 47789.63 2014-08-29 09:18:05.000 241 21171.10 52.80 42844.39 47789.61 2014-08-29 09:18:06.000 241 21171.10 52.78 42844.38 47789.60 2014-08-29 09:18:07.000 241 21171.14 52.74 42844.36 47789.61 2014-08-29 09:18:08.000 241 21171.16 52.72 42844.41 47789.63 2014-08-29 09:18:09.000 241 21171.18 52.71 42844.39 47789.67 2014-08-29 09:18:10.000 241 21171.17 52.70 42844.40 47789.66 2014-08-29 09:18:11.000 241 21171.13 52.68 42844.39 47789.66 2014-08-29 09:18:12.000 241 21171.12 52.65 42844.38 47789.67 2014-08-29 09:18:13.000 241 21171.14 52.64 42844.39 47789.68 2014-08-29 09:18:14.000 241 21171.15 52.62 42844.39 47789.67 2014-08-29 09:18:15.000 241 21171.16 52.62 42844.38 47789.68 2014-08-29 09:18:16.000 241 21171.16 52.60 42844.39 47789.69 2014-08-29 09:18:17.000 241 21171.17 52.61 42844.35 47789.67 2014-08-29 09:18:18.000 241 21171.19 52.61 42844.36 47789.70 2014-08-29 09:18:19.000 241 21171.21 52.63 42844.36 47789.67 2014-08-29 09:18:20.000 241 21171.22 52.60 42844.35 47789.68 2014-08-29 09:18:21.000 241 21171.19 52.59 42844.39 47789.68 2014-08-29 09:18:22.000 241 21171.20 52.59 42844.39 47789.67 2014-08-29 09:18:23.000 241 21171.22 52.58 42844.37 47789.67 2014-08-29 09:18:24.000 241 21171.21 52.59 42844.36 47789.68 2014-08-29 09:18:25.000 241 21171.18 52.56 42844.36 47789.67 2014-08-29 09:18:26.000 241 21171.17 52.54 42844.38 47789.68 2014-08-29 09:18:27.000 241 21171.22 52.54 42844.42 47789.68 2014-08-29 09:18:28.000 241 21171.23 52.57 42844.40 47789.69 2014-08-29 09:18:29.000 241 21171.24 52.58 42844.34 47789.66 2014-08-29 09:18:30.000 241 21171.27 52.57 42844.34 47789.68 2014-08-29 09:18:31.000 241 21171.29 52.58 42844.32 47789.67 2014-08-29 09:18:32.000 241 21171.32 52.58 42844.31 47789.64 2014-08-29 09:18:33.000 241 21171.33 52.58 42844.26 47789.67 2014-08-29 09:18:34.000 241 21171.35 52.62 42844.27 47789.64 2014-08-29 09:18:35.000 241 21171.36 52.63 42844.28 47789.63 2014-08-29 09:18:36.000 241 21171.35 52.64 42844.25 47789.65 2014-08-29 09:18:37.000 241 21171.33 52.68 42844.23 47789.64 2014-08-29 09:18:38.000 241 21171.37 52.69 42844.24 47789.62 2014-08-29 09:18:39.000 241 21171.37 52.67 42844.22 47789.62 2014-08-29 09:18:40.000 241 21171.36 52.68 42844.25 47789.63 2014-08-29 09:18:41.000 241 21171.36 52.64 42844.24 47789.63 2014-08-29 09:18:42.000 241 21171.35 52.63 42844.25 47789.61 2014-08-29 09:18:43.000 241 21171.31 52.62 42844.22 47789.61 2014-08-29 09:18:44.000 241 21171.28 52.62 42844.20 47789.60 2014-08-29 09:18:45.000 241 21171.29 52.59 42844.23 47789.58 2014-08-29 09:18:46.000 241 21171.28 52.59 42844.29 47789.59 2014-08-29 09:18:47.000 241 21171.30 52.59 42844.30 47789.61 2014-08-29 09:18:48.000 241 21171.33 52.56 42844.30 47789.61 2014-08-29 09:18:49.000 241 21171.34 52.55 42844.29 47789.63 2014-08-29 09:18:50.000 241 21171.35 52.55 42844.31 47789.62 2014-08-29 09:18:51.000 241 21171.35 52.52 42844.28 47789.65 2014-08-29 09:18:52.000 241 21171.36 52.49 42844.26 47789.62 2014-08-29 09:18:53.000 241 21171.40 52.47 42844.25 47789.65 2014-08-29 09:18:54.000 241 21171.40 52.44 42844.26 47789.64 2014-08-29 09:18:55.000 241 21171.38 52.41 42844.25 47789.65 2014-08-29 09:18:56.000 241 21171.38 52.41 42844.28 47789.63 2014-08-29 09:18:57.000 241 21171.37 52.47 42844.27 47789.66 2014-08-29 09:18:58.000 241 21171.36 52.54 42844.19 47789.63 2014-08-29 09:18:59.000 241 21171.35 52.60 42844.17 47789.56 2014-08-29 09:19:00.000 241 21171.34 52.66 42844.11 47789.53 2014-08-29 09:19:01.000 241 21171.32 52.69 42844.06 47789.46 2014-08-29 09:19:02.000 241 21171.28 52.71 42844.00 47789.40 2014-08-29 09:19:03.000 241 21171.23 52.68 42843.98 47789.33 2014-08-29 09:19:04.000 241 21171.13 52.72 42843.98 47789.29 2014-08-29 09:19:05.000 241 21171.11 52.77 42843.94 47789.29 2014-08-29 09:19:06.000 241 21171.09 52.80 42843.88 47789.22 2014-08-29 09:19:07.000 241 21171.12 52.85 42843.83 47789.17 2014-08-29 09:19:08.000 241 21171.14 52.85 42843.81 47789.16 2014-08-29 09:19:09.000 241 21171.17 52.86 42843.78 47789.11 2014-08-29 09:19:10.000 241 21171.18 52.86 42843.75 47789.11 2014-08-29 09:19:11.000 241 21171.16 52.82 42843.72 47789.09 2014-08-29 09:19:12.000 241 21171.11 52.79 42843.71 47789.05 2014-08-29 09:19:13.000 241 21171.08 52.82 42843.67 47789.01 2014-08-29 09:19:14.000 241 21171.04 52.89 42843.60 47789.00 2014-08-29 09:19:15.000 241 21171.02 52.91 42843.57 47788.93 2014-08-29 09:19:16.000 241 21170.98 52.90 42843.53 47788.85 2014-08-29 09:19:17.000 241 21170.95 52.84 42843.50 47788.82 2014-08-29 09:19:18.000 241 21170.95 52.84 42843.50 47788.80 2014-08-29 09:19:19.000 241 21170.91 52.86 42843.51 47788.78 2014-08-29 09:19:20.000 241 21170.90 52.85 42843.52 47788.78 2014-08-29 09:19:21.000 241 21170.81 52.87 42843.51 47788.77 2014-08-29 09:19:22.000 241 21170.74 52.95 42843.48 47788.73 2014-08-29 09:19:23.000 241 21170.68 53.02 42843.44 47788.66 2014-08-29 09:19:24.000 241 21170.61 53.10 42843.41 47788.60 2014-08-29 09:19:25.000 241 21170.56 53.17 42843.33 47788.52 2014-08-29 09:19:26.000 241 21170.57 53.22 42843.28 47788.43 2014-08-29 09:19:27.000 241 21170.55 53.23 42843.22 47788.36 2014-08-29 09:19:28.000 241 21170.54 53.18 42843.17 47788.29 2014-08-29 09:19:29.000 241 21170.58 53.07 42843.20 47788.27 2014-08-29 09:19:30.000 241 21170.59 53.03 42843.23 47788.30 2014-08-29 09:19:31.000 241 21170.52 53.14 42843.21 47788.34 2014-08-29 09:19:32.000 241 21170.48 53.26 42843.13 47788.29 2014-08-29 09:19:33.000 241 21170.44 53.33 42843.07 47788.21 2014-08-29 09:19:34.000 241 21170.43 53.33 42843.01 47788.12 2014-08-29 09:19:35.000 241 21170.42 53.32 42842.93 47788.05 2014-08-29 09:19:36.000 241 21170.44 53.31 42842.91 47788.03 2014-08-29 09:19:37.000 241 21170.41 53.28 42842.91 47787.99 2014-08-29 09:19:38.000 241 21170.40 53.26 42842.89 47787.96 2014-08-29 09:19:39.000 241 21170.37 53.22 42842.86 47787.92 2014-08-29 09:19:40.000 241 21170.39 53.16 42842.86 47787.93 2014-08-29 09:19:41.000 241 21170.43 53.07 42842.91 47787.94 2014-08-29 09:19:42.000 241 21170.49 52.88 42842.98 47787.95 2014-08-29 09:19:43.000 241 21170.51 52.71 42843.07 47788.06 2014-08-29 09:19:44.000 241 21170.49 52.58 42843.18 47788.18 2014-08-29 09:19:45.000 241 21170.56 52.53 42843.27 47788.28 2014-08-29 09:19:46.000 241 21170.60 52.47 42843.36 47788.36 2014-08-29 09:19:47.000 241 21170.59 52.44 42843.42 47788.46 2014-08-29 09:19:48.000 241 21170.61 52.42 42843.47 47788.50 2014-08-29 09:19:49.000 241 21170.61 52.44 42843.49 47788.55 2014-08-29 09:19:50.000 241 21170.66 52.40 42843.52 47788.57 2014-08-29 09:19:51.000 241 21170.70 52.31 42843.58 47788.64 2014-08-29 09:19:52.000 241 21170.69 52.35 42843.64 47788.68 2014-08-29 09:19:53.000 241 21170.55 52.60 42843.62 47788.72 2014-08-29 09:19:54.000 241 21170.47 52.83 42843.48 47788.64 2014-08-29 09:19:55.000 241 21170.43 52.98 42843.35 47788.53 2014-08-29 09:19:56.000 241 21170.36 53.05 42843.22 47788.37 2014-08-29 09:19:57.000 241 21170.36 53.10 42843.16 47788.24 2014-08-29 09:19:58.000 241 21170.35 53.11 42843.09 47788.17 2014-08-29 09:19:59.000 241 21170.37 53.08 42843.05 47788.13 2014-08-29 09:20:00.000 241 21170.40 53.04 42843.05 47788.14 2014-08-29 09:20:01.000 241 21170.47 53.00 42843.08 47788.15 2014-08-29 09:20:02.000 241 21170.52 53.00 42843.10 47788.19 2014-08-29 09:20:03.000 241 21170.58 53.01 42843.12 47788.24 2014-08-29 09:20:04.000 241 21170.64 53.01 42843.12 47788.26 2014-08-29 09:20:05.000 241 21170.67 53.04 42843.10 47788.30 2014-08-29 09:20:06.000 241 21170.71 53.01 42843.10 47788.30 2014-08-29 09:20:07.000 241 21170.77 52.95 42843.16 47788.33 2014-08-29 09:20:08.000 241 21170.78 52.94 42843.20 47788.36 2014-08-29 09:20:09.000 241 21170.81 52.95 42843.20 47788.39 2014-08-29 09:20:10.000 241 21170.77 52.94 42843.18 47788.42 2014-08-29 09:20:11.000 241 21170.79 52.89 42843.20 47788.42 2014-08-29 09:20:12.000 241 21170.75 52.84 42843.24 47788.46 2014-08-29 09:20:13.000 241 21170.79 52.73 42843.32 47788.50 2014-08-29 09:20:14.000 241 21170.79 52.64 42843.41 47788.55 2014-08-29 09:20:15.000 241 21170.81 52.55 42843.51 47788.62 2014-08-29 09:20:16.000 241 21170.79 52.49 42843.60 47788.71 2014-08-29 09:20:17.000 241 21170.73 52.47 42843.67 47788.76 2014-08-29 09:20:18.000 241 21170.67 52.45 42843.73 47788.81 2014-08-29 09:20:19.000 241 21170.56 52.45 42843.77 47788.83 2014-08-29 09:20:20.000 241 21170.50 52.45 42843.76 47788.82 2014-08-29 09:20:21.000 241 21170.43 52.45 42843.76 47788.79 2014-08-29 09:20:22.000 241 21170.38 52.43 42843.77 47788.78 2014-08-29 09:20:23.000 241 21170.34 52.42 42843.75 47788.76 2014-08-29 09:20:24.000 241 21170.30 52.43 42843.76 47788.74 2014-08-29 09:20:25.000 241 21170.27 52.45 42843.77 47788.75 2014-08-29 09:20:26.000 241 21170.25 52.47 42843.77 47788.68 2014-08-29 09:20:27.000 241 21170.22 52.53 42843.74 47788.67 2014-08-29 09:20:28.000 241 21170.20 52.54 42843.72 47788.65 2014-08-29 09:20:29.000 241 21170.20 52.52 42843.69 47788.64 2014-08-29 09:20:30.000 241 21170.23 52.51 42843.70 47788.63 2014-08-29 09:20:31.000 241 21170.26 52.48 42843.70 47788.63 2014-08-29 09:20:32.000 241 21170.28 52.50 42843.74 47788.66 2014-08-29 09:20:33.000 241 21170.34 52.52 42843.76 47788.71 2014-08-29 09:20:34.000 241 21170.38 52.52 42843.78 47788.73 2014-08-29 09:20:35.000 241 21170.42 52.57 42843.76 47788.76 2014-08-29 09:20:36.000 241 21170.46 52.63 42843.73 47788.78 2014-08-29 09:20:37.000 241 21170.50 52.67 42843.72 47788.79 2014-08-29 09:20:38.000 241 21170.50 52.69 42843.74 47788.80 2014-08-29 09:20:39.000 241 21170.46 52.68 42843.75 47788.80 2014-08-29 09:20:40.000 241 21170.49 52.66 42843.76 47788.79 2014-08-29 09:20:41.000 241 21170.51 52.64 42843.77 47788.79 2014-08-29 09:20:42.000 241 21170.46 52.59 42843.77 47788.81 2014-08-29 09:20:43.000 241 21170.45 52.56 42843.80 47788.80 2014-08-29 09:20:44.000 241 21170.43 52.50 42843.82 47788.80 2014-08-29 09:20:45.000 241 21170.41 52.41 42843.80 47788.82 2014-08-29 09:20:46.000 241 21170.42 52.34 42843.86 47788.82 2014-08-29 09:20:47.000 241 21170.42 52.30 42843.88 47788.86 2014-08-29 09:20:48.000 241 21170.41 52.25 42843.89 47788.88 2014-08-29 09:20:49.000 241 21170.40 52.24 42843.90 47788.88 2014-08-29 09:20:50.000 241 21170.38 52.21 42843.94 47788.90 2014-08-29 09:20:51.000 241 21170.38 52.17 42843.94 47788.92 2014-08-29 09:20:52.000 241 21170.39 52.14 42843.96 47788.92 2014-08-29 09:20:53.000 241 21170.40 52.14 42844.00 47788.95 2014-08-29 09:20:54.000 241 21170.47 52.17 42844.02 47788.96 2014-08-29 09:20:55.000 241 21170.48 52.16 42843.99 47788.97 2014-08-29 09:20:56.000 241 21170.49 52.13 42843.98 47789.00 2014-08-29 09:20:57.000 241 21170.53 52.10 42843.97 47789.00 2014-08-29 09:20:58.000 241 21170.55 52.09 42843.99 47789.03 2014-08-29 09:20:59.000 241 21170.58 52.06 42843.99 47789.03 2014-08-29 09:21:00.000 241 21170.56 52.03 42844.02 47789.05 2014-08-29 09:21:01.000 241 21170.60 52.03 42843.99 47789.07 2014-08-29 09:21:02.000 241 21170.62 52.04 42844.05 47789.08 2014-08-29 09:21:03.000 241 21170.64 52.03 42844.06 47789.09 2014-08-29 09:21:04.000 241 21170.65 52.07 42844.07 47789.13 2014-08-29 09:21:05.000 241 21170.66 52.12 42844.08 47789.13 2014-08-29 09:21:06.000 241 21170.67 52.17 42844.05 47789.13 2014-08-29 09:21:07.000 241 21170.67 52.17 42844.02 47789.10 2014-08-29 09:21:08.000 241 21170.67 52.23 42844.00 47789.10 2014-08-29 09:21:09.000 241 21170.70 52.23 42843.97 47789.10 2014-08-29 09:21:10.000 241 21170.70 52.24 42844.00 47789.10 2014-08-29 09:21:11.000 241 21170.67 52.24 42843.98 47789.10 2014-08-29 09:21:12.000 241 21170.67 52.22 42843.96 47789.07 2014-08-29 09:21:13.000 241 21170.69 52.19 42843.97 47789.09 2014-08-29 09:21:14.000 241 21170.74 52.12 42844.03 47789.10 2014-08-29 09:21:15.000 241 21170.78 52.10 42844.03 47789.15 2014-08-29 09:21:16.000 241 21170.78 52.07 42844.00 47789.20 2014-08-29 09:21:17.000 241 21170.78 52.06 42844.06 47789.21 2014-08-29 09:21:18.000 241 21170.82 52.08 42844.08 47789.24 2014-08-29 09:21:19.000 241 21170.83 52.06 42844.09 47789.24 2014-08-29 09:21:20.000 241 21170.80 52.09 42844.10 47789.24 2014-08-29 09:21:21.000 241 21170.81 52.10 42844.04 47789.24 2014-08-29 09:21:22.000 241 21170.83 52.13 42844.04 47789.22 2014-08-29 09:21:23.000 241 21170.84 52.10 42844.05 47789.24 2014-08-29 09:21:24.000 241 21170.87 52.07 42844.05 47789.20 2014-08-29 09:21:25.000 241 21170.91 52.10 42844.04 47789.23 2014-08-29 09:21:26.000 241 21170.92 52.08 42844.03 47789.23 2014-08-29 09:21:27.000 241 21170.93 52.04 42844.01 47789.24 2014-08-29 09:21:28.000 241 21170.96 52.01 42844.01 47789.22 2014-08-29 09:21:29.000 241 21170.95 51.98 42844.04 47789.25 2014-08-29 09:21:30.000 241 21170.98 51.96 42844.03 47789.28 2014-08-29 09:21:31.000 241 21170.98 51.92 42844.05 47789.29 2014-08-29 09:21:32.000 241 21171.04 51.90 42844.06 47789.31 2014-08-29 09:21:33.000 241 21171.04 51.88 42844.07 47789.34 2014-08-29 09:21:34.000 241 21171.05 51.90 42844.08 47789.34 2014-08-29 09:21:35.000 241 21171.05 51.96 42844.07 47789.34 2014-08-29 09:21:36.000 241 21171.06 52.01 42844.00 47789.29 2014-08-29 09:21:37.000 241 21171.10 51.98 42843.99 47789.25 2014-08-29 09:21:38.000 241 21171.10 51.96 42843.98 47789.27 2014-08-29 09:21:39.000 241 21171.09 51.91 42843.98 47789.28 2014-08-29 09:21:40.000 241 21171.10 51.88 42843.98 47789.27 2014-08-29 09:21:41.000 241 21171.12 51.87 42843.98 47789.29 2014-08-29 09:21:42.000 241 21171.15 51.87 42843.99 47789.30 2014-08-29 09:21:43.000 241 21171.13 51.88 42844.00 47789.33 2014-08-29 09:21:44.000 241 21171.16 51.86 42844.01 47789.31 2014-08-29 09:21:45.000 241 21171.19 51.86 42843.99 47789.33 2014-08-29 09:21:46.000 241 21171.20 51.86 42843.97 47789.33 2014-08-29 09:21:47.000 241 21171.26 51.86 42843.95 47789.31 2014-08-29 09:21:48.000 241 21171.27 51.86 42843.93 47789.33 2014-08-29 09:21:49.000 241 21171.32 51.86 42843.96 47789.33 2014-08-29 09:21:50.000 241 21171.33 51.84 42843.95 47789.34 2014-08-29 09:21:51.000 241 21171.38 51.81 42843.92 47789.34 2014-08-29 09:21:52.000 241 21171.44 51.80 42843.91 47789.36 2014-08-29 09:21:53.000 241 21171.44 51.80 42843.88 47789.36 2014-08-29 09:21:54.000 241 21171.46 51.81 42843.91 47789.38 2014-08-29 09:21:55.000 241 21171.47 51.79 42843.93 47789.39 2014-08-29 09:21:56.000 241 21171.45 51.81 42843.92 47789.39 2014-08-29 09:21:57.000 241 21171.45 51.82 42843.90 47789.39 2014-08-29 09:21:58.000 241 21171.48 51.83 42843.88 47789.38 2014-08-29 09:21:59.000 241 21171.49 51.83 42843.84 47789.36 2014-08-29 09:22:00.000 241 21171.49 51.83 42843.84 47789.36 2014-08-29 09:22:01.000 241 21171.51 51.82 42843.81 47789.32 2014-08-29 09:22:02.000 241 21171.51 51.80 42843.83 47789.33 2014-08-29 09:22:03.000 241 21171.48 51.78 42843.80 47789.32 2014-08-29 09:22:04.000 241 21171.46 51.73 42843.78 47789.32 2014-08-29 09:22:05.000 241 21171.45 51.68 42843.81 47789.31 2014-08-29 09:22:06.000 241 21171.42 51.64 42843.85 47789.31 2014-08-29 09:22:07.000 241 21171.39 51.58 42843.85 47789.32 2014-08-29 09:22:08.000 241 21171.42 51.56 42843.85 47789.32 2014-08-29 09:22:09.000 241 21171.44 51.54 42843.86 47789.33 2014-08-29 09:22:10.000 241 21171.45 51.51 42843.84 47789.33 2014-08-29 09:22:11.000 241 21171.46 51.51 42843.82 47789.34 2014-08-29 09:22:12.000 241 21171.46 51.52 42843.79 47789.31 2014-08-29 09:22:13.000 241 21171.51 51.54 42843.74 47789.28 2014-08-29 09:22:14.000 241 21171.54 51.56 42843.71 47789.25 2014-08-29 09:22:15.000 241 21171.58 51.59 42843.70 47789.21 2014-08-29 09:22:16.000 241 21171.59 51.63 42843.62 47789.19 2014-08-29 09:22:17.000 241 21171.59 51.62 42843.58 47789.18 2014-08-29 09:22:18.000 241 21171.57 51.61 42843.58 47789.14 2014-08-29 09:22:19.000 241 21171.59 51.58 42843.60 47789.12 2014-08-29 09:22:20.000 241 21171.58 51.59 42843.61 47789.16 2014-08-29 09:22:21.000 241 21171.52 51.63 42843.57 47789.11 2014-08-29 09:22:22.000 241 21171.48 51.64 42843.55 47789.10 2014-08-29 09:22:23.000 241 21171.48 51.61 42843.53 47789.08 2014-08-29 09:22:24.000 241 21171.46 51.56 42843.52 47789.06 2014-08-29 09:22:25.000 241 21171.49 51.49 42843.55 47789.03 2014-08-29 09:22:26.000 241 21171.50 51.47 42843.52 47789.03 2014-08-29 09:22:27.000 241 21171.45 51.50 42843.51 47789.07 2014-08-29 09:22:28.000 241 21171.40 51.57 42843.52 47789.02 2014-08-29 09:22:29.000 241 21171.34 51.58 42843.48 47788.98 2014-08-29 09:22:30.000 241 21171.30 51.58 42843.44 47788.92 2014-08-29 09:22:31.000 241 21171.25 51.60 42843.38 47788.88 2014-08-29 09:22:32.000 241 21171.23 51.60 42843.39 47788.83 2014-08-29 09:22:33.000 241 21171.16 51.76 42843.33 47788.76 2014-08-29 09:22:34.000 241 21171.07 51.96 42843.19 47788.68 2014-08-29 09:22:35.000 241 21171.05 52.08 42843.03 47788.52 2014-08-29 09:22:36.000 241 21171.05 52.08 42842.96 47788.41 2014-08-29 09:22:37.000 241 21171.06 52.05 42842.91 47788.32 2014-08-29 09:22:38.000 241 21171.14 51.94 42842.90 47788.29 2014-08-29 09:22:39.000 241 21171.15 51.88 42842.88 47788.30 2014-08-29 09:22:40.000 241 21171.18 51.84 42842.93 47788.36 2014-08-29 09:22:41.000 241 21171.26 51.81 42842.96 47788.38 2014-08-29 09:22:42.000 241 21171.30 51.71 42843.03 47788.45 2014-08-29 09:22:43.000 241 21171.37 51.65 42843.08 47788.51 2014-08-29 09:22:44.000 241 21171.40 51.70 42843.11 47788.59 2014-08-29 09:22:45.000 241 21171.45 51.73 42843.12 47788.64 2014-08-29 09:22:46.000 241 21171.55 51.76 42843.10 47788.66 2014-08-29 09:22:47.000 241 21171.63 51.76 42843.07 47788.70 2014-08-29 09:22:48.000 241 21171.64 51.73 42843.07 47788.72 2014-08-29 09:22:49.000 241 21171.66 51.71 42843.11 47788.74 2014-08-29 09:22:50.000 241 21171.69 51.65 42843.13 47788.75 2014-08-29 09:22:51.000 241 21171.72 51.65 42843.11 47788.78 2014-08-29 09:22:52.000 241 21171.74 51.64 42843.10 47788.79 2014-08-29 09:22:53.000 241 21171.73 51.67 42843.16 47788.83 2014-08-29 09:22:54.000 241 21171.77 51.68 42843.18 47788.83 2014-08-29 09:22:55.000 241 21171.82 51.61 42843.18 47788.83 2014-08-29 09:22:56.000 241 21171.83 51.51 42843.24 47788.86 2014-08-29 09:22:57.000 241 21171.96 51.34 42843.29 47788.95 2014-08-29 09:22:58.000 241 21172.04 51.19 42843.41 47789.05 2014-08-29 09:22:59.000 241 21172.07 51.09 42843.54 47789.19 2014-08-29 09:23:00.000 241 21172.07 51.04 42843.63 47789.27 2014-08-29 09:23:01.000 241 21172.01 51.07 42843.69 47789.37 2014-08-29 09:23:02.000 241 21171.95 51.20 42843.69 47789.37 2014-08-29 09:23:03.000 241 21171.90 51.26 42843.65 47789.36 2014-08-29 09:23:04.000 241 21171.88 51.31 42843.60 47789.31 2014-08-29 09:23:05.000 241 21171.81 51.45 42843.53 47789.28 2014-08-29 09:23:06.000 241 21171.80 51.56 42843.47 47789.19 2014-08-29 09:23:07.000 241 21171.73 51.63 42843.38 47789.12 2014-08-29 09:23:08.000 241 21171.73 51.68 42843.30 47789.01 2014-08-29 09:23:09.000 241 21171.71 51.74 42843.22 47788.93 2014-08-29 09:23:10.000 241 21171.71 51.73 42843.14 47788.84 2014-08-29 09:23:11.000 241 21171.71 51.64 42843.09 47788.80 2014-08-29 09:23:12.000 241 21171.80 51.49 42843.13 47788.80 2014-08-29 09:23:13.000 241 21171.90 51.30 42843.21 47788.84 2014-08-29 09:23:14.000 241 21171.99 51.15 42843.33 47788.98 2014-08-29 09:23:15.000 241 21172.06 51.02 42843.42 47789.09 2014-08-29 09:23:16.000 241 21172.06 50.95 42843.51 47789.21 2014-08-29 09:23:17.000 241 21172.05 50.92 42843.58 47789.30 2014-08-29 09:23:18.000 241 21172.02 50.92 42843.59 47789.34 2014-08-29 09:23:19.000 241 21171.97 51.01 42843.64 47789.39 2014-08-29 09:23:20.000 241 21171.92 51.10 42843.61 47789.35 2014-08-29 09:23:21.000 241 21171.88 51.15 42843.59 47789.30 2014-08-29 09:23:22.000 241 21171.87 51.17 42843.51 47789.22 2014-08-29 09:23:23.000 241 21171.87 51.10 42843.50 47789.20 2014-08-29 09:23:24.000 241 21171.84 51.04 42843.48 47789.17 2014-08-29 09:23:25.000 241 21171.83 50.96 42843.53 47789.17 2014-08-29 09:23:26.000 241 21171.89 50.85 42843.61 47789.21 2014-08-29 09:23:27.000 241 21171.93 50.77 42843.60 47789.27 2014-08-29 09:23:28.000 241 21171.91 50.74 42843.66 47789.33 2014-08-29 09:23:29.000 241 21171.87 50.74 42843.71 47789.35 2014-08-29 09:23:30.000 241 21171.86 50.72 42843.73 47789.41 2014-08-29 09:23:31.000 241 21171.88 50.71 42843.76 47789.41 2014-08-29 09:23:32.000 241 21171.89 50.71 42843.79 47789.45 2014-08-29 09:23:33.000 241 21171.88 50.79 42843.76 47789.44 2014-08-29 09:23:34.000 241 21171.87 50.82 42843.75 47789.43 2014-08-29 09:23:35.000 241 21171.87 50.81 42843.72 47789.41 2014-08-29 09:23:36.000 241 21171.86 50.79 42843.73 47789.38 2014-08-29 09:23:37.000 241 21171.85 50.80 42843.74 47789.40 2014-08-29 09:23:38.000 241 21171.89 50.78 42843.73 47789.38 2014-08-29 09:23:39.000 241 21171.91 50.79 42843.70 47789.39 2014-08-29 09:23:40.000 241 21171.94 50.81 42843.71 47789.40 2014-08-29 09:23:41.000 241 21171.92 50.87 42843.70 47789.40 2014-08-29 09:23:42.000 241 21171.88 51.00 42843.65 47789.37 2014-08-29 09:23:43.000 241 21171.83 51.11 42843.56 47789.33 2014-08-29 09:23:44.000 241 21171.81 51.18 42843.46 47789.25 2014-08-29 09:23:45.000 241 21171.77 51.19 42843.46 47789.14 2014-08-29 09:23:46.000 241 21171.75 51.20 42843.40 47789.11 2014-08-29 09:23:47.000 241 21171.81 51.16 42843.42 47789.07 2014-08-29 09:23:48.000 241 21171.79 51.11 42843.42 47789.07 2014-08-29 09:23:49.000 241 21171.78 51.07 42843.45 47789.07 2014-08-29 09:23:50.000 241 21171.79 51.04 42843.48 47789.12 2014-08-29 09:23:51.000 241 21171.79 51.00 42843.50 47789.13 2014-08-29 09:23:52.000 241 21171.78 51.01 42843.53 47789.17 2014-08-29 09:23:53.000 241 21171.80 51.02 42843.57 47789.18 2014-08-29 09:23:54.000 241 21171.81 51.06 42843.53 47789.21 2014-08-29 09:23:55.000 241 21171.75 51.13 42843.54 47789.21 2014-08-29 09:23:56.000 241 21171.70 51.25 42843.54 47789.20 2014-08-29 09:23:57.000 241 21171.67 51.34 42843.45 47789.13 2014-08-29 09:23:58.000 241 21171.67 51.41 42843.35 47789.06 2014-08-29 09:23:59.000 241 21171.68 51.44 42843.29 47788.99 2014-08-29 09:24:00.000 241 21171.71 51.42 42843.26 47788.94 2014-08-29 09:24:01.000 241 21171.72 51.42 42843.26 47788.92 2014-08-29 09:24:02.000 241 21171.69 51.47 42843.22 47788.92 2014-08-29 09:24:03.000 241 21171.67 51.51 42843.19 47788.87 2014-08-29 09:24:04.000 241 21171.66 51.57 42843.14 47788.84 2014-08-29 09:24:05.000 241 21171.69 51.54 42843.08 47788.80 2014-08-29 09:24:06.000 241 21171.75 51.41 42843.12 47788.77 2014-08-29 09:24:07.000 241 21171.82 51.28 42843.17 47788.82 2014-08-29 09:24:08.000 241 21171.88 51.21 42843.22 47788.88 2014-08-29 09:24:09.000 241 21171.87 51.24 42843.27 47788.95 2014-08-29 09:24:10.000 241 21171.83 51.33 42843.27 47788.98 2014-08-29 09:24:11.000 241 21171.79 51.41 42843.21 47788.94 2014-08-29 09:24:12.000 241 21171.79 51.43 42843.15 47788.90 2014-08-29 09:24:13.000 241 21171.80 51.39 42843.13 47788.86 2014-08-29 09:24:14.000 241 21171.76 51.38 42843.08 47788.79 2014-08-29 09:24:15.000 241 21171.72 51.35 42843.09 47788.80 2014-08-29 09:24:16.000 241 21171.74 51.31 42843.08 47788.76 2014-08-29 09:24:17.000 241 21171.75 51.31 42843.09 47788.75 2014-08-29 09:24:18.000 241 21171.76 51.29 42843.08 47788.76 2014-08-29 09:24:19.000 241 21171.76 51.27 42843.02 47788.75 2014-08-29 09:24:20.000 241 21171.69 51.32 42843.05 47788.75 2014-08-29 09:24:21.000 241 21171.65 51.29 42843.01 47788.71 2014-08-29 09:24:22.000 241 21171.69 51.24 42843.01 47788.70 2014-08-29 09:24:23.000 241 21171.71 51.22 42843.03 47788.68 2014-08-29 09:24:24.000 241 21171.70 51.19 42843.03 47788.71 2014-08-29 09:24:25.000 241 21171.69 51.16 42843.07 47788.74 2014-08-29 09:24:26.000 241 21171.66 51.19 42843.06 47788.75 2014-08-29 09:24:27.000 241 21171.63 51.21 42843.04 47788.74 2014-08-29 09:24:28.000 241 21171.66 51.20 42843.03 47788.71 2014-08-29 09:24:29.000 241 21171.67 51.17 42843.02 47788.70 2014-08-29 09:24:30.000 241 21171.75 51.12 42843.04 47788.70 2014-08-29 09:24:31.000 241 21171.77 51.06 42843.07 47788.76 2014-08-29 09:24:32.000 241 21171.80 50.93 42843.13 47788.77 2014-08-29 09:24:33.000 241 21171.84 50.83 42843.21 47788.85 2014-08-29 09:24:34.000 241 21171.85 50.73 42843.28 47788.91 2014-08-29 09:24:35.000 241 21171.88 50.66 42843.35 47789.04 2014-08-29 09:24:36.000 241 21171.88 50.60 42843.44 47789.12 2014-08-29 09:24:37.000 241 21171.90 50.58 42843.52 47789.19 2014-08-29 09:24:38.000 241 21171.96 50.58 42843.59 47789.24 2014-08-29 09:24:39.000 241 21171.95 50.58 42843.60 47789.30 2014-08-29 09:24:40.000 241 21171.92 50.58 42843.60 47789.30 2014-08-29 09:24:41.000 241 21171.91 50.60 42843.59 47789.32 2014-08-29 09:24:42.000 241 21171.86 50.64 42843.59 47789.30 2014-08-29 09:24:43.000 241 21171.83 50.63 42843.57 47789.28 2014-08-29 09:24:44.000 241 21171.81 50.63 42843.55 47789.26 2014-08-29 09:24:45.000 241 21171.83 50.63 42843.59 47789.25 2014-08-29 09:24:46.000 241 21171.83 50.60 42843.59 47789.24 2014-08-29 09:24:47.000 241 21171.86 50.57 42843.60 47789.28 2014-08-29 09:24:48.000 241 21171.89 50.55 42843.61 47789.26 2014-08-29 09:24:49.000 241 21171.89 50.53 42843.60 47789.28 2014-08-29 09:24:50.000 241 21171.90 50.51 42843.61 47789.29 2014-08-29 09:24:51.000 241 21171.90 50.49 42843.59 47789.34 2014-08-29 09:24:52.000 241 21171.91 50.49 42843.62 47789.31 2014-08-29 09:24:53.000 241 21171.94 50.50 42843.69 47789.34 2014-08-29 09:24:54.000 241 21171.92 50.50 42843.67 47789.38 2014-08-29 09:24:55.000 241 21171.93 50.48 42843.66 47789.36 2014-08-29 09:24:56.000 241 21171.95 50.47 42843.66 47789.36 2014-08-29 09:24:57.000 241 21172.00 50.47 42843.70 47789.36 2014-08-29 09:24:58.000 241 21171.99 50.46 42843.72 47789.39 2014-08-29 09:24:59.000 241 21171.95 50.47 42843.73 47789.38 2014-08-29 09:25:00.000 241 21171.97 50.47 42843.70 47789.40 2014-08-29 09:25:01.000 241 21171.99 50.46 42843.66 47789.38 2014-08-29 09:25:02.000 241 21171.99 50.46 42843.66 47789.37 2014-08-29 09:25:03.000 241 21172.01 50.48 42843.63 47789.38 2014-08-29 09:25:04.000 241 21172.01 50.48 42843.61 47789.35 2014-08-29 09:25:05.000 241 21172.01 50.47 42843.63 47789.36 2014-08-29 09:25:06.000 241 21171.99 50.44 42843.62 47789.34 2014-08-29 09:25:07.000 241 21171.98 50.43 42843.62 47789.36 2014-08-29 09:25:08.000 241 21172.01 50.41 42843.65 47789.38 2014-08-29 09:25:09.000 241 21172.04 50.42 42843.67 47789.42 2014-08-29 09:25:10.000 241 21172.06 50.45 42843.69 47789.41 2014-08-29 09:25:11.000 241 21172.07 50.47 42843.73 47789.44 2014-08-29 09:25:12.000 241 21172.07 50.47 42843.71 47789.47 2014-08-29 09:25:13.000 241 21172.08 50.50 42843.68 47789.45 2014-08-29 09:25:14.000 241 21172.10 50.52 42843.66 47789.45 2014-08-29 09:25:15.000 241 21172.06 50.55 42843.66 47789.44 2014-08-29 09:25:16.000 241 21172.05 50.58 42843.68 47789.43 2014-08-29 09:25:17.000 241 21172.00 50.56 42843.71 47789.43 2014-08-29 09:25:18.000 241 21172.01 50.58 42843.67 47789.43 2014-08-29 09:25:19.000 241 21171.97 50.59 42843.69 47789.41 2014-08-29 09:25:20.000 241 21171.95 50.56 42843.70 47789.40 2014-08-29 09:25:21.000 241 21171.91 50.57 42843.69 47789.40 2014-08-29 09:25:22.000 241 21171.88 50.54 42843.74 47789.42 2014-08-29 09:25:23.000 241 21171.87 50.51 42843.73 47789.41 2014-08-29 09:25:24.000 241 21171.85 50.49 42843.78 47789.43 2014-08-29 09:25:25.000 241 21171.84 50.50 42843.81 47789.42 2014-08-29 09:25:26.000 241 21171.84 50.55 42843.82 47789.43 2014-08-29 09:25:27.000 241 21171.87 50.59 42843.82 47789.44 2014-08-29 09:25:28.000 241 21171.87 50.62 42843.80 47789.45 2014-08-29 09:25:29.000 241 21171.90 50.65 42843.75 47789.46 2014-08-29 09:25:30.000 241 21171.92 50.69 42843.74 47789.41 2014-08-29 09:25:31.000 241 21171.95 50.68 42843.74 47789.42 2014-08-29 09:25:32.000 241 21171.95 50.69 42843.72 47789.41 2014-08-29 09:25:33.000 241 21171.99 50.71 42843.69 47789.41 2014-08-29 09:25:34.000 241 21171.99 50.69 42843.68 47789.42 2014-08-29 09:25:35.000 241 21172.00 50.64 42843.66 47789.38 2014-08-29 09:25:36.000 241 21171.98 50.62 42843.69 47789.41 2014-08-29 09:25:37.000 241 21171.95 50.61 42843.71 47789.43 2014-08-29 09:25:38.000 241 21171.96 50.59 42843.74 47789.43 2014-08-29 09:25:39.000 241 21171.95 50.61 42843.75 47789.43 2014-08-29 09:25:40.000 241 21171.92 50.64 42843.76 47789.43 2014-08-29 09:25:41.000 241 21171.90 50.64 42843.74 47789.41 2014-08-29 09:25:42.000 241 21171.89 50.63 42843.73 47789.40 2014-08-29 09:25:43.000 241 21171.84 50.65 42843.70 47789.38 2014-08-29 09:25:44.000 241 21171.81 50.65 42843.70 47789.37 2014-08-29 09:25:45.000 241 21171.81 50.63 42843.70 47789.36 2014-08-29 09:25:46.000 241 21171.80 50.62 42843.72 47789.37 2014-08-29 09:25:47.000 241 21171.77 50.64 42843.69 47789.35 2014-08-29 09:25:48.000 241 21171.79 50.63 42843.71 47789.33 2014-08-29 09:25:49.000 241 21171.79 50.66 42843.67 47789.33 2014-08-29 09:25:50.000 241 21171.80 50.65 42843.62 47789.33 2014-08-29 09:25:51.000 241 21171.80 50.67 42843.64 47789.30 2014-08-29 09:25:52.000 241 21171.83 50.66 42843.65 47789.29 2014-08-29 09:25:53.000 241 21171.84 50.66 42843.64 47789.28 2014-08-29 09:25:54.000 241 21171.89 50.65 42843.62 47789.28 2014-08-29 09:25:55.000 241 21171.87 50.64 42843.62 47789.28 2014-08-29 09:25:56.000 241 21171.91 50.61 42843.59 47789.30 2014-08-29 09:25:57.000 241 21171.91 50.60 42843.59 47789.28 2014-08-29 09:25:58.000 241 21171.92 50.59 42843.59 47789.30 2014-08-29 09:25:59.000 241 21171.96 50.58 42843.58 47789.32 2014-08-29 09:26:00.000 241 21171.97 50.52 42843.58 47789.34 2014-08-29 09:26:01.000 241 21171.99 50.49 42843.59 47789.33 2014-08-29 09:26:02.000 241 21171.98 50.45 42843.62 47789.36 2014-08-29 09:26:03.000 241 21172.03 50.41 42843.64 47789.34 2014-08-29 09:26:04.000 241 21172.02 50.40 42843.66 47789.39 2014-08-29 09:26:05.000 241 21172.03 50.37 42843.65 47789.39 2014-08-29 09:26:06.000 241 21172.05 50.38 42843.64 47789.42 2014-08-29 09:26:07.000 241 21172.08 50.34 42843.68 47789.43 2014-08-29 09:26:08.000 241 21172.09 50.32 42843.67 47789.42 2014-08-29 09:26:09.000 241 21172.09 50.28 42843.64 47789.44 2014-08-29 09:26:10.000 241 21172.07 50.21 42843.72 47789.48 2014-08-29 09:26:11.000 241 21172.03 50.16 42843.72 47789.47 2014-08-29 09:26:12.000 241 21172.03 50.13 42843.70 47789.44 2014-08-29 09:26:13.000 241 21172.02 50.11 42843.73 47789.45 2014-08-29 09:26:14.000 241 21172.01 50.13 42843.71 47789.47 2014-08-29 09:26:15.000 241 21171.98 50.15 42843.71 47789.45 2014-08-29 09:26:16.000 241 21171.98 50.20 42843.66 47789.44 2014-08-29 09:26:17.000 241 21171.99 50.22 42843.60 47789.40 2014-08-29 09:26:18.000 241 21171.99 50.27 42843.59 47789.35 2014-08-29 09:26:19.000 241 21172.02 50.34 42843.55 47789.34 2014-08-29 09:26:20.000 241 21172.03 50.36 42843.52 47789.32 2014-08-29 09:26:21.000 241 21172.05 50.41 42843.51 47789.31 2014-08-29 09:26:22.000 241 21172.04 50.44 42843.49 47789.32 2014-08-29 09:26:23.000 241 21172.04 50.45 42843.50 47789.28 2014-08-29 09:26:24.000 241 21172.05 50.43 42843.52 47789.30 2014-08-29 09:26:25.000 241 21172.08 50.41 42843.50 47789.30 2014-08-29 09:26:26.000 241 21172.10 50.41 42843.47 47789.29 2014-08-29 09:26:27.000 241 21172.07 50.43 42843.46 47789.29 2014-08-29 09:26:28.000 241 21172.05 50.44 42843.50 47789.27 2014-08-29 09:26:29.000 241 21171.98 50.45 42843.46 47789.23 2014-08-29 09:26:30.000 241 21171.95 50.43 42843.43 47789.20 2014-08-29 09:26:31.000 241 21171.91 50.39 42843.41 47789.16 2014-08-29 09:26:32.000 241 21171.84 50.34 42843.39 47789.14 2014-08-29 09:26:33.000 241 21171.82 50.35 42843.40 47789.11 2014-08-29 09:26:34.000 241 21171.77 50.35 42843.39 47789.06 2014-08-29 09:26:35.000 241 21171.71 50.32 42843.38 47789.05 2014-08-29 09:26:36.000 241 21171.69 50.31 42843.37 47789.02 2014-08-29 09:26:37.000 241 21171.69 50.32 42843.37 47789.02 2014-08-29 09:26:38.000 241 21171.71 50.29 42843.39 47788.99 2014-08-29 09:26:39.000 241 21171.71 50.26 42843.41 47789.00 2014-08-29 09:26:40.000 241 21171.74 50.26 42843.36 47789.00 2014-08-29 09:26:41.000 241 21171.80 50.26 42843.35 47789.02 2014-08-29 09:26:42.000 241 21171.86 50.27 42843.35 47789.03 2014-08-29 09:26:43.000 241 21171.90 50.29 42843.32 47789.03 2014-08-29 09:26:44.000 241 21171.95 50.31 42843.27 47789.06 2014-08-29 09:26:45.000 241 21171.97 50.33 42843.23 47789.05 2014-08-29 09:26:46.000 241 21171.97 50.36 42843.20 47789.00 2014-08-29 09:26:47.000 241 21171.91 50.52 42843.12 47788.98 2014-08-29 09:26:48.000 241 21171.86 50.64 42843.05 47788.87 2014-08-29 09:26:49.000 241 21171.81 50.73 42842.90 47788.75 2014-08-29 09:26:50.000 241 21171.80 50.76 42842.82 47788.63 2014-08-29 09:26:51.000 241 21171.83 50.74 42842.75 47788.56 2014-08-29 09:26:52.000 241 21171.83 50.70 42842.74 47788.53 2014-08-29 09:26:53.000 241 21171.80 50.67 42842.71 47788.48 2014-08-29 09:26:54.000 241 21171.81 50.63 42842.71 47788.48 2014-08-29 09:26:55.000 241 21171.81 50.61 42842.70 47788.46 2014-08-29 09:26:56.000 241 21171.82 50.60 42842.73 47788.43 2014-08-29 09:26:57.000 241 21171.77 50.60 42842.68 47788.46 2014-08-29 09:26:58.000 241 21171.76 50.55 42842.70 47788.43 2014-08-29 09:26:59.000 241 21171.78 50.52 42842.73 47788.46 2014-08-29 09:27:00.000 241 21171.80 50.49 42842.72 47788.44 2014-08-29 09:27:01.000 241 21171.79 50.46 42842.76 47788.47 2014-08-29 09:27:02.000 241 21171.79 50.45 42842.80 47788.49 2014-08-29 09:27:03.000 241 21171.83 50.43 42842.80 47788.50 2014-08-29 09:27:04.000 241 21171.85 50.46 42842.81 47788.52 2014-08-29 09:27:05.000 241 21171.87 50.47 42842.79 47788.54 2014-08-29 09:27:06.000 241 21171.96 50.44 42842.80 47788.53 2014-08-29 09:27:07.000 241 21172.05 50.38 42842.82 47788.57 2014-08-29 09:27:08.000 241 21172.11 50.36 42842.84 47788.66 2014-08-29 09:27:09.000 241 21172.12 50.37 42842.87 47788.69 2014-08-29 09:27:10.000 241 21172.11 50.37 42842.87 47788.71 2014-08-29 09:27:11.000 241 21172.12 50.33 42842.86 47788.72 2014-08-29 09:27:12.000 241 21172.10 50.30 42842.88 47788.75 2014-08-29 09:27:13.000 241 21172.12 50.29 42842.92 47788.76 2014-08-29 09:27:14.000 241 21172.14 50.28 42842.97 47788.81 2014-08-29 09:27:15.000 241 21172.12 50.25 42842.94 47788.81 2014-08-29 09:27:16.000 241 21172.11 50.22 42842.96 47788.83 2014-08-29 09:27:17.000 241 21172.10 50.20 42842.98 47788.84 2014-08-29 09:27:18.000 241 21172.11 50.21 42842.98 47788.84 2014-08-29 09:27:19.000 241 21172.08 50.25 42842.96 47788.86 2014-08-29 09:27:20.000 241 21172.09 50.31 42842.96 47788.87 2014-08-29 09:27:21.000 241 21172.14 50.30 42842.94 47788.82 2014-08-29 09:27:22.000 241 21172.13 50.28 42842.90 47788.82 2014-08-29 09:27:23.000 241 21172.14 50.30 42842.90 47788.79 2014-08-29 09:27:24.000 241 21172.12 50.31 42842.91 47788.81 2014-08-29 09:27:25.000 241 21172.06 50.38 42842.92 47788.79 2014-08-29 09:27:26.000 241 21172.02 50.41 42842.87 47788.77 2014-08-29 09:27:27.000 241 21172.01 50.43 42842.87 47788.73 2014-08-29 09:27:28.000 241 21172.02 50.45 42842.83 47788.69 2014-08-29 09:27:29.000 241 21172.00 50.51 42842.83 47788.68 2014-08-29 09:27:30.000 241 21172.01 50.51 42842.80 47788.64 2014-08-29 09:27:31.000 241 21172.03 50.45 42842.74 47788.62 2014-08-29 09:27:32.000 241 21172.08 50.41 42842.74 47788.62 2014-08-29 09:27:33.000 241 21172.12 50.37 42842.78 47788.66 2014-08-29 09:27:34.000 241 21172.12 50.30 42842.85 47788.73 2014-08-29 09:27:35.000 241 21172.13 50.24 42842.92 47788.76 2014-08-29 09:27:36.000 241 21172.11 50.23 42842.96 47788.80 2014-08-29 09:27:37.000 241 21172.11 50.23 42843.01 47788.88 2014-08-29 09:27:38.000 241 21172.14 50.22 42843.06 47788.91 2014-08-29 09:27:39.000 241 21172.14 50.18 42843.09 47788.93 2014-08-29 09:27:40.000 241 21172.13 50.14 42843.10 47788.97 2014-08-29 09:27:41.000 241 21172.14 50.16 42843.12 47788.99 2014-08-29 09:27:42.000 241 21172.13 50.21 42843.10 47789.00 2014-08-29 09:27:43.000 241 21172.15 50.15 42843.12 47788.99 2014-08-29 09:27:44.000 241 21172.22 50.07 42843.16 47789.01 2014-08-29 09:27:45.000 241 21172.26 50.03 42843.16 47789.05 2014-08-29 09:27:46.000 241 21172.25 50.00 42843.17 47789.08 2014-08-29 09:27:47.000 241 21172.24 49.97 42843.18 47789.11 2014-08-29 09:27:48.000 241 21172.27 49.92 42843.20 47789.12 2014-08-29 09:27:49.000 241 21172.26 49.88 42843.25 47789.15 2014-08-29 09:27:50.000 241 21172.25 49.85 42843.27 47789.17 2014-08-29 09:27:51.000 241 21172.23 49.82 42843.31 47789.19 2014-08-29 09:27:52.000 241 21172.22 49.79 42843.31 47789.18 2014-08-29 09:27:53.000 241 21172.19 49.77 42843.30 47789.20 2014-08-29 09:27:54.000 241 21172.18 49.75 42843.34 47789.22 2014-08-29 09:27:55.000 241 21172.17 49.73 42843.34 47789.20 2014-08-29 09:27:56.000 241 21172.18 49.71 42843.34 47789.23 2014-08-29 09:27:57.000 241 21172.18 49.73 42843.33 47789.21 2014-08-29 09:27:58.000 241 21172.21 49.77 42843.32 47789.23 2014-08-29 09:27:59.000 241 21172.23 49.83 42843.33 47789.23 2014-08-29 09:28:00.000 241 21172.24 49.84 42843.29 47789.24 2014-08-29 09:28:01.000 241 21172.26 49.80 42843.26 47789.19 2014-08-29 09:28:02.000 241 21172.22 49.80 42843.27 47789.20 2014-08-29 09:28:03.000 241 21172.17 49.82 42843.27 47789.16 2014-08-29 09:28:04.000 241 21172.16 49.82 42843.27 47789.16 2014-08-29 09:28:05.000 241 21172.15 49.83 42843.25 47789.13 2014-08-29 09:28:06.000 241 21172.17 49.83 42843.20 47789.13 2014-08-29 09:28:07.000 241 21172.22 49.83 42843.21 47789.13 2014-08-29 09:28:08.000 241 21172.25 49.84 42843.25 47789.15 2014-08-29 09:28:09.000 241 21172.29 49.81 42843.25 47789.16 2014-08-29 09:28:10.000 241 21172.35 49.80 42843.27 47789.19 2014-08-29 09:28:11.000 241 21172.36 49.81 42843.28 47789.23 2014-08-29 09:28:12.000 241 21172.39 49.80 42843.27 47789.24 2014-08-29 09:28:13.000 241 21172.43 49.78 42843.27 47789.23 2014-08-29 09:28:14.000 241 21172.48 49.76 42843.31 47789.27 2014-08-29 09:28:15.000 241 21172.46 49.78 42843.30 47789.27 2014-08-29 09:28:16.000 241 21172.50 49.78 42843.31 47789.27 2014-08-29 09:28:17.000 241 21172.50 49.78 42843.31 47789.30 2014-08-29 09:28:18.000 241 21172.44 49.85 42843.28 47789.30 2014-08-29 09:28:19.000 241 21172.36 50.04 42843.22 47789.28 2014-08-29 09:28:20.000 241 21172.30 50.16 42843.14 47789.17 2014-08-29 09:28:21.000 241 21172.25 50.20 42843.04 47789.05 2014-08-29 09:28:22.000 241 21172.23 50.19 42842.96 47788.96 2014-08-29 09:28:23.000 241 21172.22 50.20 42842.90 47788.90 2014-08-29 09:28:24.000 241 21172.20 50.18 42842.90 47788.85 2014-08-29 09:28:25.000 241 21172.19 50.17 42842.88 47788.78 2014-08-29 09:28:26.000 241 21172.20 50.15 42842.89 47788.79 2014-08-29 09:28:27.000 241 21172.23 50.13 42842.85 47788.78 2014-08-29 09:28:28.000 241 21172.23 50.11 42842.85 47788.81 2014-08-29 09:28:29.000 241 21172.27 50.08 42842.82 47788.77 2014-08-29 09:28:30.000 241 21172.31 50.02 42842.85 47788.83 2014-08-29 09:28:31.000 241 21172.39 49.82 42842.95 47788.85 2014-08-29 09:28:32.000 241 21172.48 49.61 42843.08 47788.93 2014-08-29 09:28:33.000 241 21172.52 49.50 42843.19 47789.09 2014-08-29 09:28:34.000 241 21172.55 49.43 42843.26 47789.20 2014-08-29 09:28:35.000 241 21172.57 49.37 42843.37 47789.33 2014-08-29 09:28:36.000 241 21172.57 49.35 42843.44 47789.41 2014-08-29 09:28:37.000 241 21172.58 49.33 42843.49 47789.45 2014-08-29 09:28:38.000 241 21172.58 49.31 42843.53 47789.51 2014-08-29 09:28:39.000 241 21172.58 49.30 42843.51 47789.54 2014-08-29 09:28:40.000 241 21172.52 49.36 42843.56 47789.56 2014-08-29 09:28:41.000 241 21172.42 49.45 42843.50 47789.54 2014-08-29 09:28:42.000 241 21172.35 49.51 42843.44 47789.45 2014-08-29 09:28:43.000 241 21172.33 49.54 42843.42 47789.38 2014-08-29 09:28:44.000 241 21172.33 49.49 42843.42 47789.32 2014-08-29 09:28:45.000 241 21172.35 49.44 42843.42 47789.31 2014-08-29 09:28:46.000 241 21172.37 49.38 42843.46 47789.31 2014-08-29 09:28:47.000 241 21172.40 49.33 42843.48 47789.33 2014-08-29 09:28:48.000 241 21172.44 49.30 42843.55 47789.40 2014-08-29 09:28:49.000 241 21172.49 49.32 42843.57 47789.48 2014-08-29 09:28:50.000 241 21172.55 49.35 42843.60 47789.53 2014-08-29 09:28:51.000 241 21172.60 49.36 42843.58 47789.57 2014-08-29 09:28:52.000 241 21172.63 49.38 42843.56 47789.59 2014-08-29 09:28:53.000 241 21172.62 49.45 42843.57 47789.61 2014-08-29 09:28:54.000 241 21172.58 49.55 42843.52 47789.57 2014-08-29 09:28:55.000 241 21172.53 49.62 42843.49 47789.50 2014-08-29 09:28:56.000 241 21172.53 49.62 42843.44 47789.46 2014-08-29 09:28:57.000 241 21172.55 49.59 42843.39 47789.40 2014-08-29 09:28:58.000 241 21172.61 49.52 42843.39 47789.40 2014-08-29 09:28:59.000 241 21172.65 49.44 42843.45 47789.45 2014-08-29 09:29:00.000 241 21172.71 49.40 42843.47 47789.48 2014-08-29 09:29:01.000 241 21172.73 49.39 42843.51 47789.54 2014-08-29 09:29:02.000 241 21172.75 49.34 42843.51 47789.53 2014-08-29 09:29:03.000 241 21172.75 49.31 42843.53 47789.57 2014-08-29 09:29:04.000 241 21172.76 49.28 42843.56 47789.61 2014-08-29 09:29:05.000 241 21172.74 49.25 42843.54 47789.62 2014-08-29 09:29:06.000 241 21172.75 49.24 42843.55 47789.62 2014-08-29 09:29:07.000 241 21172.74 49.28 42843.53 47789.61 2014-08-29 09:29:08.000 241 21172.74 49.30 42843.49 47789.59 2014-08-29 09:29:09.000 241 21172.75 49.30 42843.49 47789.58 2014-08-29 09:29:10.000 241 21172.72 49.29 42843.48 47789.52 2014-08-29 09:29:11.000 241 21172.76 49.28 42843.46 47789.55 2014-08-29 09:29:12.000 241 21172.75 49.24 42843.45 47789.52 2014-08-29 09:29:13.000 241 21172.75 49.20 42843.42 47789.51 2014-08-29 09:29:14.000 241 21172.75 49.16 42843.44 47789.52 2014-08-29 09:29:15.000 241 21172.73 49.16 42843.48 47789.51 2014-08-29 09:29:16.000 241 21172.76 49.11 42843.48 47789.53 2014-08-29 09:29:17.000 241 21172.74 49.06 42843.49 47789.53 2014-08-29 09:29:18.000 241 21172.71 49.04 42843.47 47789.54 2014-08-29 09:29:19.000 241 21172.74 48.96 42843.52 47789.57 2014-08-29 09:29:20.000 241 21172.72 48.92 42843.56 47789.61 2014-08-29 09:29:21.000 241 21172.70 48.86 42843.60 47789.63 2014-08-29 09:29:22.000 241 21172.69 48.82 42843.64 47789.65 2014-08-29 09:29:23.000 241 21172.64 48.78 42843.67 47789.69 2014-08-29 09:29:24.000 241 21172.62 48.79 42843.68 47789.69 2014-08-29 09:29:25.000 241 21172.61 48.81 42843.66 47789.69 2014-08-29 09:29:26.000 241 21172.64 48.85 42843.65 47789.68 2014-08-29 09:29:27.000 241 21172.65 48.88 42843.64 47789.67 2014-08-29 09:29:28.000 241 21172.65 48.89 42843.61 47789.65 2014-08-29 09:29:29.000 241 21172.66 48.89 42843.55 47789.64 2014-08-29 09:29:30.000 241 21172.68 48.90 42843.54 47789.61 2014-08-29 09:29:31.000 241 21172.71 48.90 42843.53 47789.62 2014-08-29 09:29:32.000 241 21172.74 48.88 42843.50 47789.61 2014-08-29 09:29:33.000 241 21172.76 48.85 42843.48 47789.58 2014-08-29 09:29:34.000 241 21172.73 48.83 42843.51 47789.59 2014-08-29 09:29:35.000 241 21172.71 48.82 42843.48 47789.58 2014-08-29 09:29:36.000 241 21172.73 48.81 42843.49 47789.59 2014-08-29 09:29:37.000 241 21172.77 48.83 42843.49 47789.61 2014-08-29 09:29:38.000 241 21172.78 48.81 42843.48 47789.59 2014-08-29 09:29:39.000 241 21172.82 48.81 42843.48 47789.59 2014-08-29 09:29:40.000 241 21172.82 48.80 42843.47 47789.58 2014-08-29 09:29:41.000 241 21172.84 48.73 42843.45 47789.59 2014-08-29 09:29:42.000 241 21172.81 48.70 42843.43 47789.58 2014-08-29 09:29:43.000 241 21172.71 48.71 42843.43 47789.53 2014-08-29 09:29:44.000 241 21172.62 48.77 42843.39 47789.50 2014-08-29 09:29:45.000 241 21172.58 48.77 42843.32 47789.44 2014-08-29 09:29:46.000 241 21172.53 48.75 42843.26 47789.35 2014-08-29 09:29:47.000 241 21172.50 48.74 42843.25 47789.31 2014-08-29 09:29:48.000 241 21172.51 48.70 42843.23 47789.26 2014-08-29 09:29:49.000 241 21172.49 48.71 42843.20 47789.23 2014-08-29 09:29:50.000 241 21172.47 48.71 42843.19 47789.20 2014-08-29 09:29:51.000 241 21172.46 48.69 42843.18 47789.19 2014-08-29 09:29:52.000 241 21172.52 48.64 42843.13 47789.21 2014-08-29 09:29:53.000 241 21172.60 48.58 42843.21 47789.24 2014-08-29 09:29:54.000 241 21172.63 48.53 42843.26 47789.28 2014-08-29 09:29:55.000 241 21172.63 48.54 42843.27 47789.35 2014-08-29 09:29:56.000 241 21172.53 48.74 42843.25 47789.33 2014-08-29 09:29:57.000 241 21172.43 48.97 42843.11 47789.26 2014-08-29 09:29:58.000 241 21172.34 49.10 42842.99 47789.11 2014-08-29 09:29:59.000 241 21172.30 49.17 42842.88 47788.94 2014-08-29 09:30:00.000 241 21172.32 49.16 42842.80 47788.82 2014-08-29 09:30:01.000 241 21172.26 49.16 42842.71 47788.74 2014-08-29 09:30:02.000 241 21172.21 49.15 42842.67 47788.68 2014-08-29 09:30:03.000 241 21172.15 49.12 42842.67 47788.62 2014-08-29 09:30:04.000 241 21172.18 49.05 42842.66 47788.57 2014-08-29 09:30:05.000 241 21172.10 49.00 42842.68 47788.57 2014-08-29 09:30:06.000 241 21172.05 48.94 42842.73 47788.60 2014-08-29 09:30:07.000 241 21172.06 48.87 42842.76 47788.58 2014-08-29 09:30:08.000 241 21172.05 48.80 42842.79 47788.64 2014-08-29 09:30:09.000 241 21172.09 48.76 42842.87 47788.70 2014-08-29 09:30:10.000 241 21172.11 48.71 42842.93 47788.75 2014-08-29 09:30:11.000 241 21172.13 48.69 42842.97 47788.80 2014-08-29 09:30:12.000 241 21172.17 48.69 42842.99 47788.83 2014-08-29 09:30:13.000 241 21172.16 48.69 42842.99 47788.87 2014-08-29 09:30:14.000 241 21172.18 48.69 42843.02 47788.91 2014-08-29 09:30:15.000 241 21172.18 48.67 42843.05 47788.88 2014-08-29 09:30:16.000 241 21172.18 48.62 42843.04 47788.92 2014-08-29 09:30:17.000 241 21172.21 48.59 42843.04 47788.97 2014-08-29 09:30:18.000 241 21172.22 48.56 42843.09 47789.00 2014-08-29 09:30:19.000 241 21172.24 48.53 42843.14 47789.01 2014-08-29 09:30:20.000 241 21172.24 48.49 42843.18 47789.07 2014-08-29 09:30:21.000 241 21172.24 48.45 42843.20 47789.09 2014-08-29 09:30:22.000 241 21172.25 48.45 42843.22 47789.11 2014-08-29 09:30:23.000 241 21172.22 48.44 42843.27 47789.15 2014-08-29 09:30:24.000 241 21172.20 48.44 42843.29 47789.17 2014-08-29 09:30:25.000 241 21172.17 48.44 42843.29 47789.17 2014-08-29 09:30:26.000 241 21172.15 48.41 42843.31 47789.15 2014-08-29 09:30:27.000 241 21172.10 48.39 42843.32 47789.14 2014-08-29 09:30:28.000 241 21172.05 48.36 42843.34 47789.14 2014-08-29 09:30:29.000 241 21172.02 48.30 42843.35 47789.13 2014-08-29 09:30:30.000 241 21171.95 48.25 42843.37 47789.14 2014-08-29 09:30:31.000 241 21171.93 48.24 42843.41 47789.14 2014-08-29 09:30:32.000 241 21171.91 48.20 42843.43 47789.16 2014-08-29 09:30:33.000 241 21171.88 48.19 42843.47 47789.16 2014-08-29 09:30:34.000 241 21171.85 48.19 42843.48 47789.17 2014-08-29 09:30:35.000 241 21171.83 48.21 42843.49 47789.17 2014-08-29 09:30:36.000 241 21171.88 48.26 42843.45 47789.18 2014-08-29 09:30:37.000 241 21171.90 48.27 42843.41 47789.17 2014-08-29 09:30:38.000 241 21171.92 48.26 42843.38 47789.17 2014-08-29 09:30:39.000 241 21171.94 48.23 42843.37 47789.16 2014-08-29 09:30:40.000 241 21171.96 48.22 42843.38 47789.14 2014-08-29 09:30:41.000 241 21171.99 48.23 42843.39 47789.17 2014-08-29 09:30:42.000 241 21172.01 48.25 42843.36 47789.17 2014-08-29 09:30:43.000 241 21172.03 48.25 42843.37 47789.17 2014-08-29 09:30:44.000 241 21172.02 48.22 42843.37 47789.16 2014-08-29 09:30:45.000 241 21172.00 48.16 42843.37 47789.16 2014-08-29 09:30:46.000 241 21171.94 48.15 42843.38 47789.12 2014-08-29 09:30:47.000 241 21171.86 48.14 42843.39 47789.11 2014-08-29 09:30:48.000 241 21171.80 48.12 42843.39 47789.11 2014-08-29 09:30:49.000 241 21171.77 48.09 42843.38 47789.06 2014-08-29 09:30:50.000 241 21171.77 48.07 42843.38 47789.06 2014-08-29 09:30:51.000 241 21171.76 48.03 42843.39 47789.07 2014-08-29 09:30:52.000 241 21171.79 48.01 42843.41 47789.08 2014-08-29 09:30:53.000 241 21171.75 48.00 42843.38 47789.07 2014-08-29 09:30:54.000 241 21171.76 48.00 42843.39 47789.08 2014-08-29 09:30:55.000 241 21171.75 48.01 42843.40 47789.03 2014-08-29 09:30:56.000 241 21171.75 47.99 42843.37 47789.05 2014-08-29 09:30:57.000 241 21171.74 47.96 42843.37 47789.02 2014-08-29 09:30:58.000 241 21171.70 47.97 42843.37 47789.05 2014-08-29 09:30:59.000 241 21171.70 47.98 42843.39 47789.01 2014-08-29 09:31:00.000 241 21171.69 48.01 42843.38 47789.02 2014-08-29 09:31:01.000 241 21171.69 48.00 42843.38 47789.00 2014-08-29 09:31:02.000 241 21171.69 47.99 42843.37 47789.01 2014-08-29 09:31:03.000 241 21171.70 48.03 42843.35 47788.99 2014-08-29 09:31:04.000 241 21171.68 48.06 42843.37 47788.98 2014-08-29 09:31:05.000 241 21171.70 48.06 42843.32 47788.96 2014-08-29 09:31:06.000 241 21171.69 48.08 42843.30 47788.96 2014-08-29 09:31:07.000 241 21171.67 48.09 42843.31 47788.94 2014-08-29 09:31:08.000 241 21171.68 48.08 42843.31 47788.92 2014-08-29 09:31:09.000 241 21171.71 48.04 42843.29 47788.92 2014-08-29 09:31:10.000 241 21171.66 48.01 42843.30 47788.93 2014-08-29 09:31:11.000 241 21171.63 48.00 42843.32 47788.93 2014-08-29 09:31:12.000 241 21171.60 47.99 42843.33 47788.92 2014-08-29 09:31:13.000 241 21171.59 47.99 42843.35 47788.93 2014-08-29 09:31:14.000 241 21171.60 48.01 42843.36 47788.93 2014-08-29 09:31:15.000 241 21171.56 48.01 42843.39 47788.92 2014-08-29 09:31:16.000 241 21171.59 47.88 42843.41 47788.93 2014-08-29 09:31:17.000 241 21171.63 47.81 42843.47 47788.98 2014-08-29 09:31:18.000 241 21171.63 47.79 42843.50 47789.03 2014-08-29 09:31:19.000 241 21171.57 47.79 42843.52 47789.09 2014-08-29 09:31:20.000 241 21171.54 47.79 42843.53 47789.06 2014-08-29 09:31:21.000 241 21171.47 47.81 42843.55 47789.10 2014-08-29 09:31:22.000 241 21171.40 47.88 42843.52 47789.07 2014-08-29 09:31:23.000 241 21171.33 47.95 42843.53 47789.03 2014-08-29 09:31:24.000 241 21171.24 48.01 42843.53 47789.01 2014-08-29 09:31:25.000 241 21171.14 48.08 42843.45 47788.94 2014-08-29 09:31:26.000 241 21171.10 48.14 42843.48 47788.88 2014-08-29 09:31:27.000 241 21171.05 48.18 42843.46 47788.81 2014-08-29 09:31:28.000 241 21171.03 48.21 42843.43 47788.78 2014-08-29 09:31:29.000 241 21170.93 48.31 42843.39 47788.73 2014-08-29 09:31:30.000 241 21170.89 48.38 42843.34 47788.68 2014-08-29 09:31:31.000 241 21170.87 48.38 42843.29 47788.61 2014-08-29 09:31:32.000 241 21170.87 48.39 42843.29 47788.57 2014-08-29 09:31:33.000 241 21170.86 48.42 42843.26 47788.52 2014-08-29 09:31:34.000 241 21170.84 48.43 42843.24 47788.51 2014-08-29 09:31:35.000 241 21170.84 48.46 42843.21 47788.46 2014-08-29 09:31:36.000 241 21170.82 48.43 42843.18 47788.44 2014-08-29 09:31:37.000 241 21170.78 48.44 42843.17 47788.42 2014-08-29 09:31:38.000 241 21170.73 48.44 42843.18 47788.40 2014-08-29 09:31:39.000 241 21170.71 48.52 42843.16 47788.37 2014-08-29 09:31:40.000 241 21170.64 48.58 42843.12 47788.34 2014-08-29 09:31:41.000 241 21170.62 48.61 42843.05 47788.29 2014-08-29 09:31:42.000 241 21170.59 48.64 42843.07 47788.21 2014-08-29 09:31:43.000 241 21170.58 48.64 42843.01 47788.18 2014-08-29 09:31:44.000 241 21170.57 48.60 42842.96 47788.15 2014-08-29 09:31:45.000 241 21170.57 48.56 42842.96 47788.13 2014-08-29 09:31:46.000 241 21170.61 48.50 42842.98 47788.17 2014-08-29 09:31:47.000 241 21170.61 48.44 42843.04 47788.15 2014-08-29 09:31:48.000 241 21170.66 48.40 42843.08 47788.22 2014-08-29 09:31:49.000 241 21170.66 48.36 42843.13 47788.27 2014-08-29 09:31:50.000 241 21170.66 48.33 42843.13 47788.30 2014-08-29 09:31:51.000 241 21170.69 48.30 42843.16 47788.36 2014-08-29 09:31:52.000 241 21170.75 48.32 42843.21 47788.40 2014-08-29 09:31:53.000 241 21170.78 48.33 42843.21 47788.44 2014-08-29 09:31:54.000 241 21170.79 48.34 42843.24 47788.47 2014-08-29 09:31:55.000 241 21170.81 48.33 42843.25 47788.50 2014-08-29 09:31:56.000 241 21170.78 48.33 42843.29 47788.49 2014-08-29 09:31:57.000 241 21170.79 48.31 42843.26 47788.50 2014-08-29 09:31:58.000 241 21170.80 48.35 42843.25 47788.51 2014-08-29 09:31:59.000 241 21170.81 48.34 42843.27 47788.52 2014-08-29 09:32:00.000 241 21170.80 48.36 42843.27 47788.50 2014-08-29 09:32:01.000 241 21170.78 48.38 42843.25 47788.50 2014-08-29 09:32:02.000 241 21170.75 48.38 42843.24 47788.48 2014-08-29 09:32:03.000 241 21170.73 48.38 42843.23 47788.47 2014-08-29 09:32:04.000 241 21170.70 48.39 42843.20 47788.43 2014-08-29 09:32:05.000 241 21170.64 48.41 42843.22 47788.45 2014-08-29 09:32:06.000 241 21170.59 48.41 42843.22 47788.42 2014-08-29 09:32:07.000 241 21170.56 48.39 42843.21 47788.40 2014-08-29 09:32:08.000 241 21170.51 48.35 42843.19 47788.37 2014-08-29 09:32:09.000 241 21170.49 48.33 42843.21 47788.35 2014-08-29 09:32:10.000 241 21170.47 48.31 42843.21 47788.35 2014-08-29 09:32:11.000 241 21170.45 48.31 42843.24 47788.35 2014-08-29 09:32:12.000 241 21170.45 48.29 42843.23 47788.35 2014-08-29 09:32:13.000 241 21170.44 48.28 42843.21 47788.34 2014-08-29 09:32:14.000 241 21170.49 48.29 42843.21 47788.32 2014-08-29 09:32:15.000 241 21170.48 48.31 42843.19 47788.31 2014-08-29 09:32:16.000 241 21170.50 48.29 42843.17 47788.30 2014-08-29 09:32:17.000 241 21170.49 48.35 42843.15 47788.26 2014-08-29 09:32:18.000 241 21170.53 48.38 42843.12 47788.27 2014-08-29 09:32:19.000 241 21170.50 48.40 42843.08 47788.23 2014-08-29 09:32:20.000 241 21170.49 48.42 42843.04 47788.20 2014-08-29 09:32:21.000 241 21170.48 48.45 42842.99 47788.18 2014-08-29 09:32:22.000 241 21170.42 48.42 42843.01 47788.16 2014-08-29 09:32:23.000 241 21170.39 48.43 42843.02 47788.12 2014-08-29 09:32:24.000 241 21170.38 48.47 42843.01 47788.13 2014-08-29 09:32:25.000 241 21170.37 48.53 42843.04 47788.15 2014-08-29 09:32:26.000 241 21170.41 48.56 42843.07 47788.12 2014-08-29 09:32:27.000 241 21170.39 48.60 42843.03 47788.12 2014-08-29 09:32:28.000 241 21170.41 48.65 42843.00 47788.12 2014-08-29 09:32:29.000 241 21170.43 48.67 42843.00 47788.11 2014-08-29 09:32:30.000 241 21170.43 48.69 42843.00 47788.13 2014-08-29 09:32:31.000 241 21170.43 48.78 42842.98 47788.08 2014-08-29 09:32:32.000 241 21170.40 48.85 42842.90 47788.08 2014-08-29 09:32:33.000 241 21170.39 48.92 42842.90 47788.03 2014-08-29 09:32:34.000 241 21170.41 48.93 42842.83 47787.99 2014-08-29 09:32:35.000 241 21170.45 48.90 42842.78 47787.93 2014-08-29 09:32:36.000 241 21170.48 48.86 42842.78 47787.94 2014-08-29 09:32:37.000 241 21170.45 48.84 42842.80 47787.95 2014-08-29 09:32:38.000 241 21170.44 48.87 42842.78 47787.94 2014-08-29 09:32:39.000 241 21170.45 48.89 42842.75 47787.91 2014-08-29 09:32:40.000 241 21170.44 48.94 42842.75 47787.92 2014-08-29 09:32:41.000 241 21170.41 48.91 42842.74 47787.88 2014-08-29 09:32:42.000 241 21170.40 48.90 42842.71 47787.86 2014-08-29 09:32:43.000 241 21170.38 48.92 42842.70 47787.84 2014-08-29 09:32:44.000 241 21170.40 48.92 42842.72 47787.87 2014-08-29 09:32:45.000 241 21170.40 48.92 42842.74 47787.86 2014-08-29 09:32:46.000 241 21170.39 48.87 42842.79 47787.85 2014-08-29 09:32:47.000 241 21170.36 48.83 42842.83 47787.85 2014-08-29 09:32:48.000 241 21170.36 48.85 42842.83 47787.88 2014-08-29 09:32:49.000 241 21170.35 48.86 42842.80 47787.88 2014-08-29 09:32:50.000 241 21170.31 48.88 42842.80 47787.88 2014-08-29 09:32:51.000 241 21170.29 48.94 42842.78 47787.87 2014-08-29 09:32:52.000 241 21170.26 49.00 42842.73 47787.84 2014-08-29 09:32:53.000 241 21170.28 49.02 42842.72 47787.81 2014-08-29 09:32:54.000 241 21170.28 48.99 42842.70 47787.76 2014-08-29 09:32:55.000 241 21170.29 48.95 42842.71 47787.77 2014-08-29 09:32:56.000 241 21170.35 48.90 42842.72 47787.77 2014-08-29 09:32:57.000 241 21170.40 48.87 42842.76 47787.81 2014-08-29 09:32:58.000 241 21170.47 48.84 42842.77 47787.85 2014-08-29 09:32:59.000 241 21170.54 48.80 42842.81 47787.89 2014-08-29 09:33:00.000 241 21170.54 48.81 42842.80 47787.94 2014-08-29 09:33:01.000 241 21170.51 48.78 42842.79 47787.94 2014-08-29 09:33:02.000 241 21170.53 48.79 42842.81 47787.99 2014-08-29 09:33:03.000 241 21170.55 48.82 42842.81 47787.98 2014-08-29 09:33:04.000 241 21170.52 48.83 42842.83 47787.98 2014-08-29 09:33:05.000 241 21170.51 48.81 42842.85 47788.00 2014-08-29 09:33:06.000 241 21170.48 48.78 42842.82 47787.99 2014-08-29 09:33:07.000 241 21170.47 48.76 42842.84 47787.99 2014-08-29 09:33:08.000 241 21170.49 48.77 42842.86 47787.99 2014-08-29 09:33:09.000 241 21170.48 48.78 42842.85 47788.00 2014-08-29 09:33:10.000 241 21170.51 48.77 42842.86 47788.01 2014-08-29 09:33:11.000 241 21170.50 48.75 42842.89 47788.01 2014-08-29 09:33:12.000 241 21170.47 48.74 42842.87 47788.01 2014-08-29 09:33:13.000 241 21170.45 48.77 42842.85 47787.99 2014-08-29 09:33:14.000 241 21170.47 48.80 42842.83 47787.98 2014-08-29 09:33:15.000 241 21170.44 48.81 42842.82 47787.95 2014-08-29 09:33:16.000 241 21170.43 48.80 42842.81 47787.94 2014-08-29 09:33:17.000 241 21170.41 48.78 42842.77 47787.92 2014-08-29 09:33:18.000 241 21170.42 48.77 42842.76 47787.92 2014-08-29 09:33:19.000 241 21170.44 48.77 42842.78 47787.92 2014-08-29 09:33:20.000 241 21170.45 48.74 42842.82 47787.93 2014-08-29 09:33:21.000 241 21170.46 48.71 42842.86 47787.94 2014-08-29 09:33:22.000 241 21170.45 48.70 42842.86 47787.95 2014-08-29 09:33:23.000 241 21170.45 48.68 42842.87 47787.97 2014-08-29 09:33:24.000 241 21170.48 48.66 42842.85 47787.98 2014-08-29 09:33:25.000 241 21170.48 48.62 42842.85 47788.01 2014-08-29 09:33:26.000 241 21170.48 48.62 42842.86 47788.03 2014-08-29 09:33:27.000 241 21170.51 48.61 42842.89 47788.01 2014-08-29 09:33:28.000 241 21170.53 48.58 42842.87 47788.05 2014-08-29 09:33:29.000 241 21170.53 48.59 42842.85 47788.01 2014-08-29 09:33:30.000 241 21170.48 48.65 42842.81 47787.99 2014-08-29 09:33:31.000 241 21170.53 48.70 42842.75 47787.97 2014-08-29 09:33:32.000 241 21170.55 48.75 42842.67 47787.93 2014-08-29 09:33:33.000 241 21170.58 48.73 42842.62 47787.87 2014-08-29 09:33:34.000 241 21170.58 48.65 42842.61 47787.86 2014-08-29 09:33:35.000 241 21170.62 48.58 42842.60 47787.83 2014-08-29 09:33:36.000 241 21170.60 48.53 42842.61 47787.84 2014-08-29 09:33:37.000 241 21170.58 48.42 42842.65 47787.85 2014-08-29 09:33:38.000 241 21170.55 48.32 42842.71 47787.85 2014-08-29 09:33:39.000 241 21170.55 48.26 42842.77 47787.91 2014-08-29 09:33:40.000 241 21170.54 48.21 42842.81 47787.95 2014-08-29 09:33:41.000 241 21170.53 48.15 42842.86 47787.99 2014-08-29 09:33:42.000 241 21170.52 48.16 42842.89 47788.02 2014-08-29 09:33:43.000 241 21170.54 48.19 42842.90 47788.06 2014-08-29 09:33:44.000 241 21170.51 48.20 42842.88 47788.07 2014-08-29 09:33:45.000 241 21170.51 48.22 42842.89 47788.07 2014-08-29 09:33:46.000 241 21170.53 48.25 42842.87 47788.08 2014-08-29 09:33:47.000 241 21170.53 48.24 42842.91 47788.06 2014-08-29 09:33:48.000 241 21170.55 48.26 42842.89 47788.04 2014-08-29 09:33:49.000 241 21170.53 48.25 42842.89 47788.06 2014-08-29 09:33:50.000 241 21170.55 48.23 42842.93 47788.05 2014-08-29 09:33:51.000 241 21170.57 48.20 42842.92 47788.05 2014-08-29 09:33:52.000 241 21170.58 48.15 42842.93 47788.09 2014-08-29 09:33:53.000 241 21170.63 48.09 42842.98 47788.12 2014-08-29 09:33:54.000 241 21170.71 48.06 42843.01 47788.16 2014-08-29 09:33:55.000 241 21170.72 48.05 42843.07 47788.23 2014-08-29 09:33:56.000 241 21170.72 48.03 42843.08 47788.26 2014-08-29 09:33:57.000 241 21170.73 48.06 42843.10 47788.29 2014-08-29 09:33:58.000 241 21170.70 48.09 42843.08 47788.29 2014-08-29 09:33:59.000 241 21170.70 48.09 42843.06 47788.27 2014-08-29 09:34:00.000 241 21170.72 48.11 42843.00 47788.26 2014-08-29 09:34:01.000 241 21170.71 48.14 42843.03 47788.23 2014-08-29 09:34:02.000 241 21170.74 48.11 42843.03 47788.22 2014-08-29 09:34:03.000 241 21170.75 48.11 42843.00 47788.22 2014-08-29 09:34:04.000 241 21170.79 48.11 42843.01 47788.26 2014-08-29 09:34:05.000 241 21170.79 48.10 42843.05 47788.25 2014-08-29 09:34:06.000 241 21170.83 48.09 42843.04 47788.25 2014-08-29 09:34:07.000 241 21170.85 48.07 42843.04 47788.26 2014-08-29 09:34:08.000 241 21170.88 48.05 42843.03 47788.27 2014-08-29 09:34:09.000 241 21170.90 48.03 42843.03 47788.28 2014-08-29 09:34:10.000 241 21170.87 48.02 42843.01 47788.29 2014-08-29 09:34:11.000 241 21170.86 48.03 42842.99 47788.32 2014-08-29 09:34:12.000 241 21170.86 48.03 42842.96 47788.30 2014-08-29 09:34:13.000 241 21170.89 48.02 42843.01 47788.30 2014-08-29 09:34:14.000 241 21170.89 48.00 42843.05 47788.32 2014-08-29 09:34:15.000 241 21170.89 47.96 42843.07 47788.35 2014-08-29 09:34:16.000 241 21170.91 47.93 42843.05 47788.36 2014-08-29 09:34:17.000 241 21170.91 47.93 42843.06 47788.36 2014-08-29 09:34:18.000 241 21170.94 47.96 42843.07 47788.39 2014-08-29 09:34:19.000 241 21170.97 47.99 42843.06 47788.36 2014-08-29 09:34:20.000 241 21170.95 47.96 42843.04 47788.37 2014-08-29 09:34:21.000 241 21170.93 47.91 42842.99 47788.34 2014-08-29 09:34:22.000 241 21170.91 47.90 42843.01 47788.33 2014-08-29 09:34:23.000 241 21170.88 47.90 42843.00 47788.32 2014-08-29 09:34:24.000 241 21170.86 47.88 42843.02 47788.31 2014-08-29 09:34:25.000 241 21170.84 47.88 42842.99 47788.30 2014-08-29 09:34:26.000 241 21170.83 47.85 42843.01 47788.28 2014-08-29 09:34:27.000 241 21170.80 47.86 42843.06 47788.30 2014-08-29 09:34:28.000 241 21170.83 47.87 42843.07 47788.33 2014-08-29 09:34:29.000 241 21170.84 47.89 42843.06 47788.31 2014-08-29 09:34:30.000 241 21170.83 47.92 42842.98 47788.33 2014-08-29 09:34:31.000 241 21170.82 47.91 42842.97 47788.30 2014-08-29 09:34:32.000 241 21170.84 47.95 42842.94 47788.29 2014-08-29 09:34:33.000 241 21170.90 47.96 42842.96 47788.29 2014-08-29 09:34:34.000 241 21170.92 47.95 42842.96 47788.29 2014-08-29 09:34:35.000 241 21170.94 47.93 42842.95 47788.26 2014-08-29 09:34:36.000 241 21170.99 47.90 42842.93 47788.29 2014-08-29 09:34:37.000 241 21170.99 47.89 42842.96 47788.30 2014-08-29 09:34:38.000 241 21171.02 47.88 42842.94 47788.33 2014-08-29 09:34:39.000 241 21171.07 47.86 42842.94 47788.35 2014-08-29 09:34:40.000 241 21171.07 47.90 42842.94 47788.38 2014-08-29 09:34:41.000 241 21171.04 47.93 42842.97 47788.37 2014-08-29 09:34:42.000 241 21171.06 47.93 42842.96 47788.35 2014-08-29 09:34:43.000 241 21171.05 47.90 42842.95 47788.39 2014-08-29 09:34:44.000 241 21171.04 47.92 42842.97 47788.35 2014-08-29 09:34:45.000 241 21171.02 47.92 42842.96 47788.36 2014-08-29 09:34:46.000 241 21171.02 47.97 42842.90 47788.35 2014-08-29 09:34:47.000 241 21171.01 48.02 42842.90 47788.31 2014-08-29 09:34:48.000 241 21170.97 48.06 42842.82 47788.27 2014-08-29 09:34:49.000 241 21170.93 48.06 42842.83 47788.22 2014-08-29 09:34:50.000 241 21170.94 48.06 42842.78 47788.19 2014-08-29 09:34:51.000 241 21170.93 48.02 42842.76 47788.16 2014-08-29 09:34:52.000 241 21170.95 48.03 42842.74 47788.15 2014-08-29 09:34:53.000 241 21170.96 48.02 42842.71 47788.13 2014-08-29 09:34:54.000 241 21170.96 48.02 42842.69 47788.11 2014-08-29 09:34:55.000 241 21170.93 48.00 42842.67 47788.08 2014-08-29 09:34:56.000 241 21170.90 47.97 42842.67 47788.08 2014-08-29 09:34:57.000 241 21170.90 47.93 42842.73 47788.09 2014-08-29 09:34:58.000 241 21170.90 47.87 42842.74 47788.09 2014-08-29 09:34:59.000 241 21170.88 47.84 42842.77 47788.11 2014-08-29 09:35:00.000 241 21170.90 47.80 42842.81 47788.13 2014-08-29 09:35:01.000 241 21170.92 47.79 42842.83 47788.13 2014-08-29 09:35:02.000 241 21170.93 47.76 42842.83 47788.17 2014-08-29 09:35:03.000 241 21170.93 47.75 42842.83 47788.19 2014-08-29 09:35:04.000 241 21170.96 47.72 42842.86 47788.20 2014-08-29 09:35:05.000 241 21171.00 47.71 42842.86 47788.20 2014-08-29 09:35:06.000 241 21170.99 47.69 42842.84 47788.21 2014-08-29 09:35:07.000 241 21171.01 47.68 42842.84 47788.23 2014-08-29 09:35:08.000 241 21171.02 47.65 42842.81 47788.22 2014-08-29 09:35:09.000 241 21171.02 47.65 42842.85 47788.25 2014-08-29 09:35:10.000 241 21171.05 47.65 42842.85 47788.23 2014-08-29 09:35:11.000 241 21171.10 47.67 42842.84 47788.24 2014-08-29 09:35:12.000 241 21171.09 47.63 42842.83 47788.22 2014-08-29 09:35:13.000 241 21171.09 47.62 42842.82 47788.25 2014-08-29 09:35:14.000 241 21171.07 47.55 42842.80 47788.23 2014-08-29 09:35:15.000 241 21171.05 47.49 42842.83 47788.22 2014-08-29 09:35:16.000 241 21171.08 47.47 42842.89 47788.28 2014-08-29 09:35:17.000 241 21171.05 47.49 42842.91 47788.29 2014-08-29 09:35:18.000 241 21171.04 47.54 42842.90 47788.29 2014-08-29 09:35:19.000 241 21170.98 47.65 42842.83 47788.26 2014-08-29 09:35:20.000 241 21170.92 47.74 42842.77 47788.20 2014-08-29 09:35:21.000 241 21170.87 47.82 42842.68 47788.14 2014-08-29 09:35:22.000 241 21170.86 47.82 42842.67 47788.07 2014-08-29 09:35:23.000 241 21170.86 47.81 42842.62 47788.01 2014-08-29 09:35:24.000 241 21170.82 47.82 42842.57 47787.93 2014-08-29 09:35:25.000 241 21170.80 47.80 42842.53 47787.94 2014-08-29 09:35:26.000 241 21170.75 47.74 42842.54 47787.89 2014-08-29 09:35:27.000 241 21170.74 47.69 42842.54 47787.87 2014-08-29 09:35:28.000 241 21170.72 47.70 42842.53 47787.85 2014-08-29 09:35:29.000 241 21170.71 47.71 42842.52 47787.85 2014-08-29 09:35:30.000 241 21170.64 47.74 42842.49 47787.81 2014-08-29 09:35:31.000 241 21170.64 47.71 42842.48 47787.78 2014-08-29 09:35:32.000 241 21170.67 47.68 42842.48 47787.75 2014-08-29 09:35:33.000 241 21170.66 47.64 42842.48 47787.77 2014-08-29 09:35:34.000 241 21170.68 47.63 42842.53 47787.78 2014-08-29 09:35:35.000 241 21170.74 47.59 42842.54 47787.79 2014-08-29 09:35:36.000 241 21170.81 47.54 42842.56 47787.81 2014-08-29 09:35:37.000 241 21170.87 47.48 42842.57 47787.87 2014-08-29 09:35:38.000 241 21170.88 47.44 42842.61 47787.91 2014-08-29 09:35:39.000 241 21170.87 47.38 42842.61 47787.95 2014-08-29 09:35:40.000 241 21170.89 47.31 42842.64 47787.99 2014-08-29 09:35:41.000 241 21170.99 47.28 42842.68 47788.04 2014-08-29 09:35:42.000 241 21171.06 47.24 42842.68 47788.10 2014-08-29 09:35:43.000 241 21171.14 47.18 42842.69 47788.16 2014-08-29 09:35:44.000 241 21171.18 47.13 42842.76 47788.20 2014-08-29 09:35:45.000 241 21171.20 47.10 42842.79 47788.24 2014-08-29 09:35:46.000 241 21171.20 47.09 42842.82 47788.29 2014-08-29 09:35:47.000 241 21171.21 47.05 42842.85 47788.31 2014-08-29 09:35:48.000 241 21171.25 47.01 42842.86 47788.33 2014-08-29 09:35:49.000 241 21171.29 46.99 42842.86 47788.35 2014-08-29 09:35:50.000 241 21171.29 46.98 42842.88 47788.35 2014-08-29 09:35:51.000 241 21171.29 46.93 42842.89 47788.38 2014-08-29 09:35:52.000 241 21171.30 46.86 42842.91 47788.39 2014-08-29 09:35:53.000 241 21171.31 46.81 42842.93 47788.42 2014-08-29 09:35:54.000 241 21171.31 46.73 42842.96 47788.43 2014-08-29 09:35:55.000 241 21171.26 46.69 42843.03 47788.48 2014-08-29 09:35:56.000 241 21171.24 46.67 42843.06 47788.51 2014-08-29 09:35:57.000 241 21171.22 46.65 42843.07 47788.52 2014-08-29 09:35:58.000 241 21171.25 46.62 42843.11 47788.54 2014-08-29 09:35:59.000 241 21171.25 46.58 42843.13 47788.58 2014-08-29 09:36:00.000 241 21171.29 46.55 42843.12 47788.57 2014-08-29 09:36:01.000 241 21171.24 46.51 42843.16 47788.58 2014-08-29 09:36:02.000 241 21171.25 46.47 42843.16 47788.61 2014-08-29 09:36:03.000 241 21171.29 46.43 42843.15 47788.61 2014-08-29 09:36:04.000 241 21171.27 46.42 42843.13 47788.61 2014-08-29 09:36:05.000 241 21171.27 46.38 42843.15 47788.61 2014-08-29 09:36:06.000 241 21171.25 46.38 42843.15 47788.60 2014-08-29 09:36:07.000 241 21171.24 46.38 42843.10 47788.61 2014-08-29 09:36:08.000 241 21171.18 46.40 42843.09 47788.56 2014-08-29 09:36:09.000 241 21171.14 46.40 42843.04 47788.52 2014-08-29 09:36:10.000 241 21171.11 46.42 42843.02 47788.50 2014-08-29 09:36:11.000 241 21171.09 46.46 42843.03 47788.44 2014-08-29 09:36:12.000 241 21171.10 46.43 42842.99 47788.38 2014-08-29 09:36:13.000 241 21171.04 46.45 42842.94 47788.40 2014-08-29 09:36:14.000 241 21171.02 46.47 42842.93 47788.36 2014-08-29 09:36:15.000 241 21171.00 46.46 42842.96 47788.30 2014-08-29 09:36:16.000 241 21170.93 46.47 42842.92 47788.27 2014-08-29 09:36:17.000 241 21170.89 46.52 42842.90 47788.22 2014-08-29 09:36:18.000 241 21170.87 46.53 42842.86 47788.22 2014-08-29 09:36:19.000 241 21170.83 46.53 42842.87 47788.16 2014-08-29 09:36:20.000 241 21170.81 46.54 42842.86 47788.15 2014-08-29 09:36:21.000 241 21170.78 46.57 42842.83 47788.13 2014-08-29 09:36:22.000 241 21170.77 46.61 42842.82 47788.11 2014-08-29 09:36:23.000 241 21170.73 46.65 42842.80 47788.06 2014-08-29 09:36:24.000 241 21170.70 46.66 42842.74 47788.04 2014-08-29 09:36:25.000 241 21170.72 46.64 42842.73 47787.98 2014-08-29 09:36:26.000 241 21170.70 46.56 42842.74 47787.98 2014-08-29 09:36:27.000 241 21170.70 46.45 42842.77 47787.97 2014-08-29 09:36:28.000 241 21170.67 46.35 42842.83 47788.01 2014-08-29 09:36:29.000 241 21170.63 46.28 42842.88 47788.04 2014-08-29 09:36:30.000 241 21170.64 46.26 42842.95 47788.09 2014-08-29 09:36:31.000 241 21170.61 46.22 42843.01 47788.10 2014-08-29 09:36:32.000 241 21170.58 46.18 42843.02 47788.15 2014-08-29 09:36:33.000 241 21170.61 46.17 42843.04 47788.19 2014-08-29 09:36:34.000 241 21170.57 46.18 42843.06 47788.16 2014-08-29 09:36:35.000 241 21170.54 46.22 42843.05 47788.16 2014-08-29 09:36:36.000 241 21170.57 46.25 42843.05 47788.15 2014-08-29 09:36:37.000 241 21170.56 46.27 42843.01 47788.14 2014-08-29 09:36:38.000 241 21170.56 46.28 42842.99 47788.11 2014-08-29 09:36:39.000 241 21170.55 46.30 42842.92 47788.08 2014-08-29 09:36:40.000 241 21170.50 46.32 42842.91 47788.06 2014-08-29 09:36:41.000 241 21170.51 46.27 42842.89 47788.05 2014-08-29 09:36:42.000 241 21170.52 46.27 42842.88 47788.04 2014-08-29 09:36:43.000 241 21170.54 46.28 42842.87 47788.02 2014-08-29 09:36:44.000 241 21170.57 46.27 42842.85 47788.02 2014-08-29 09:36:45.000 241 21170.61 46.26 42842.83 47788.00 2014-08-29 09:36:46.000 241 21170.59 46.25 42842.83 47787.99 2014-08-29 09:36:47.000 241 21170.63 46.26 42842.82 47788.02 2014-08-29 09:36:48.000 241 21170.67 46.27 42842.81 47788.01 2014-08-29 09:36:49.000 241 21170.69 46.25 42842.82 47788.01 2014-08-29 09:36:50.000 241 21170.70 46.26 42842.80 47788.02 2014-08-29 09:36:51.000 241 21170.70 46.31 42842.79 47788.00 2014-08-29 09:36:52.000 241 21170.74 46.31 42842.77 47788.01 2014-08-29 09:36:53.000 241 21170.70 46.32 42842.77 47787.99 2014-08-29 09:36:54.000 241 21170.66 46.32 42842.75 47787.96 2014-08-29 09:36:55.000 241 21170.61 46.30 42842.74 47787.94 2014-08-29 09:36:56.000 241 21170.58 46.31 42842.75 47787.93 2014-08-29 09:36:57.000 241 21170.57 46.32 42842.78 47787.95 2014-08-29 09:36:58.000 241 21170.56 46.32 42842.79 47787.93 2014-08-29 09:36:59.000 241 21170.52 46.33 42842.78 47787.92 2014-08-29 09:37:00.000 241 21170.49 46.34 42842.80 47787.93 2014-08-29 09:37:01.000 241 21170.48 46.32 42842.82 47787.92 2014-08-29 09:37:02.000 241 21170.41 46.33 42842.84 47787.93 2014-08-29 09:37:03.000 241 21170.39 46.34 42842.84 47787.93 2014-08-29 09:37:04.000 241 21170.40 46.34 42842.84 47787.92 2014-08-29 09:37:05.000 241 21170.39 46.38 42842.78 47787.91 2014-08-29 09:37:06.000 241 21170.38 46.41 42842.81 47787.89 2014-08-29 09:37:07.000 241 21170.39 46.40 42842.81 47787.92 2014-08-29 09:37:08.000 241 21170.39 46.38 42842.84 47787.90 2014-08-29 09:37:09.000 241 21170.37 46.38 42842.84 47787.92 2014-08-29 09:37:10.000 241 21170.41 46.36 42842.84 47787.90 2014-08-29 09:37:11.000 241 21170.45 46.33 42842.82 47787.95 2014-08-29 09:37:12.000 241 21170.48 46.32 42842.86 47787.97 2014-08-29 09:37:13.000 241 21170.50 46.32 42842.82 47787.98 2014-08-29 09:37:14.000 241 21170.49 46.35 42842.82 47787.98 2014-08-29 09:37:15.000 241 21170.48 46.34 42842.85 47788.00 2014-08-29 09:37:16.000 241 21170.46 46.26 42842.87 47787.99 2014-08-29 09:37:17.000 241 21170.47 46.23 42842.88 47788.02 2014-08-29 09:37:18.000 241 21170.52 46.25 42842.89 47788.01 2014-08-29 09:37:19.000 241 21170.52 46.25 42842.90 47788.06 2014-08-29 09:37:20.000 241 21170.51 46.25 42842.92 47788.04 2014-08-29 09:37:21.000 241 21170.57 46.30 42842.91 47788.09 2014-08-29 09:37:22.000 241 21170.64 46.33 42842.88 47788.09 2014-08-29 09:37:23.000 241 21170.66 46.33 42842.87 47788.09 2014-08-29 09:37:24.000 241 21170.66 46.29 42842.89 47788.12 2014-08-29 09:37:25.000 241 21170.68 46.25 42842.91 47788.11 2014-08-29 09:37:26.000 241 21170.64 46.23 42842.89 47788.12 2014-08-29 09:37:27.000 241 21170.66 46.20 42842.92 47788.10 2014-08-29 09:37:28.000 241 21170.67 46.15 42842.95 47788.13 2014-08-29 09:37:29.000 241 21170.62 46.12 42842.97 47788.11 2014-08-29 09:37:30.000 241 21170.59 46.09 42842.97 47788.10 2014-08-29 09:37:31.000 241 21170.54 46.14 42842.98 47788.14 2014-08-29 09:37:32.000 241 21170.51 46.18 42843.02 47788.13 2014-08-29 09:37:33.000 241 21170.52 46.17 42843.02 47788.13 2014-08-29 09:37:34.000 241 21170.49 46.16 42843.01 47788.14 2014-08-29 09:37:35.000 241 21170.51 46.16 42843.00 47788.10 2014-08-29 09:37:36.000 241 21170.53 46.19 42843.00 47788.13 2014-08-29 09:37:37.000 241 21170.54 46.24 42843.00 47788.13 2014-08-29 09:37:38.000 241 21170.54 46.25 42842.96 47788.14 2014-08-29 09:37:39.000 241 21170.54 46.29 42842.98 47788.13 2014-08-29 09:37:40.000 241 21170.55 46.32 42842.96 47788.13 2014-08-29 09:37:41.000 241 21170.57 46.35 42842.93 47788.11 2014-08-29 09:37:42.000 241 21170.56 46.41 42842.93 47788.11 2014-08-29 09:37:43.000 241 21170.57 46.42 42842.90 47788.09 2014-08-29 09:37:44.000 241 21170.58 46.42 42842.87 47788.07 2014-08-29 09:37:45.000 241 21170.58 46.40 42842.87 47788.07 2014-08-29 09:37:46.000 241 21170.61 46.39 42842.89 47788.04 2014-08-29 09:37:47.000 241 21170.57 46.40 42842.89 47788.05 2014-08-29 09:37:48.000 241 21170.55 46.38 42842.86 47788.04 2014-08-29 09:37:49.000 241 21170.58 46.37 42842.86 47788.00 2014-08-29 09:37:50.000 241 21170.56 46.37 42842.85 47788.04 2014-08-29 09:37:51.000 241 21170.57 46.38 42842.83 47788.05 2014-08-29 09:37:52.000 241 21170.58 46.41 42842.88 47788.03 2014-08-29 09:37:53.000 241 21170.58 46.43 42842.86 47788.04 2014-08-29 09:37:54.000 241 21170.59 46.45 42842.87 47788.06 2014-08-29 09:37:55.000 241 21170.56 46.45 42842.89 47788.05 2014-08-29 09:37:56.000 241 21170.58 46.45 42842.87 47788.04 2014-08-29 09:37:57.000 241 21170.55 46.49 42842.87 47788.08 2014-08-29 09:37:58.000 241 21170.54 46.50 42842.85 47788.05 2014-08-29 09:37:59.000 241 21170.53 46.48 42842.86 47788.03 2014-08-29 09:38:00.000 241 21170.55 46.48 42842.88 47788.03 2014-08-29 09:38:01.000 241 21170.56 46.51 42842.88 47788.04 2014-08-29 09:38:02.000 241 21170.56 46.51 42842.87 47788.01 2014-08-29 09:38:03.000 241 21170.56 46.52 42842.85 47788.01 2014-08-29 09:38:04.000 241 21170.56 46.55 42842.82 47787.99 2014-08-29 09:38:05.000 241 21170.59 46.56 42842.80 47788.00 2014-08-29 09:38:06.000 241 21170.61 46.58 42842.80 47787.97 2014-08-29 09:38:07.000 241 21170.60 46.56 42842.80 47787.96 2014-08-29 09:38:08.000 241 21170.57 46.54 42842.77 47787.95 2014-08-29 09:38:09.000 241 21170.55 46.56 42842.78 47787.93 2014-08-29 09:38:10.000 241 21170.51 46.55 42842.77 47787.94 2014-08-29 09:38:11.000 241 21170.49 46.54 42842.78 47787.93 2014-08-29 09:38:12.000 241 21170.45 46.52 42842.84 47787.92 2014-08-29 09:38:13.000 241 21170.43 46.47 42842.84 47787.89 2014-08-29 09:38:14.000 241 21170.38 46.46 42842.80 47787.92 2014-08-29 09:38:15.000 241 21170.34 46.44 42842.80 47787.89 2014-08-29 09:38:16.000 241 21170.30 46.41 42842.82 47787.88 2014-08-29 09:38:17.000 241 21170.24 46.38 42842.82 47787.86 2014-08-29 09:38:18.000 241 21170.17 46.37 42842.82 47787.83 2014-08-29 09:38:19.000 241 21170.12 46.42 42842.80 47787.79 2014-08-29 09:38:20.000 241 21170.03 46.48 42842.78 47787.75 2014-08-29 09:38:21.000 241 21169.95 46.57 42842.68 47787.68 2014-08-29 09:38:22.000 241 21169.87 46.71 42842.58 47787.59 2014-08-29 09:38:23.000 241 21169.79 46.88 42842.45 47787.46 2014-08-29 09:38:24.000 241 21169.76 46.98 42842.32 47787.30 2014-08-29 09:38:25.000 241 21169.73 47.02 42842.24 47787.20 2014-08-29 09:38:26.000 241 21169.71 47.05 42842.19 47787.11 2014-08-29 09:38:27.000 241 21169.67 47.11 42842.14 47787.03 2014-08-29 09:38:28.000 241 21169.69 47.15 42842.08 47786.95 2014-08-29 09:38:29.000 241 21169.70 47.17 42842.05 47786.90 2014-08-29 09:38:30.000 241 21169.69 47.23 42841.99 47786.88 2014-08-29 09:38:31.000 241 21169.68 47.27 42841.96 47786.81 2014-08-29 09:38:32.000 241 21169.73 47.27 42841.96 47786.80 2014-08-29 09:38:33.000 241 21169.75 47.29 42841.91 47786.77 2014-08-29 09:38:34.000 241 21169.75 47.31 42841.89 47786.76 2014-08-29 09:38:35.000 241 21169.76 47.32 42841.85 47786.79 2014-08-29 09:38:36.000 241 21169.74 47.33 42841.82 47786.75 2014-08-29 09:38:37.000 241 21169.71 47.31 42841.85 47786.73 2014-08-29 09:38:38.000 241 21169.72 47.27 42841.87 47786.74 2014-08-29 09:38:39.000 241 21169.70 47.24 42841.86 47786.72 2014-08-29 09:38:40.000 241 21169.70 47.19 42841.89 47786.76 2014-08-29 09:38:41.000 241 21169.61 47.23 42841.91 47786.78 2014-08-29 09:38:42.000 241 21169.52 47.37 42841.92 47786.77 2014-08-29 09:38:43.000 241 21169.41 47.53 42841.91 47786.71 2014-08-29 09:38:44.000 241 21169.33 47.61 42841.81 47786.62 2014-08-29 09:38:45.000 241 21169.28 47.65 42841.77 47786.54 2014-08-29 09:38:46.000 241 21169.23 47.73 42841.73 47786.45 2014-08-29 09:38:47.000 241 21169.23 47.73 42841.67 47786.37 2014-08-29 09:38:48.000 241 21169.20 47.72 42841.62 47786.35 2014-08-29 09:38:49.000 241 21169.16 47.69 42841.61 47786.30 2014-08-29 09:38:50.000 241 21169.14 47.68 42841.60 47786.28 2014-08-29 09:38:51.000 241 21169.13 47.70 42841.62 47786.27 2014-08-29 09:38:52.000 241 21169.13 47.71 42841.63 47786.26 2014-08-29 09:38:53.000 241 21169.13 47.72 42841.58 47786.25 2014-08-29 09:38:54.000 241 21169.11 47.74 42841.53 47786.25 2014-08-29 09:38:55.000 241 21169.10 47.74 42841.55 47786.21 2014-08-29 09:38:56.000 241 21169.10 47.75 42841.60 47786.22 2014-08-29 09:38:57.000 241 21169.11 47.72 42841.60 47786.23 2014-08-29 09:38:58.000 241 21169.18 47.67 42841.60 47786.24 2014-08-29 09:38:59.000 241 21169.22 47.60 42841.63 47786.28 2014-08-29 09:39:00.000 241 21169.28 47.54 42841.68 47786.36 2014-08-29 09:39:01.000 241 21169.32 47.51 42841.72 47786.38 2014-08-29 09:39:02.000 241 21169.36 47.49 42841.77 47786.45 2014-08-29 09:39:03.000 241 21169.36 47.50 42841.74 47786.49 2014-08-29 09:39:04.000 241 21169.36 47.52 42841.74 47786.52 2014-08-29 09:39:05.000 241 21169.35 47.56 42841.74 47786.48 2014-08-29 09:39:06.000 241 21169.30 47.54 42841.77 47786.52 2014-08-29 09:39:07.000 241 21169.26 47.48 42841.79 47786.50 2014-08-29 09:39:08.000 241 21169.26 47.46 42841.84 47786.52 2014-08-29 09:39:09.000 241 21169.29 47.44 42841.84 47786.50 2014-08-29 09:39:10.000 241 21169.30 47.37 42841.90 47786.56 2014-08-29 09:39:11.000 241 21169.37 47.31 42841.96 47786.60 2014-08-29 09:39:12.000 241 21169.38 47.25 42842.05 47786.67 2014-08-29 09:39:13.000 241 21169.41 47.15 42842.09 47786.75 2014-08-29 09:39:14.000 241 21169.44 47.08 42842.20 47786.81 2014-08-29 09:39:15.000 241 21169.43 47.04 42842.26 47786.90 2014-08-29 09:39:16.000 241 21169.46 47.01 42842.32 47786.95 2014-08-29 09:39:17.000 241 21169.48 47.00 42842.34 47787.01 2014-08-29 09:39:18.000 241 21169.47 46.98 42842.40 47787.06 2014-08-29 09:39:19.000 241 21169.45 46.95 42842.43 47787.06 2014-08-29 09:39:20.000 241 21169.42 46.95 42842.44 47787.11 2014-08-29 09:39:21.000 241 21169.39 46.96 42842.44 47787.12 2014-08-29 09:39:22.000 241 21169.37 46.98 42842.47 47787.16 2014-08-29 09:39:23.000 241 21169.37 47.06 42842.48 47787.16 2014-08-29 09:39:24.000 241 21169.36 47.09 42842.46 47787.14 2014-08-29 09:39:25.000 241 21169.38 47.09 42842.42 47787.15 2014-08-29 09:39:26.000 241 21169.38 47.09 42842.44 47787.12 2014-08-29 09:39:27.000 241 21169.40 47.06 42842.46 47787.11 2014-08-29 09:39:28.000 241 21169.40 47.02 42842.45 47787.13 2014-08-29 09:39:29.000 241 21169.36 47.01 42842.45 47787.13 2014-08-29 09:39:30.000 241 21169.34 46.95 42842.52 47787.15 2014-08-29 09:39:31.000 241 21169.32 46.92 42842.52 47787.16 2014-08-29 09:39:32.000 241 21169.30 46.91 42842.57 47787.21 2014-08-29 09:39:33.000 241 21169.26 46.92 42842.58 47787.20 2014-08-29 09:39:34.000 241 21169.28 46.87 42842.61 47787.23 2014-08-29 09:39:35.000 241 21169.29 46.83 42842.61 47787.23 2014-08-29 09:39:36.000 241 21169.28 46.87 42842.65 47787.25 2014-08-29 09:39:37.000 241 21169.29 46.90 42842.66 47787.26 2014-08-29 09:39:38.000 241 21169.27 46.90 42842.66 47787.26 2014-08-29 09:39:39.000 241 21169.27 46.90 42842.67 47787.26 2014-08-29 09:39:40.000 241 21169.27 46.93 42842.67 47787.27 2014-08-29 09:39:41.000 241 21169.29 46.93 42842.64 47787.24 2014-08-29 09:39:42.000 241 21169.30 46.95 42842.65 47787.25 2014-08-29 09:39:43.000 241 21169.31 46.99 42842.61 47787.24 2014-08-29 09:39:44.000 241 21169.27 47.00 42842.58 47787.24 2014-08-29 09:39:45.000 241 21169.29 47.03 42842.57 47787.24 2014-08-29 09:39:46.000 241 21169.31 47.04 42842.57 47787.20 2014-08-29 09:39:47.000 241 21169.28 47.03 42842.57 47787.20 2014-08-29 09:39:48.000 241 21169.30 47.01 42842.58 47787.18 2014-08-29 09:39:49.000 241 21169.28 47.00 42842.56 47787.17 2014-08-29 09:39:50.000 241 21169.23 47.01 42842.56 47787.16 2014-08-29 09:39:51.000 241 21169.19 46.99 42842.56 47787.13 2014-08-29 09:39:52.000 241 21169.18 46.96 42842.57 47787.12 2014-08-29 09:39:53.000 241 21169.17 46.91 42842.56 47787.11 2014-08-29 09:39:54.000 241 21169.14 46.91 42842.60 47787.13 2014-08-29 09:39:55.000 241 21169.12 46.90 42842.62 47787.16 2014-08-29 09:39:56.000 241 21169.10 46.88 42842.64 47787.17 2014-08-29 09:39:57.000 241 21169.12 46.87 42842.63 47787.19 2014-08-29 09:39:58.000 241 21169.14 46.92 42842.66 47787.18 2014-08-29 09:39:59.000 241 21169.14 46.94 42842.67 47787.18 2014-08-29 09:40:00.000 241 21169.18 46.92 42842.63 47787.19 2014-08-29 09:40:01.000 241 21169.22 46.91 42842.62 47787.19 2014-08-29 09:40:02.000 241 21169.23 46.92 42842.58 47787.19 2014-08-29 09:40:03.000 241 21169.27 46.89 42842.62 47787.21 2014-08-29 09:40:04.000 241 21169.34 46.84 42842.63 47787.25 2014-08-29 09:40:05.000 241 21169.38 46.80 42842.67 47787.26 2014-08-29 09:40:06.000 241 21169.41 46.74 42842.70 47787.30 2014-08-29 09:40:07.000 241 21169.42 46.68 42842.71 47787.32 2014-08-29 09:40:08.000 241 21169.41 46.65 42842.73 47787.37 2014-08-29 09:40:09.000 241 21169.42 46.61 42842.75 47787.40 2014-08-29 09:40:10.000 241 21169.43 46.62 42842.80 47787.41 2014-08-29 09:40:11.000 241 21169.46 46.61 42842.82 47787.45 2014-08-29 09:40:12.000 241 21169.47 46.56 42842.85 47787.49 2014-08-29 09:40:13.000 241 21169.46 46.54 42842.86 47787.51 2014-08-29 09:40:14.000 241 21169.44 46.52 42842.89 47787.55 2014-08-29 09:40:15.000 241 21169.44 46.48 42842.90 47787.57 2014-08-29 09:40:16.000 241 21169.43 46.51 42842.92 47787.57 2014-08-29 09:40:17.000 241 21169.47 46.49 42842.93 47787.60 2014-08-29 09:40:18.000 241 21169.49 46.49 42842.95 47787.62 2014-08-29 09:40:19.000 241 21169.46 46.47 42842.94 47787.60 2014-08-29 09:40:20.000 241 21169.46 46.44 42842.95 47787.62 2014-08-29 09:40:21.000 241 21169.43 46.41 42842.97 47787.62 2014-08-29 09:40:22.000 241 21169.43 46.40 42842.98 47787.61 2014-08-29 09:40:23.000 241 21169.42 46.41 42842.98 47787.62 2014-08-29 09:40:24.000 241 21169.38 46.40 42842.97 47787.59 2014-08-29 09:40:25.000 241 21169.36 46.41 42842.97 47787.59 2014-08-29 09:40:26.000 241 21169.35 46.42 42842.94 47787.59 2014-08-29 09:40:27.000 241 21169.32 46.44 42842.93 47787.55 2014-08-29 09:40:28.000 241 21169.29 46.44 42842.88 47787.52 2014-08-29 09:40:29.000 241 21169.27 46.43 42842.87 47787.48 2014-08-29 09:40:30.000 241 21169.23 46.46 42842.87 47787.49 2014-08-29 09:40:31.000 241 21169.21 46.51 42842.84 47787.43 2014-08-29 09:40:32.000 241 21169.15 46.52 42842.82 47787.40 2014-08-29 09:40:33.000 241 21169.11 46.52 42842.79 47787.37 2014-08-29 09:40:34.000 241 21169.09 46.52 42842.76 47787.32 2014-08-29 09:40:35.000 241 21169.08 46.50 42842.77 47787.27 2014-08-29 09:40:36.000 241 21169.04 46.50 42842.77 47787.27 2014-08-29 09:40:37.000 241 21169.04 46.52 42842.78 47787.26 2014-08-29 09:40:38.000 241 21169.08 46.48 42842.74 47787.24 2014-08-29 09:40:39.000 241 21169.09 46.47 42842.77 47787.22 2014-08-29 09:40:40.000 241 21169.07 46.49 42842.74 47787.24 2014-08-29 09:40:41.000 241 21169.05 46.54 42842.72 47787.23 2014-08-29 09:40:42.000 241 21169.03 46.55 42842.73 47787.23 2014-08-29 09:40:43.000 241 21169.04 46.51 42842.74 47787.23 2014-08-29 09:40:44.000 241 21169.05 46.46 42842.75 47787.21 2014-08-29 09:40:45.000 241 21169.02 46.45 42842.79 47787.22 2014-08-29 09:40:46.000 241 21168.98 46.44 42842.77 47787.21 2014-08-29 09:40:47.000 241 21168.91 46.43 42842.73 47787.22 2014-08-29 09:40:48.000 241 21168.89 46.43 42842.75 47787.21 2014-08-29 09:40:49.000 241 21168.87 46.45 42842.73 47787.16 2014-08-29 09:40:50.000 241 21168.85 46.42 42842.75 47787.15 2014-08-29 09:40:51.000 241 21168.86 46.42 42842.73 47787.17 2014-08-29 09:40:52.000 241 21168.84 46.41 42842.68 47787.13 2014-08-29 09:40:53.000 241 21168.82 46.41 42842.66 47787.12 2014-08-29 09:40:54.000 241 21168.78 46.40 42842.66 47787.09 2014-08-29 09:40:55.000 241 21168.77 46.37 42842.67 47787.10 2014-08-29 09:40:56.000 241 21168.77 46.41 42842.66 47787.08 2014-08-29 09:40:57.000 241 21168.78 46.44 42842.66 47787.06 2014-08-29 09:40:58.000 241 21168.79 46.45 42842.65 47787.04 2014-08-29 09:40:59.000 241 21168.77 46.45 42842.60 47787.02 2014-08-29 09:41:00.000 241 21168.78 46.42 42842.57 47786.99 2014-08-29 09:41:01.000 241 21168.77 46.39 42842.58 47786.98 2014-08-29 09:41:02.000 241 21168.78 46.38 42842.59 47786.98 2014-08-29 09:41:03.000 241 21168.81 46.37 42842.57 47786.99 2014-08-29 09:41:04.000 241 21168.80 46.36 42842.55 47786.98 2014-08-29 09:41:05.000 241 21168.81 46.37 42842.56 47786.97 2014-08-29 09:41:06.000 241 21168.82 46.33 42842.59 47786.95 2014-08-29 09:41:07.000 241 21168.82 46.33 42842.60 47786.99 2014-08-29 09:41:08.000 241 21168.79 46.33 42842.61 47786.98 2014-08-29 09:41:09.000 241 21168.79 46.33 42842.63 47786.98 2014-08-29 09:41:10.000 241 21168.81 46.33 42842.57 47786.98 2014-08-29 09:41:11.000 241 21168.81 46.33 42842.57 47787.00 2014-08-29 09:41:12.000 241 21168.78 46.33 42842.57 47786.99 2014-08-29 09:41:13.000 241 21168.80 46.35 42842.55 47786.98 2014-08-29 09:41:14.000 241 21168.80 46.35 42842.55 47786.98 2014-08-29 09:41:15.000 241 21168.79 46.38 42842.57 47786.98 2014-08-29 09:41:16.000 241 21168.76 46.38 42842.56 47786.96 2014-08-29 09:41:17.000 241 21168.77 46.41 42842.52 47786.95 2014-08-29 09:41:18.000 241 21168.74 46.40 42842.50 47786.91 2014-08-29 09:41:19.000 241 21168.69 46.40 42842.46 47786.91 2014-08-29 09:41:20.000 241 21168.68 46.36 42842.47 47786.88 2014-08-29 09:41:21.000 241 21168.64 46.36 42842.50 47786.86 2014-08-29 09:41:22.000 241 21168.56 46.35 42842.47 47786.82 2014-08-29 09:41:23.000 241 21168.52 46.35 42842.48 47786.82 2014-08-29 09:41:24.000 241 21168.54 46.37 42842.50 47786.80 2014-08-29 09:41:25.000 241 21168.54 46.40 42842.50 47786.83 2014-08-29 09:41:26.000 241 21168.50 46.43 42842.44 47786.79 2014-08-29 09:41:27.000 241 21168.49 46.42 42842.45 47786.75 2014-08-29 09:41:28.000 241 21168.50 46.38 42842.42 47786.74 2014-08-29 09:41:29.000 241 21168.49 46.37 42842.42 47786.72 2014-08-29 09:41:30.000 241 21168.48 46.35 42842.42 47786.75 2014-08-29 09:41:31.000 241 21168.48 46.35 42842.39 47786.70 2014-08-29 09:41:32.000 241 21168.49 46.36 42842.45 47786.72 2014-08-29 09:41:33.000 241 21168.50 46.35 42842.41 47786.69 2014-08-29 09:41:34.000 241 21168.46 46.36 42842.37 47786.71 2014-08-29 09:41:35.000 241 21168.44 46.34 42842.37 47786.68 2014-08-29 09:41:36.000 241 21168.43 46.34 42842.33 47786.67 2014-08-29 09:41:37.000 241 21168.44 46.35 42842.34 47786.65 2014-08-29 09:41:38.000 241 21168.52 46.35 42842.33 47786.65 2014-08-29 09:41:39.000 241 21168.53 46.30 42842.34 47786.66 2014-08-29 09:41:40.000 241 21168.56 46.29 42842.34 47786.69 2014-08-29 09:41:41.000 241 21168.65 46.27 42842.38 47786.70 2014-08-29 09:41:42.000 241 21168.70 46.29 42842.38 47786.73 2014-08-29 09:41:43.000 241 21168.75 46.27 42842.38 47786.75 2014-08-29 09:41:44.000 241 21168.79 46.27 42842.39 47786.78 2014-08-29 09:41:45.000 241 21168.81 46.23 42842.38 47786.80 2014-08-29 09:41:46.000 241 21168.82 46.22 42842.40 47786.83 2014-08-29 09:41:47.000 241 21168.82 46.22 42842.39 47786.84 2014-08-29 09:41:48.000 241 21168.79 46.20 42842.40 47786.87 2014-08-29 09:41:49.000 241 21168.78 46.18 42842.42 47786.84 2014-08-29 09:41:50.000 241 21168.75 46.21 42842.38 47786.82 2014-08-29 09:41:51.000 241 21168.75 46.22 42842.37 47786.80 2014-08-29 09:41:52.000 241 21168.75 46.21 42842.34 47786.76 2014-08-29 09:41:53.000 241 21168.76 46.17 42842.34 47786.77 2014-08-29 09:41:54.000 241 21168.71 46.15 42842.32 47786.77 2014-08-29 09:41:55.000 241 21168.70 46.12 42842.34 47786.76 2014-08-29 09:41:56.000 241 21168.68 46.14 42842.35 47786.75 2014-08-29 09:41:57.000 241 21168.66 46.12 42842.32 47786.75 2014-08-29 09:41:58.000 241 21168.65 46.10 42842.29 47786.73 2014-08-29 09:41:59.000 241 21168.58 46.05 42842.30 47786.71 2014-08-29 09:42:00.000 241 21168.51 46.04 42842.32 47786.66 2014-08-29 09:42:01.000 241 21168.44 46.00 42842.31 47786.66 2014-08-29 09:42:02.000 241 21168.39 46.02 42842.31 47786.64 2014-08-29 09:42:03.000 241 21168.28 46.09 42842.30 47786.59 2014-08-29 09:42:04.000 241 21168.17 46.18 42842.24 47786.49 2014-08-29 09:42:05.000 241 21168.06 46.29 42842.14 47786.41 2014-08-29 09:42:06.000 241 21168.03 46.37 42842.07 47786.31 2014-08-29 09:42:07.000 241 21168.01 46.41 42841.96 47786.19 2014-08-29 09:42:08.000 241 21167.96 46.44 42841.89 47786.09 2014-08-29 09:42:09.000 241 21167.94 46.46 42841.82 47786.03 2014-08-29 09:42:10.000 241 21167.92 46.49 42841.76 47785.95 2014-08-29 09:42:11.000 241 21167.98 46.45 42841.74 47785.90 2014-08-29 09:42:12.000 241 21167.99 46.42 42841.75 47785.89 2014-08-29 09:42:13.000 241 21168.03 46.36 42841.72 47785.88 2014-08-29 09:42:14.000 241 21168.09 46.29 42841.72 47785.92 2014-08-29 09:42:15.000 241 21168.20 46.21 42841.77 47785.95 2014-08-29 09:42:16.000 241 21168.33 46.09 42841.84 47786.06 2014-08-29 09:42:17.000 241 21168.44 46.01 42841.92 47786.16 2014-08-29 09:42:18.000 241 21168.49 46.01 42841.99 47786.27 2014-08-29 09:42:19.000 241 21168.57 46.02 42842.03 47786.37 2014-08-29 09:42:20.000 241 21168.63 46.09 42842.07 47786.45 2014-08-29 09:42:21.000 241 21168.66 46.12 42842.06 47786.45 2014-08-29 09:42:22.000 241 21168.66 46.16 42842.04 47786.48 2014-08-29 09:42:23.000 241 21168.65 46.20 42842.03 47786.48 2014-08-29 09:42:24.000 241 21168.67 46.20 42842.02 47786.47 2014-08-29 09:42:25.000 241 21168.71 46.18 42842.01 47786.47 2014-08-29 09:42:26.000 241 21168.72 46.16 42841.99 47786.45 2014-08-29 09:42:27.000 241 21168.74 46.05 42842.03 47786.48 2014-08-29 09:42:28.000 241 21168.73 45.95 42842.09 47786.51 2014-08-29 09:42:29.000 241 21168.75 45.87 42842.10 47786.58 2014-08-29 09:42:30.000 241 21168.78 45.82 42842.17 47786.62 2014-08-29 09:42:31.000 241 21168.74 45.80 42842.24 47786.66 2014-08-29 09:42:32.000 241 21168.74 45.76 42842.23 47786.70 2014-08-29 09:42:33.000 241 21168.75 45.72 42842.29 47786.72 2014-08-29 09:42:34.000 241 21168.73 45.70 42842.37 47786.73 2014-08-29 09:42:35.000 241 21168.70 45.71 42842.38 47786.77 2014-08-29 09:42:36.000 241 21168.70 45.68 42842.42 47786.76 2014-08-29 09:42:37.000 241 21168.62 45.68 42842.39 47786.77 2014-08-29 09:42:38.000 241 21168.57 45.70 42842.36 47786.76 2014-08-29 09:42:39.000 241 21168.51 45.71 42842.38 47786.73 2014-08-29 09:42:40.000 241 21168.50 45.70 42842.39 47786.69 2014-08-29 09:42:41.000 241 21168.48 45.67 42842.42 47786.69 2014-08-29 09:42:42.000 241 21168.44 45.65 42842.41 47786.69 2014-08-29 09:42:43.000 241 21168.48 45.65 42842.46 47786.72 2014-08-29 09:42:44.000 241 21168.50 45.67 42842.45 47786.72 2014-08-29 09:42:45.000 241 21168.50 45.70 42842.46 47786.73 2014-08-29 09:42:46.000 241 21168.55 45.70 42842.47 47786.77 2014-08-29 09:42:47.000 241 21168.57 45.74 42842.44 47786.79 2014-08-29 09:42:48.000 241 21168.56 45.73 42842.46 47786.78 2014-08-29 09:42:49.000 241 21168.56 45.74 42842.46 47786.82 2014-08-29 09:42:50.000 241 21168.60 45.80 42842.47 47786.82 2014-08-29 09:42:51.000 241 21168.62 45.83 42842.46 47786.82 2014-08-29 09:42:52.000 241 21168.63 45.82 42842.47 47786.83 2014-08-29 09:42:53.000 241 21168.63 45.85 42842.45 47786.82 2014-08-29 09:42:54.000 241 21168.60 45.87 42842.43 47786.80 2014-08-29 09:42:55.000 241 21168.63 45.88 42842.42 47786.80 2014-08-29 09:42:56.000 241 21168.63 45.86 42842.42 47786.80 2014-08-29 09:42:57.000 241 21168.61 45.84 42842.43 47786.78 2014-08-29 09:42:58.000 241 21168.63 45.84 42842.46 47786.78 2014-08-29 09:42:59.000 241 21168.64 45.86 42842.44 47786.78 2014-08-29 09:43:00.000 241 21168.64 45.84 42842.43 47786.79 2014-08-29 09:43:01.000 241 21168.60 45.76 42842.44 47786.77 2014-08-29 09:43:02.000 241 21168.56 45.73 42842.45 47786.78 2014-08-29 09:43:03.000 241 21168.51 45.73 42842.47 47786.78 2014-08-29 09:43:04.000 241 21168.48 45.74 42842.49 47786.78 2014-08-29 09:43:05.000 241 21168.45 45.76 42842.50 47786.80 2014-08-29 09:43:06.000 241 21168.44 45.80 42842.47 47786.79 2014-08-29 09:43:07.000 241 21168.46 45.85 42842.48 47786.78 2014-08-29 09:43:08.000 241 21168.48 45.83 42842.46 47786.76 2014-08-29 09:43:09.000 241 21168.46 45.83 42842.43 47786.75 2014-08-29 09:43:10.000 241 21168.49 45.83 42842.45 47786.74 2014-08-29 09:43:11.000 241 21168.50 45.83 42842.42 47786.73 2014-08-29 09:43:12.000 241 21168.50 45.85 42842.39 47786.73 2014-08-29 09:43:13.000 241 21168.54 45.87 42842.40 47786.74 2014-08-29 09:43:14.000 241 21168.55 45.85 42842.43 47786.72 2014-08-29 09:43:15.000 241 21168.58 45.82 42842.39 47786.72 2014-08-29 09:43:16.000 241 21168.60 45.82 42842.35 47786.73 2014-08-29 09:43:17.000 241 21168.60 45.82 42842.33 47786.72 2014-08-29 09:43:18.000 241 21168.61 45.80 42842.33 47786.72 2014-08-29 09:43:19.000 241 21168.60 45.79 42842.36 47786.71 2014-08-29 09:43:20.000 241 21168.61 45.79 42842.37 47786.72 2014-08-29 09:43:21.000 241 21168.60 45.79 42842.36 47786.72 2014-08-29 09:43:22.000 241 21168.59 45.80 42842.36 47786.73 2014-08-29 09:43:23.000 241 21168.65 45.80 42842.37 47786.73 2014-08-29 09:43:24.000 241 21168.63 45.78 42842.33 47786.73 2014-08-29 09:43:25.000 241 21168.65 45.79 42842.33 47786.75 2014-08-29 09:43:26.000 241 21168.69 45.77 42842.36 47786.76 2014-08-29 09:43:27.000 241 21168.69 45.77 42842.38 47786.77 2014-08-29 09:43:28.000 241 21168.66 45.76 42842.44 47786.77 2014-08-29 09:43:29.000 241 21168.64 45.73 42842.43 47786.79 2014-08-29 09:43:30.000 241 21168.63 45.74 42842.45 47786.80 2014-08-29 09:43:31.000 241 21168.62 45.76 42842.45 47786.79 2014-08-29 09:43:32.000 241 21168.56 45.74 42842.42 47786.78 2014-08-29 09:43:33.000 241 21168.55 45.69 42842.43 47786.78 2014-08-29 09:43:34.000 241 21168.51 45.68 42842.45 47786.76 2014-08-29 09:43:35.000 241 21168.50 45.70 42842.45 47786.76 2014-08-29 09:43:36.000 241 21168.48 45.69 42842.46 47786.78 2014-08-29 09:43:37.000 241 21168.48 45.68 42842.45 47786.76 2014-08-29 09:43:38.000 241 21168.46 45.68 42842.45 47786.78 2014-08-29 09:43:39.000 241 21168.41 45.66 42842.48 47786.77 2014-08-29 09:43:40.000 241 21168.41 45.66 42842.49 47786.76 2014-08-29 09:43:41.000 241 21168.43 45.70 42842.48 47786.74 2014-08-29 09:43:42.000 241 21168.45 45.71 42842.48 47786.77 2014-08-29 09:43:43.000 241 21168.46 45.71 42842.53 47786.74 2014-08-29 09:43:44.000 241 21168.47 45.70 42842.53 47786.75 2014-08-29 09:43:45.000 241 21168.46 45.69 42842.51 47786.78 2014-08-29 09:43:46.000 241 21168.49 45.64 42842.48 47786.78 2014-08-29 09:43:47.000 241 21168.49 45.60 42842.45 47786.77 2014-08-29 09:43:48.000 241 21168.52 45.58 42842.49 47786.79 2014-08-29 09:43:49.000 241 21168.56 45.51 42842.52 47786.82 2014-08-29 09:43:50.000 241 21168.55 45.50 42842.54 47786.84 2014-08-29 09:43:51.000 241 21168.57 45.45 42842.56 47786.87 2014-08-29 09:43:52.000 241 21168.62 45.36 42842.60 47786.89 2014-08-29 09:43:53.000 241 21168.65 45.31 42842.61 47786.95 2014-08-29 09:43:54.000 241 21168.67 45.28 42842.65 47787.00 2014-08-29 09:43:55.000 241 21168.70 45.27 42842.69 47787.05 2014-08-29 09:43:56.000 241 21168.71 45.24 42842.74 47787.08 2014-08-29 09:43:57.000 241 21168.73 45.22 42842.78 47787.11 2014-08-29 09:43:58.000 241 21168.74 45.23 42842.78 47787.12 2014-08-29 09:43:59.000 241 21168.73 45.24 42842.76 47787.11 2014-08-29 09:44:00.000 241 21168.75 45.26 42842.76 47787.15 2014-08-29 09:44:01.000 241 21168.78 45.27 42842.75 47787.14 2014-08-29 09:44:02.000 241 21168.77 45.28 42842.71 47787.13 2014-08-29 09:44:03.000 241 21168.81 45.28 42842.70 47787.14 2014-08-29 09:44:04.000 241 21168.79 45.27 42842.68 47787.10 2014-08-29 09:44:05.000 241 21168.79 45.28 42842.68 47787.10 2014-08-29 09:44:06.000 241 21168.83 45.31 42842.66 47787.07 2014-08-29 09:44:07.000 241 21168.84 45.31 42842.63 47787.09 2014-08-29 09:44:08.000 241 21168.83 45.31 42842.64 47787.09 2014-08-29 09:44:09.000 241 21168.84 45.31 42842.62 47787.06 2014-08-29 09:44:10.000 241 21168.85 45.31 42842.63 47787.05 2014-08-29 09:44:11.000 241 21168.82 45.31 42842.65 47787.06 2014-08-29 09:44:12.000 241 21168.81 45.29 42842.65 47787.04 2014-08-29 09:44:13.000 241 21168.79 45.27 42842.65 47787.04 2014-08-29 09:44:14.000 241 21168.78 45.20 42842.64 47787.05 2014-08-29 09:44:15.000 241 21168.76 45.17 42842.63 47787.05 2014-08-29 09:44:16.000 241 21168.74 45.18 42842.68 47787.06 2014-08-29 09:44:17.000 241 21168.72 45.15 42842.71 47787.08 2014-08-29 09:44:18.000 241 21168.74 45.11 42842.73 47787.09 2014-08-29 09:44:19.000 241 21168.75 45.10 42842.73 47787.12 2014-08-29 09:44:20.000 241 21168.73 45.08 42842.76 47787.12 2014-08-29 09:44:21.000 241 21168.73 45.07 42842.78 47787.14 2014-08-29 09:44:22.000 241 21168.75 45.12 42842.80 47787.14 2014-08-29 09:44:23.000 241 21168.75 45.17 42842.77 47787.16 2014-08-29 09:44:24.000 241 21168.78 45.18 42842.75 47787.17 2014-08-29 09:44:25.000 241 21168.81 45.20 42842.75 47787.16 2014-08-29 09:44:26.000 241 21168.80 45.20 42842.71 47787.15 2014-08-29 09:44:27.000 241 21168.82 45.20 42842.73 47787.13 2014-08-29 09:44:28.000 241 21168.82 45.16 42842.73 47787.13 2014-08-29 09:44:29.000 241 21168.80 45.13 42842.73 47787.11 2014-08-29 09:44:30.000 241 21168.79 45.14 42842.72 47787.13 2014-08-29 09:44:31.000 241 21168.81 45.17 42842.67 47787.10 2014-08-29 09:44:32.000 241 21168.82 45.19 42842.66 47787.12 2014-08-29 09:44:33.000 241 21168.81 45.22 42842.65 47787.09 2014-08-29 09:44:34.000 241 21168.81 45.24 42842.64 47787.08 2014-08-29 09:44:35.000 241 21168.78 45.25 42842.59 47787.03 2014-08-29 09:44:36.000 241 21168.77 45.26 42842.60 47787.03 2014-08-29 09:44:37.000 241 21168.76 45.33 42842.58 47786.99 2014-08-29 09:44:38.000 241 21168.73 45.41 42842.55 47786.98 2014-08-29 09:44:39.000 241 21168.77 45.43 42842.49 47786.92 2014-08-29 09:44:40.000 241 21168.78 45.45 42842.46 47786.85 2014-08-29 09:44:41.000 241 21168.77 45.45 42842.42 47786.84 2014-08-29 09:44:42.000 241 21168.79 45.43 42842.43 47786.82 2014-08-29 09:44:43.000 241 21168.80 45.42 42842.43 47786.81 2014-08-29 09:44:44.000 241 21168.83 45.40 42842.40 47786.83 2014-08-29 09:44:45.000 241 21168.85 45.39 42842.41 47786.83 2014-08-29 09:44:46.000 241 21168.85 45.40 42842.40 47786.84 2014-08-29 09:44:47.000 241 21168.80 45.47 42842.40 47786.84 2014-08-29 09:44:48.000 241 21168.69 45.61 42842.37 47786.82 2014-08-29 09:44:49.000 241 21168.65 45.70 42842.28 47786.72 2014-08-29 09:44:50.000 241 21168.59 45.74 42842.20 47786.61 2014-08-29 09:44:51.000 241 21168.59 45.77 42842.17 47786.57 2014-08-29 09:44:52.000 241 21168.54 45.80 42842.11 47786.51 2014-08-29 09:44:53.000 241 21168.46 45.87 42842.07 47786.46 2014-08-29 09:44:54.000 241 21168.43 45.88 42842.05 47786.39 2014-08-29 09:44:55.000 241 21168.39 45.89 42842.03 47786.34 2014-08-29 09:44:56.000 241 21168.37 45.91 42842.00 47786.28 2014-08-29 09:44:57.000 241 21168.39 45.89 42841.97 47786.26 2014-08-29 09:44:58.000 241 21168.40 45.84 42841.97 47786.25 2014-08-29 09:44:59.000 241 21168.37 45.79 42842.00 47786.25 2014-08-29 09:45:00.000 241 21168.37 45.75 42842.02 47786.26 2014-08-29 09:45:01.000 241 21168.39 45.72 42842.09 47786.29 2014-08-29 09:45:02.000 241 21168.39 45.73 42842.10 47786.33 2014-08-29 09:45:03.000 241 21168.40 45.72 42842.10 47786.36 2014-08-29 09:45:04.000 241 21168.44 45.70 42842.16 47786.40 2014-08-29 09:45:05.000 241 21168.47 45.68 42842.20 47786.43 2014-08-29 09:45:06.000 241 21168.50 45.68 42842.23 47786.49 2014-08-29 09:45:07.000 241 21168.53 45.66 42842.24 47786.53 2014-08-29 09:45:08.000 241 21168.56 45.67 42842.26 47786.58 2014-08-29 09:45:09.000 241 21168.61 45.69 42842.29 47786.59 2014-08-29 09:45:10.000 241 21168.65 45.71 42842.29 47786.64 2014-08-29 09:45:11.000 241 21168.67 45.69 42842.31 47786.64 2014-08-29 09:45:12.000 241 21168.73 45.68 42842.27 47786.66 2014-08-29 09:45:13.000 241 21168.74 45.63 42842.27 47786.66 2014-08-29 09:45:14.000 241 21168.76 45.62 42842.26 47786.68 2014-08-29 09:45:15.000 241 21168.71 45.66 42842.24 47786.70 2014-08-29 09:45:16.000 241 21168.66 45.79 42842.20 47786.67 2014-08-29 09:45:17.000 241 21168.65 45.85 42842.15 47786.60 2014-08-29 09:45:18.000 241 21168.63 45.84 42842.06 47786.52 2014-08-29 09:45:19.000 241 21168.61 45.85 42842.02 47786.42 2014-08-29 09:45:20.000 241 21168.65 45.78 42842.02 47786.40 2014-08-29 09:45:21.000 241 21168.69 45.69 42842.02 47786.39 2014-08-29 09:45:22.000 241 21168.70 45.65 42842.01 47786.38 2014-08-29 09:45:23.000 241 21168.73 45.61 42842.03 47786.43 2014-08-29 09:45:24.000 241 21168.79 45.53 42842.07 47786.49 2014-08-29 09:45:25.000 241 21168.85 45.50 42842.13 47786.51 2014-08-29 09:45:26.000 241 21168.87 45.51 42842.14 47786.59 2014-08-29 09:45:27.000 241 21168.87 45.54 42842.16 47786.63 2014-08-29 09:45:28.000 241 21168.86 45.52 42842.21 47786.63 2014-08-29 09:45:29.000 241 21168.85 45.51 42842.23 47786.65 2014-08-29 09:45:30.000 241 21168.82 45.48 42842.24 47786.64 2014-08-29 09:45:31.000 241 21168.82 45.50 42842.26 47786.66 2014-08-29 09:45:32.000 241 21168.79 45.52 42842.22 47786.69 2014-08-29 09:45:33.000 241 21168.80 45.51 42842.25 47786.68 2014-08-29 09:45:34.000 241 21168.80 45.50 42842.26 47786.66 2014-08-29 09:45:35.000 241 21168.78 45.49 42842.26 47786.67 2014-08-29 09:45:36.000 241 21168.79 45.49 42842.27 47786.67 2014-08-29 09:45:37.000 241 21168.77 45.49 42842.25 47786.67 2014-08-29 09:45:38.000 241 21168.79 45.50 42842.27 47786.67 2014-08-29 09:45:39.000 241 21168.78 45.52 42842.28 47786.66 2014-08-29 09:45:40.000 241 21168.76 45.57 42842.25 47786.65 2014-08-29 09:45:41.000 241 21168.76 45.58 42842.18 47786.63 2014-08-29 09:45:42.000 241 21168.80 45.57 42842.20 47786.64 2014-08-29 09:45:43.000 241 21168.86 45.56 42842.15 47786.64 2014-08-29 09:45:44.000 241 21168.84 45.60 42842.15 47786.64 2014-08-29 09:45:45.000 241 21168.81 45.72 42842.16 47786.61 2014-08-29 09:45:46.000 241 21168.72 45.92 42842.05 47786.55 2014-08-29 09:45:47.000 241 21168.65 46.08 42841.92 47786.44 2014-08-29 09:45:48.000 241 21168.58 46.17 42841.74 47786.26 2014-08-29 09:45:49.000 241 21168.53 46.23 42841.64 47786.15 2014-08-29 09:45:50.000 241 21168.56 46.13 42841.61 47786.04 2014-08-29 09:45:51.000 241 21168.60 46.00 42841.61 47786.01 2014-08-29 09:45:52.000 241 21168.66 45.85 42841.65 47786.02 2014-08-29 09:45:53.000 241 21168.67 45.73 42841.71 47786.07 2014-08-29 09:45:54.000 241 21168.66 45.74 42841.72 47786.14 2014-08-29 09:45:55.000 241 21168.65 45.80 42841.70 47786.17 2014-08-29 09:45:56.000 241 21168.64 45.81 42841.67 47786.16 2014-08-29 09:45:57.000 241 21168.65 45.80 42841.67 47786.09 2014-08-29 09:45:58.000 241 21168.68 45.77 42841.70 47786.13 2014-08-29 09:45:59.000 241 21168.70 45.70 42841.75 47786.14 2014-08-29 09:46:00.000 241 21168.69 45.66 42841.78 47786.18 2014-08-29 09:46:01.000 241 21168.61 45.65 42841.79 47786.20 2014-08-29 09:46:02.000 241 21168.54 45.74 42841.81 47786.24 2014-08-29 09:46:03.000 241 21168.49 45.87 42841.78 47786.23 2014-08-29 09:46:04.000 241 21168.43 45.95 42841.74 47786.15 2014-08-29 09:46:05.000 241 21168.39 45.98 42841.67 47786.09 2014-08-29 09:46:06.000 241 21168.41 45.98 42841.63 47786.02 2014-08-29 09:46:07.000 241 21168.43 45.97 42841.58 47785.99 2014-08-29 09:46:08.000 241 21168.49 45.85 42841.66 47785.97 2014-08-29 09:46:09.000 241 21168.53 45.75 42841.75 47786.04 2014-08-29 09:46:10.000 241 21168.55 45.72 42841.81 47786.12 2014-08-29 09:46:11.000 241 21168.55 45.81 42841.82 47786.17 2014-08-29 09:46:12.000 241 21168.52 45.89 42841.77 47786.18 2014-08-29 09:46:13.000 241 21168.52 45.89 42841.75 47786.11 2014-08-29 09:46:14.000 241 21168.55 45.80 42841.74 47786.10 2014-08-29 09:46:15.000 241 21168.59 45.67 42841.75 47786.11 2014-08-29 09:46:16.000 241 21168.63 45.53 42841.82 47786.19 2014-08-29 09:46:17.000 241 21168.65 45.48 42841.83 47786.24 2014-08-29 09:46:18.000 241 21168.69 45.44 42841.95 47786.32 2014-08-29 09:46:19.000 241 21168.71 45.43 42841.97 47786.38 2014-08-29 09:46:20.000 241 21168.73 45.40 42842.03 47786.44 2014-08-29 09:46:21.000 241 21168.75 45.37 42842.09 47786.48 2014-08-29 09:46:22.000 241 21168.78 45.37 42842.08 47786.51 2014-08-29 09:46:23.000 241 21168.82 45.32 42842.07 47786.52 2014-08-29 09:46:24.000 241 21168.87 45.30 42842.07 47786.53 2014-08-29 09:46:25.000 241 21168.87 45.31 42842.07 47786.58 2014-08-29 09:46:26.000 241 21168.92 45.30 42842.06 47786.58 2014-08-29 09:46:27.000 241 21168.94 45.29 42842.09 47786.63 2014-08-29 09:46:28.000 241 21168.97 45.28 42842.10 47786.64 2014-08-29 09:46:29.000 241 21169.00 45.24 42842.14 47786.66 2014-08-29 09:46:30.000 241 21169.00 45.24 42842.16 47786.66 2014-08-29 09:46:31.000 241 21168.99 45.23 42842.16 47786.67 2014-08-29 09:46:32.000 241 21168.98 45.25 42842.16 47786.68 2014-08-29 09:46:33.000 241 21168.95 45.26 42842.14 47786.66 2014-08-29 09:46:34.000 241 21168.95 45.28 42842.11 47786.68 2014-08-29 09:46:35.000 241 21168.96 45.29 42842.09 47786.66 2014-08-29 09:46:36.000 241 21168.98 45.29 42842.10 47786.65 2014-08-29 09:46:37.000 241 21169.03 45.32 42842.11 47786.65 2014-08-29 09:46:38.000 241 21169.02 45.32 42842.11 47786.64 2014-08-29 09:46:39.000 241 21169.01 45.33 42842.11 47786.65 2014-08-29 09:46:40.000 241 21169.07 45.29 42842.10 47786.64 2014-08-29 09:46:41.000 241 21169.09 45.29 42842.10 47786.69 2014-08-29 09:46:42.000 241 21169.10 45.30 42842.10 47786.69 2014-08-29 09:46:43.000 241 21169.09 45.29 42842.09 47786.69 2014-08-29 09:46:44.000 241 21169.05 45.27 42842.10 47786.72 2014-08-29 09:46:45.000 241 21169.05 45.24 42842.10 47786.70 2014-08-29 09:46:46.000 241 21169.06 45.22 42842.14 47786.70 2014-08-29 09:46:47.000 241 21168.99 45.21 42842.14 47786.70 2014-08-29 09:46:48.000 241 21168.96 45.19 42842.12 47786.70 2014-08-29 09:46:49.000 241 21168.97 45.17 42842.11 47786.69 2014-08-29 09:46:50.000 241 21168.95 45.13 42842.11 47786.69 2014-08-29 09:46:51.000 241 21168.94 45.08 42842.17 47786.68 2014-08-29 09:46:52.000 241 21168.95 45.05 42842.18 47786.73 2014-08-29 09:46:53.000 241 21168.99 45.04 42842.19 47786.74 2014-08-29 09:46:54.000 241 21169.01 45.02 42842.19 47786.71 2014-08-29 09:46:55.000 241 21169.00 45.05 42842.15 47786.74 2014-08-29 09:46:56.000 241 21169.02 45.05 42842.17 47786.74 2014-08-29 09:46:57.000 241 21169.03 45.04 42842.19 47786.72 2014-08-29 09:46:58.000 241 21169.07 45.02 42842.16 47786.74 2014-08-29 09:46:59.000 241 21169.10 45.00 42842.17 47786.75 2014-08-29 09:47:00.000 241 21169.09 44.95 42842.16 47786.76 2014-08-29 09:47:01.000 241 21169.13 44.93 42842.18 47786.78 2014-08-29 09:47:02.000 241 21169.09 44.91 42842.22 47786.80 2014-08-29 09:47:03.000 241 21169.11 44.88 42842.23 47786.80 2014-08-29 09:47:04.000 241 21169.10 44.87 42842.23 47786.81 2014-08-29 09:47:05.000 241 21169.08 44.88 42842.21 47786.81 2014-08-29 09:47:06.000 241 21169.10 44.85 42842.21 47786.84 2014-08-29 09:47:07.000 241 21169.14 44.84 42842.25 47786.85 2014-08-29 09:47:08.000 241 21169.16 44.81 42842.28 47786.86 2014-08-29 09:47:09.000 241 21169.14 44.79 42842.30 47786.88 2014-08-29 09:47:10.000 241 21169.09 44.79 42842.31 47786.88 2014-08-29 09:47:11.000 241 21169.05 44.81 42842.31 47786.90 2014-08-29 09:47:12.000 241 21169.07 44.85 42842.30 47786.87 2014-08-29 09:47:13.000 241 21169.08 44.84 42842.30 47786.85 2014-08-29 09:47:14.000 241 21169.06 44.84 42842.30 47786.88 2014-08-29 09:47:15.000 241 21169.05 44.76 42842.29 47786.86 2014-08-29 09:47:16.000 241 21169.05 44.72 42842.31 47786.87 2014-08-29 09:47:17.000 241 21169.06 44.73 42842.37 47786.89 2014-08-29 09:47:18.000 241 21169.07 44.69 42842.36 47786.92 2014-08-29 09:47:19.000 241 21169.06 44.69 42842.35 47786.92 2014-08-29 09:47:20.000 241 21169.07 44.71 42842.35 47786.95 2014-08-29 09:47:21.000 241 21169.09 44.74 42842.38 47786.94 2014-08-29 09:47:22.000 241 21169.14 44.74 42842.35 47786.95 2014-08-29 09:47:23.000 241 21169.18 44.72 42842.34 47786.94 2014-08-29 09:47:24.000 241 21169.21 44.72 42842.33 47786.97 2014-08-29 09:47:25.000 241 21169.24 44.74 42842.35 47786.98 2014-08-29 09:47:26.000 241 21169.28 44.78 42842.38 47786.98 2014-08-29 09:47:27.000 241 21169.31 44.78 42842.36 47787.01 2014-08-29 09:47:28.000 241 21169.36 44.80 42842.35 47787.01 2014-08-29 09:47:29.000 241 21169.39 44.84 42842.32 47786.98 2014-08-29 09:47:30.000 241 21169.38 44.84 42842.31 47787.02 2014-08-29 09:47:31.000 241 21169.39 44.89 42842.29 47786.98 2014-08-29 09:47:32.000 241 21169.37 44.91 42842.26 47786.99 2014-08-29 09:47:33.000 241 21169.35 44.92 42842.23 47786.95 2014-08-29 09:47:34.000 241 21169.32 44.93 42842.22 47786.92 2014-08-29 09:47:35.000 241 21169.33 44.94 42842.20 47786.87 2014-08-29 09:47:36.000 241 21169.32 44.93 42842.18 47786.86 2014-08-29 09:47:37.000 241 21169.30 44.89 42842.19 47786.84 2014-08-29 09:47:38.000 241 21169.29 44.87 42842.16 47786.84 2014-08-29 09:47:39.000 241 21169.29 44.85 42842.16 47786.82 2014-08-29 09:47:40.000 241 21169.27 44.84 42842.13 47786.83 2014-08-29 09:47:41.000 241 21169.24 44.89 42842.08 47786.79 2014-08-29 09:47:42.000 241 21169.21 44.94 42842.09 47786.76 2014-08-29 09:47:43.000 241 21169.22 44.96 42842.05 47786.73 2014-08-29 09:47:44.000 241 21169.17 44.98 42842.01 47786.68 2014-08-29 09:47:45.000 241 21169.15 44.98 42842.00 47786.67 2014-08-29 09:47:46.000 241 21169.13 44.96 42842.00 47786.63 2014-08-29 09:47:47.000 241 21169.12 44.98 42842.02 47786.62 2014-08-29 09:47:48.000 241 21169.13 44.96 42841.99 47786.61 2014-08-29 09:47:49.000 241 21169.13 44.95 42842.00 47786.59 2014-08-29 09:47:50.000 241 21169.16 44.96 42842.00 47786.58 2014-08-29 09:47:51.000 241 21169.15 44.98 42841.94 47786.56 2014-08-29 09:47:52.000 241 21169.11 44.98 42841.90 47786.55 2014-08-29 09:47:53.000 241 21169.13 44.97 42841.88 47786.55 2014-08-29 09:47:54.000 241 21169.11 44.97 42841.88 47786.52 2014-08-29 09:47:55.000 241 21169.09 44.95 42841.83 47786.45 2014-08-29 09:47:56.000 241 21169.09 44.94 42841.79 47786.45 2014-08-29 09:47:57.000 241 21169.07 44.95 42841.76 47786.43 2014-08-29 09:47:58.000 241 21169.07 44.94 42841.77 47786.39 2014-08-29 09:47:59.000 241 21169.06 44.98 42841.77 47786.37 2014-08-29 09:48:00.000 241 21169.00 45.02 42841.71 47786.37 2014-08-29 09:48:01.000 241 21168.95 45.08 42841.72 47786.32 2014-08-29 09:48:02.000 241 21168.92 45.07 42841.68 47786.27 2014-08-29 09:48:03.000 241 21168.91 45.04 42841.67 47786.24 2014-08-29 09:48:04.000 241 21168.83 45.04 42841.66 47786.20 2014-08-29 09:48:05.000 241 21168.78 45.10 42841.62 47786.18 2014-08-29 09:48:06.000 241 21168.75 45.12 42841.58 47786.14 2014-08-29 09:48:07.000 241 21168.77 45.09 42841.56 47786.10 2014-08-29 09:48:08.000 241 21168.76 45.08 42841.58 47786.09 2014-08-29 09:48:09.000 241 21168.73 45.08 42841.59 47786.06 2014-08-29 09:48:10.000 241 21168.73 45.06 42841.57 47786.10 2014-08-29 09:48:11.000 241 21168.75 44.97 42841.60 47786.10 2014-08-29 09:48:12.000 241 21168.77 44.94 42841.61 47786.11 2014-08-29 09:48:13.000 241 21168.71 45.03 42841.64 47786.13 2014-08-29 09:48:14.000 241 21168.70 45.09 42841.62 47786.11 2014-08-29 09:48:15.000 241 21168.71 45.11 42841.57 47786.08 2014-08-29 09:48:16.000 241 21168.71 45.06 42841.52 47786.06 2014-08-29 09:48:17.000 241 21168.68 45.06 42841.54 47786.05 2014-08-29 09:48:18.000 241 21168.71 45.08 42841.53 47785.99 2014-08-29 09:48:19.000 241 21168.73 45.05 42841.52 47786.00 2014-08-29 09:48:20.000 241 21168.74 45.03 42841.49 47786.03 2014-08-29 09:48:21.000 241 21168.69 45.13 42841.52 47785.99 2014-08-29 09:48:22.000 241 21168.62 45.26 42841.45 47785.96 2014-08-29 09:48:23.000 241 21168.59 45.33 42841.33 47785.89 2014-08-29 09:48:24.000 241 21168.55 45.36 42841.26 47785.76 2014-08-29 09:48:25.000 241 21168.48 45.37 42841.21 47785.68 2014-08-29 09:48:26.000 241 21168.38 45.38 42841.17 47785.61 2014-08-29 09:48:27.000 241 21168.33 45.33 42841.14 47785.52 2014-08-29 09:48:28.000 241 21168.33 45.27 42841.14 47785.47 2014-08-29 09:48:29.000 241 21168.33 45.22 42841.13 47785.48 2014-08-29 09:48:30.000 241 21168.33 45.18 42841.13 47785.49 2014-08-29 09:48:31.000 241 21168.34 45.14 42841.17 47785.47 2014-08-29 09:48:32.000 241 21168.35 45.05 42841.22 47785.51 2014-08-29 09:48:33.000 241 21168.36 44.98 42841.29 47785.56 2014-08-29 09:48:34.000 241 21168.38 44.93 42841.32 47785.62 2014-08-29 09:48:35.000 241 21168.46 44.91 42841.38 47785.69 2014-08-29 09:48:36.000 241 21168.49 44.87 42841.41 47785.77 2014-08-29 09:48:37.000 241 21168.51 44.86 42841.45 47785.81 2014-08-29 09:48:38.000 241 21168.56 44.86 42841.50 47785.87 2014-08-29 09:48:39.000 241 21168.56 44.85 42841.56 47785.92 2014-08-29 09:48:40.000 241 21168.57 44.83 42841.57 47785.95 2014-08-29 09:48:41.000 241 21168.55 44.81 42841.63 47785.97 2014-08-29 09:48:42.000 241 21168.56 44.79 42841.62 47786.00 2014-08-29 09:48:43.000 241 21168.59 44.76 42841.63 47786.01 2014-08-29 09:48:44.000 241 21168.57 44.76 42841.65 47786.05 2014-08-29 09:48:45.000 241 21168.57 44.73 42841.65 47786.05 2014-08-29 09:48:46.000 241 21168.57 44.70 42841.65 47786.07 2014-08-29 09:48:47.000 241 21168.54 44.68 42841.66 47786.12 2014-08-29 09:48:48.000 241 21168.52 44.66 42841.68 47786.09 2014-08-29 09:48:49.000 241 21168.48 44.65 42841.72 47786.11 2014-08-29 09:48:50.000 241 21168.43 44.63 42841.71 47786.05 2014-08-29 09:48:51.000 241 21168.41 44.61 42841.73 47786.07 2014-08-29 09:48:52.000 241 21168.41 44.59 42841.73 47786.07 2014-08-29 09:48:53.000 241 21168.37 44.56 42841.72 47786.04 2014-08-29 09:48:54.000 241 21168.35 44.58 42841.72 47786.05 2014-08-29 09:48:55.000 241 21168.33 44.65 42841.73 47786.03 2014-08-29 09:48:56.000 241 21168.26 44.69 42841.67 47785.98 2014-08-29 09:48:57.000 241 21168.18 44.78 42841.61 47785.90 2014-08-29 09:48:58.000 241 21168.11 44.88 42841.57 47785.83 2014-08-29 09:48:59.000 241 21168.05 44.95 42841.47 47785.70 2014-08-29 09:49:00.000 241 21168.02 45.02 42841.38 47785.64 2014-08-29 09:49:01.000 241 21167.97 45.07 42841.29 47785.54 2014-08-29 09:49:02.000 241 21167.95 45.12 42841.21 47785.46 2014-08-29 09:49:03.000 241 21167.90 45.14 42841.13 47785.36 2014-08-29 09:49:04.000 241 21167.91 45.10 42841.11 47785.30 2014-08-29 09:49:05.000 241 21167.93 44.99 42841.15 47785.29 2014-08-29 09:49:06.000 241 21167.99 44.87 42841.20 47785.34 2014-08-29 09:49:07.000 241 21167.98 44.86 42841.22 47785.38 2014-08-29 09:49:08.000 241 21168.03 44.83 42841.24 47785.42 2014-08-29 09:49:09.000 241 21168.06 44.82 42841.26 47785.49 2014-08-29 09:49:10.000 241 21168.06 44.84 42841.32 47785.51 2014-08-29 09:49:11.000 241 21168.08 44.85 42841.34 47785.57 2014-08-29 09:49:12.000 241 21168.08 44.84 42841.34 47785.53 2014-08-29 09:49:13.000 241 21168.07 44.80 42841.34 47785.57 2014-08-29 09:49:14.000 241 21168.10 44.80 42841.34 47785.56 2014-08-29 09:49:15.000 241 21168.13 44.75 42841.36 47785.59 2014-08-29 09:49:16.000 241 21168.17 44.69 42841.36 47785.62 2014-08-29 09:49:17.000 241 21168.18 44.66 42841.35 47785.65 2014-08-29 09:49:18.000 241 21168.20 44.61 42841.45 47785.70 2014-08-29 09:49:19.000 241 21168.19 44.64 42841.50 47785.72 2014-08-29 09:49:20.000 241 21168.20 44.67 42841.49 47785.73 2014-08-29 09:49:21.000 241 21168.23 44.67 42841.47 47785.75 2014-08-29 09:49:22.000 241 21168.22 44.73 42841.48 47785.77 2014-08-29 09:49:23.000 241 21168.19 44.83 42841.45 47785.76 2014-08-29 09:49:24.000 241 21168.17 44.87 42841.41 47785.73 2014-08-29 09:49:25.000 241 21168.16 44.89 42841.32 47785.68 2014-08-29 09:49:26.000 241 21168.18 44.91 42841.29 47785.63 2014-08-29 09:49:27.000 241 21168.20 44.89 42841.34 47785.63 2014-08-29 09:49:28.000 241 21168.24 44.86 42841.32 47785.63 2014-08-29 09:49:29.000 241 21168.30 44.78 42841.36 47785.64 2014-08-29 09:49:30.000 241 21168.31 44.72 42841.35 47785.67 2014-08-29 09:49:31.000 241 21168.34 44.65 42841.40 47785.70 2014-08-29 09:49:32.000 241 21168.38 44.59 42841.46 47785.75 2014-08-29 09:49:33.000 241 21168.41 44.53 42841.51 47785.81 2014-08-29 09:49:34.000 241 21168.40 44.49 42841.55 47785.87 2014-08-29 09:49:35.000 241 21168.40 44.45 42841.57 47785.94 2014-08-29 09:49:36.000 241 21168.41 44.42 42841.62 47785.98 2014-08-29 09:49:37.000 241 21168.43 44.39 42841.67 47785.99 2014-08-29 09:49:38.000 241 21168.43 44.38 42841.69 47786.02 2014-08-29 09:49:39.000 241 21168.43 44.36 42841.74 47786.06 2014-08-29 09:49:40.000 241 21168.47 44.33 42841.77 47786.08 2014-08-29 09:49:41.000 241 21168.51 44.29 42841.80 47786.12 2014-08-29 09:49:42.000 241 21168.49 44.26 42841.82 47786.15 2014-08-29 09:49:43.000 241 21168.53 44.20 42841.82 47786.19 2014-08-29 09:49:44.000 241 21168.54 44.17 42841.87 47786.18 2014-08-29 09:49:45.000 241 21168.53 44.14 42841.87 47786.19 2014-08-29 09:49:46.000 241 21168.54 44.09 42841.86 47786.20 2014-08-29 09:49:47.000 241 21168.56 44.04 42841.84 47786.23 2014-08-29 09:49:48.000 241 21168.59 44.05 42841.87 47786.26 2014-08-29 09:49:49.000 241 21168.56 44.03 42841.85 47786.26 2014-08-29 09:49:50.000 241 21168.56 43.97 42841.85 47786.23 2014-08-29 09:49:51.000 241 21168.58 43.94 42841.85 47786.23 2014-08-29 09:49:52.000 241 21168.58 43.91 42841.85 47786.21 2014-08-29 09:49:53.000 241 21168.56 43.92 42841.84 47786.21 2014-08-29 09:49:54.000 241 21168.54 43.90 42841.84 47786.22 2014-08-29 09:49:55.000 241 21168.56 43.88 42841.86 47786.19 2014-08-29 09:49:56.000 241 21168.54 43.85 42841.82 47786.22 2014-08-29 09:49:57.000 241 21168.53 43.86 42841.83 47786.22 2014-08-29 09:49:58.000 241 21168.52 43.91 42841.88 47786.20 2014-08-29 09:49:59.000 241 21168.49 43.94 42841.86 47786.21 2014-08-29 09:50:00.000 241 21168.49 43.97 42841.87 47786.21 2014-08-29 09:50:01.000 241 21168.47 43.97 42841.87 47786.19 2014-08-29 09:50:02.000 241 21168.48 43.98 42841.82 47786.19 2014-08-29 09:50:03.000 241 21168.48 44.01 42841.83 47786.17 2014-08-29 09:50:04.000 241 21168.47 44.03 42841.84 47786.17 2014-08-29 09:50:05.000 241 21168.42 44.02 42841.84 47786.16 2014-08-29 09:50:06.000 241 21168.38 44.01 42841.82 47786.12 2014-08-29 09:50:07.000 241 21168.34 44.03 42841.81 47786.13 2014-08-29 09:50:08.000 241 21168.34 44.02 42841.78 47786.12 2014-08-29 09:50:09.000 241 21168.35 44.02 42841.76 47786.07 2014-08-29 09:50:10.000 241 21168.31 44.02 42841.74 47786.10 2014-08-29 09:50:11.000 241 21168.31 44.00 42841.74 47786.06 2014-08-29 09:50:12.000 241 21168.31 43.99 42841.75 47786.05 2014-08-29 09:50:13.000 241 21168.30 43.95 42841.74 47786.03 2014-08-29 09:50:14.000 241 21168.30 43.93 42841.73 47786.02 2014-08-29 09:50:15.000 241 21168.27 43.89 42841.72 47785.98 2014-08-29 09:50:16.000 241 21168.26 43.87 42841.70 47785.97 2014-08-29 09:50:17.000 241 21168.25 43.86 42841.70 47785.98 2014-08-29 09:50:18.000 241 21168.25 43.88 42841.74 47785.97 2014-08-29 09:50:19.000 241 21168.26 43.89 42841.68 47785.98 2014-08-29 09:50:20.000 241 21168.28 43.89 42841.70 47785.96 2014-08-29 09:50:21.000 241 21168.28 43.91 42841.70 47785.97 2014-08-29 09:50:22.000 241 21168.34 43.91 42841.72 47785.97 2014-08-29 09:50:23.000 241 21168.35 43.89 42841.73 47786.02 2014-08-29 09:50:24.000 241 21168.34 43.93 42841.70 47786.01 2014-08-29 09:50:25.000 241 21168.36 43.96 42841.68 47786.01 2014-08-29 09:50:26.000 241 21168.35 43.97 42841.68 47786.01 2014-08-29 09:50:27.000 241 21168.35 43.96 42841.66 47785.98 2014-08-29 09:50:28.000 241 21168.36 43.97 42841.67 47785.97 2014-08-29 09:50:29.000 241 21168.40 44.02 42841.64 47785.97 2014-08-29 09:50:30.000 241 21168.42 44.01 42841.64 47785.96 2014-08-29 09:50:31.000 241 21168.41 44.06 42841.64 47785.99 2014-08-29 09:50:32.000 241 21168.40 44.12 42841.62 47785.96 2014-08-29 09:50:33.000 241 21168.40 44.16 42841.58 47785.97 2014-08-29 09:50:34.000 241 21168.40 44.19 42841.58 47785.94 2014-08-29 09:50:35.000 241 21168.40 44.21 42841.53 47785.88 2014-08-29 09:50:36.000 241 21168.39 44.18 42841.53 47785.89 2014-08-29 09:50:37.000 241 21168.39 44.16 42841.55 47785.88 2014-08-29 09:50:38.000 241 21168.40 44.13 42841.56 47785.87 2014-08-29 09:50:39.000 241 21168.42 44.09 42841.57 47785.92 2014-08-29 09:50:40.000 241 21168.41 44.05 42841.53 47785.91 2014-08-29 09:50:41.000 241 21168.45 44.03 42841.55 47785.93 2014-08-29 09:50:42.000 241 21168.46 44.01 42841.60 47785.92 2014-08-29 09:50:43.000 241 21168.41 44.00 42841.59 47785.92 2014-08-29 09:50:44.000 241 21168.41 43.99 42841.59 47785.93 2014-08-29 09:50:45.000 241 21168.41 43.98 42841.59 47785.92 2014-08-29 09:50:46.000 241 21168.40 43.97 42841.56 47785.91 2014-08-29 09:50:47.000 241 21168.39 43.97 42841.57 47785.90 2014-08-29 09:50:48.000 241 21168.41 43.99 42841.59 47785.92 2014-08-29 09:50:49.000 241 21168.37 44.00 42841.54 47785.90 2014-08-29 09:50:50.000 241 21168.31 44.01 42841.56 47785.90 2014-08-29 09:50:51.000 241 21168.32 43.96 42841.60 47785.87 2014-08-29 09:50:52.000 241 21168.34 43.94 42841.57 47785.84 2014-08-29 09:50:53.000 241 21168.29 43.95 42841.55 47785.85 2014-08-29 09:50:54.000 241 21168.31 43.92 42841.55 47785.86 2014-08-29 09:50:55.000 241 21168.30 43.94 42841.55 47785.83 2014-08-29 09:50:56.000 241 21168.25 43.92 42841.54 47785.84 2014-08-29 09:50:57.000 241 21168.21 43.94 42841.48 47785.81 2014-08-29 09:50:58.000 241 21168.25 43.98 42841.48 47785.79 2014-08-29 09:50:59.000 241 21168.27 44.03 42841.43 47785.73 2014-08-29 09:51:00.000 241 21168.26 44.05 42841.39 47785.71 2014-08-29 09:51:01.000 241 21168.26 44.05 42841.36 47785.68 2014-08-29 09:51:02.000 241 21168.26 44.03 42841.32 47785.67 2014-08-29 09:51:03.000 241 21168.22 44.00 42841.34 47785.62 2014-08-29 09:51:04.000 241 21168.20 43.99 42841.32 47785.58 2014-08-29 09:51:05.000 241 21168.18 43.99 42841.29 47785.58 2014-08-29 09:51:06.000 241 21168.19 43.98 42841.30 47785.56 2014-08-29 09:51:07.000 241 21168.18 43.94 42841.32 47785.57 2014-08-29 09:51:08.000 241 21168.17 43.90 42841.30 47785.55 2014-08-29 09:51:09.000 241 21168.19 43.85 42841.34 47785.59 2014-08-29 09:51:10.000 241 21168.20 43.82 42841.36 47785.64 2014-08-29 09:51:11.000 241 21168.21 43.79 42841.38 47785.70 2014-08-29 09:51:12.000 241 21168.25 43.82 42841.45 47785.71 2014-08-29 09:51:13.000 241 21168.30 43.79 42841.47 47785.77 2014-08-29 09:51:14.000 241 21168.33 43.78 42841.49 47785.78 2014-08-29 09:51:15.000 241 21168.35 43.77 42841.50 47785.83 2014-08-29 09:51:16.000 241 21168.38 43.76 42841.55 47785.87 2014-08-29 09:51:17.000 241 21168.41 43.73 42841.56 47785.89 2014-08-29 09:51:18.000 241 21168.47 43.70 42841.63 47785.93 2014-08-29 09:51:19.000 241 21168.50 43.67 42841.63 47785.95 2014-08-29 09:51:20.000 241 21168.52 43.60 42841.69 47785.99 2014-08-29 09:51:21.000 241 21168.56 43.57 42841.73 47786.05 2014-08-29 09:51:22.000 241 21168.61 43.57 42841.75 47786.09 2014-08-29 09:51:23.000 241 21168.62 43.61 42841.74 47786.11 2014-08-29 09:51:24.000 241 21168.64 43.60 42841.72 47786.13 2014-08-29 09:51:25.000 241 21168.64 43.61 42841.71 47786.13 2014-08-29 09:51:26.000 241 21168.63 43.62 42841.71 47786.11 2014-08-29 09:51:27.000 241 21168.61 43.62 42841.65 47786.10 2014-08-29 09:51:28.000 241 21168.62 43.62 42841.64 47786.09 2014-08-29 09:51:29.000 241 21168.59 43.61 42841.64 47786.08 2014-08-29 09:51:30.000 241 21168.58 43.62 42841.66 47786.07 2014-08-29 09:51:31.000 241 21168.59 43.60 42841.66 47786.06 2014-08-29 09:51:32.000 241 21168.57 43.59 42841.65 47786.03 2014-08-29 09:51:33.000 241 21168.56 43.59 42841.63 47786.01 2014-08-29 09:51:34.000 241 21168.57 43.60 42841.62 47786.01 2014-08-29 09:51:35.000 241 21168.57 43.58 42841.57 47785.99 2014-08-29 09:51:36.000 241 21168.56 43.60 42841.55 47786.01 2014-08-29 09:51:37.000 241 21168.58 43.63 42841.54 47785.98 2014-08-29 09:51:38.000 241 21168.62 43.62 42841.52 47785.99 2014-08-29 09:51:39.000 241 21168.63 43.61 42841.53 47785.99 2014-08-29 09:51:40.000 241 21168.65 43.60 42841.52 47785.98 2014-08-29 09:51:41.000 241 21168.68 43.63 42841.48 47785.99 2014-08-29 09:51:42.000 241 21168.70 43.64 42841.50 47785.99 2014-08-29 09:51:43.000 241 21168.71 43.62 42841.53 47785.99 2014-08-29 09:51:44.000 241 21168.72 43.61 42841.53 47785.99 2014-08-29 09:51:45.000 241 21168.73 43.62 42841.51 47786.02 2014-08-29 09:51:46.000 241 21168.68 43.64 42841.52 47786.00 2014-08-29 09:51:47.000 241 21168.71 43.62 42841.50 47786.00 2014-08-29 09:51:48.000 241 21168.71 43.58 42841.51 47786.01 2014-08-29 09:51:49.000 241 21168.69 43.53 42841.53 47786.00 2014-08-29 09:51:50.000 241 21168.68 43.51 42841.58 47786.01 2014-08-29 09:51:51.000 241 21168.64 43.44 42841.58 47786.02 2014-08-29 09:51:52.000 241 21168.65 43.38 42841.63 47786.03 2014-08-29 09:51:53.000 241 21168.63 43.33 42841.61 47786.05 2014-08-29 09:51:54.000 241 21168.58 43.30 42841.66 47786.07 2014-08-29 09:51:55.000 241 21168.59 43.30 42841.69 47786.09 2014-08-29 09:51:56.000 241 21168.63 43.33 42841.69 47786.11 2014-08-29 09:51:57.000 241 21168.63 43.36 42841.67 47786.10 2014-08-29 09:51:58.000 241 21168.59 43.46 42841.64 47786.11 2014-08-29 09:51:59.000 241 21168.47 43.66 42841.57 47786.04 2014-08-29 09:52:00.000 241 21168.40 43.85 42841.46 47785.95 2014-08-29 09:52:01.000 241 21168.37 43.96 42841.33 47785.78 2014-08-29 09:52:02.000 241 21168.38 43.98 42841.19 47785.65 2014-08-29 09:52:03.000 241 21168.38 43.97 42841.15 47785.57 2014-08-29 09:52:04.000 241 21168.39 43.95 42841.13 47785.50 2014-08-29 09:52:05.000 241 21168.41 43.91 42841.13 47785.47 2014-08-29 09:52:06.000 241 21168.38 43.89 42841.11 47785.48 2014-08-29 09:52:07.000 241 21168.39 43.88 42841.07 47785.48 2014-08-29 09:52:08.000 241 21168.38 43.86 42841.12 47785.49 2014-08-29 09:52:09.000 241 21168.33 43.87 42841.09 47785.47 2014-08-29 09:52:10.000 241 21168.31 43.90 42841.11 47785.47 2014-08-29 09:52:11.000 241 21168.27 43.90 42841.14 47785.46 2014-08-29 09:52:12.000 241 21168.24 43.94 42841.10 47785.43 2014-08-29 09:52:13.000 241 21168.22 43.95 42841.08 47785.41 2014-08-29 09:52:14.000 241 21168.23 43.96 42841.08 47785.37 2014-08-29 09:52:15.000 241 21168.21 44.00 42841.07 47785.36 2014-08-29 09:52:16.000 241 21168.14 44.06 42841.06 47785.35 2014-08-29 09:52:17.000 241 21168.03 44.23 42840.96 47785.29 2014-08-29 09:52:18.000 241 21167.94 44.38 42840.85 47785.18 2014-08-29 09:52:19.000 241 21167.88 44.45 42840.78 47785.06 2014-08-29 09:52:20.000 241 21167.89 44.43 42840.70 47784.94 2014-08-29 09:52:21.000 241 21167.90 44.45 42840.63 47784.88 2014-08-29 09:52:22.000 241 21167.87 44.45 42840.59 47784.81 2014-08-29 09:52:23.000 241 21167.88 44.48 42840.55 47784.80 2014-08-29 09:52:24.000 241 21167.87 44.53 42840.53 47784.78 2014-08-29 09:52:25.000 241 21167.89 44.56 42840.51 47784.76 2014-08-29 09:52:26.000 241 21167.91 44.59 42840.51 47784.72 2014-08-29 09:52:27.000 241 21167.94 44.63 42840.46 47784.70 2014-08-29 09:52:28.000 241 21167.91 44.67 42840.45 47784.70 2014-08-29 09:52:29.000 241 21167.88 44.70 42840.43 47784.67 2014-08-29 09:52:30.000 241 21167.89 44.74 42840.39 47784.64 2014-08-29 09:52:31.000 241 21167.90 44.78 42840.34 47784.61 2014-08-29 09:52:32.000 241 21167.89 44.77 42840.33 47784.56 2014-08-29 09:52:33.000 241 21167.87 44.74 42840.35 47784.57 2014-08-29 09:52:34.000 241 21167.88 44.68 42840.35 47784.58 2014-08-29 09:52:35.000 241 21167.88 44.63 42840.36 47784.59 2014-08-29 09:52:36.000 241 21167.85 44.59 42840.44 47784.61 2014-08-29 09:52:37.000 241 21167.80 44.58 42840.41 47784.61 2014-08-29 09:52:38.000 241 21167.75 44.56 42840.39 47784.60 2014-08-29 09:52:39.000 241 21167.75 44.54 42840.42 47784.60 2014-08-29 09:52:40.000 241 21167.75 44.52 42840.48 47784.64 2014-08-29 09:52:41.000 241 21167.74 44.52 42840.48 47784.60 2014-08-29 09:52:42.000 241 21167.79 44.49 42840.47 47784.62 2014-08-29 09:52:43.000 241 21167.83 44.42 42840.49 47784.64 2014-08-29 09:52:44.000 241 21167.87 44.35 42840.50 47784.66 2014-08-29 09:52:45.000 241 21167.90 44.30 42840.54 47784.74 2014-08-29 09:52:46.000 241 21167.94 44.19 42840.60 47784.77 2014-08-29 09:52:47.000 241 21167.97 44.12 42840.69 47784.84 2014-08-29 09:52:48.000 241 21168.03 44.05 42840.70 47784.94 2014-08-29 09:52:49.000 241 21168.09 43.96 42840.79 47785.00 2014-08-29 09:52:50.000 241 21168.08 43.89 42840.90 47785.09 2014-08-29 09:52:51.000 241 21168.10 43.87 42840.95 47785.19 2014-08-29 09:52:52.000 241 21168.13 43.82 42841.03 47785.25 2014-08-29 09:52:53.000 241 21168.14 43.80 42841.07 47785.33 2014-08-29 09:52:54.000 241 21168.14 43.81 42841.12 47785.36 2014-08-29 09:52:55.000 241 21168.13 43.83 42841.10 47785.38 2014-08-29 09:52:56.000 241 21168.16 43.80 42841.14 47785.38 2014-08-29 09:52:57.000 241 21168.17 43.78 42841.16 47785.41 2014-08-29 09:52:58.000 241 21168.18 43.76 42841.19 47785.43 2014-08-29 09:52:59.000 241 21168.17 43.74 42841.18 47785.43 2014-08-29 09:53:00.000 241 21168.17 43.73 42841.20 47785.44 2014-08-29 09:53:01.000 241 21168.13 43.73 42841.19 47785.46 2014-08-29 09:53:02.000 241 21168.11 43.71 42841.20 47785.46 2014-08-29 09:53:03.000 241 21168.08 43.68 42841.19 47785.48 2014-08-29 09:53:04.000 241 21168.08 43.66 42841.23 47785.45 2014-08-29 09:53:05.000 241 21168.07 43.65 42841.23 47785.47 2014-08-29 09:53:06.000 241 21168.05 43.62 42841.22 47785.45 2014-08-29 09:53:07.000 241 21168.03 43.57 42841.21 47785.41 2014-08-29 09:53:08.000 241 21168.02 43.56 42841.22 47785.42 2014-08-29 09:53:09.000 241 21168.01 43.54 42841.22 47785.41 2014-08-29 09:53:10.000 241 21168.03 43.46 42841.16 47785.40 2014-08-29 09:53:11.000 241 21168.00 43.41 42841.16 47785.36 2014-08-29 09:53:12.000 241 21167.97 43.36 42841.16 47785.39 2014-08-29 09:53:13.000 241 21168.00 43.22 42841.17 47785.35 2014-08-29 09:53:14.000 241 21168.08 43.12 42841.19 47785.35 2014-08-29 09:53:15.000 241 21168.27 43.16 42841.20 47785.42 2014-08-29 09:53:16.000 241 21168.35 43.37 42841.18 47785.48 2014-08-29 09:53:17.000 241 21168.30 43.54 42841.18 47785.53 2014-08-29 09:53:18.000 241 21168.15 43.56 42841.23 47785.49 2014-08-29 09:53:19.000 241 21168.05 43.48 42841.21 47785.45 2014-08-29 09:53:20.000 241 21168.03 43.39 42841.22 47785.43 2014-08-29 09:53:21.000 241 21168.02 43.29 42841.25 47785.43 2014-08-29 09:53:22.000 241 21168.03 43.17 42841.27 47785.47 2014-08-29 09:53:23.000 241 21168.04 43.08 42841.28 47785.48 2014-08-29 09:53:24.000 241 21168.05 42.99 42841.31 47785.49 2014-08-29 09:53:25.000 241 21168.02 42.94 42841.35 47785.48 2014-08-29 09:53:26.000 241 21168.01 42.88 42841.35 47785.51 2014-08-29 09:53:27.000 241 21168.02 42.84 42841.38 47785.51 2014-08-29 09:53:28.000 241 21168.00 42.79 42841.37 47785.54 2014-08-29 09:53:29.000 241 21168.04 42.77 42841.38 47785.54 2014-08-29 09:53:30.000 241 21168.02 42.81 42841.39 47785.57 2014-08-29 09:53:31.000 241 21167.96 42.83 42841.38 47785.57 2014-08-29 09:53:32.000 241 21167.95 42.84 42841.36 47785.55 2014-08-29 09:53:33.000 241 21167.94 42.87 42841.37 47785.52 2014-08-29 09:53:34.000 241 21167.94 42.91 42841.36 47785.51 2014-08-29 09:53:35.000 241 21167.89 42.95 42841.32 47785.50 2014-08-29 09:53:36.000 241 21167.89 42.97 42841.33 47785.49 2014-08-29 09:53:37.000 241 21167.88 42.96 42841.39 47785.46 2014-08-29 09:53:38.000 241 21167.86 42.95 42841.41 47785.47 2014-08-29 09:53:39.000 241 21167.83 42.95 42841.39 47785.47 2014-08-29 09:53:40.000 241 21167.81 42.99 42841.42 47785.49 2014-08-29 09:53:41.000 241 21167.79 43.01 42841.43 47785.47 2014-08-29 09:53:42.000 241 21167.77 43.03 42841.38 47785.48 2014-08-29 09:53:43.000 241 21167.76 43.04 42841.37 47785.48 2014-08-29 09:53:44.000 241 21167.78 43.04 42841.38 47785.48 2014-08-29 09:53:45.000 241 21167.77 43.05 42841.39 47785.45 2014-08-29 09:53:46.000 241 21167.75 43.05 42841.41 47785.46 2014-08-29 09:53:47.000 241 21167.76 43.07 42841.41 47785.45 2014-08-29 09:53:48.000 241 21167.77 43.06 42841.39 47785.46 2014-08-29 09:53:49.000 241 21167.77 43.02 42841.39 47785.43 2014-08-29 09:53:50.000 241 21167.77 42.99 42841.38 47785.45 2014-08-29 09:53:51.000 241 21167.75 42.95 42841.39 47785.44 2014-08-29 09:53:52.000 241 21167.74 42.95 42841.42 47785.46 2014-08-29 09:53:53.000 241 21167.73 42.94 42841.41 47785.47 2014-08-29 09:53:54.000 241 21167.71 42.92 42841.41 47785.46 2014-08-29 09:53:55.000 241 21167.72 42.84 42841.42 47785.47 2014-08-29 09:53:56.000 241 21167.71 42.80 42841.44 47785.48 2014-08-29 09:53:57.000 241 21167.70 42.77 42841.48 47785.52 2014-08-29 09:53:58.000 241 21167.68 42.75 42841.52 47785.53 2014-08-29 09:53:59.000 241 21167.66 42.77 42841.52 47785.55 2014-08-29 09:54:00.000 241 21167.66 42.79 42841.52 47785.56 2014-08-29 09:54:01.000 241 21167.67 42.80 42841.49 47785.56 2014-08-29 09:54:02.000 241 21167.67 42.80 42841.50 47785.53 2014-08-29 09:54:03.000 241 21167.66 42.79 42841.51 47785.51 2014-08-29 09:54:04.000 241 21167.64 42.78 42841.50 47785.50 2014-08-29 09:54:05.000 241 21167.66 42.78 42841.52 47785.51 2014-08-29 09:54:06.000 241 21167.63 42.79 42841.49 47785.50 2014-08-29 09:54:07.000 241 21167.61 42.82 42841.49 47785.50 2014-08-29 09:54:08.000 241 21167.61 42.89 42841.49 47785.49 2014-08-29 09:54:09.000 241 21167.60 42.92 42841.45 47785.50 2014-08-29 09:54:10.000 241 21167.59 42.95 42841.40 47785.46 2014-08-29 09:54:11.000 241 21167.63 42.97 42841.38 47785.43 2014-08-29 09:54:12.000 241 21167.62 42.95 42841.35 47785.40 2014-08-29 09:54:13.000 241 21167.60 42.91 42841.41 47785.39 2014-08-29 09:54:14.000 241 21167.56 42.91 42841.38 47785.39 2014-08-29 09:54:15.000 241 21167.60 42.90 42841.38 47785.37 2014-08-29 09:54:16.000 241 21167.56 42.90 42841.38 47785.38 2014-08-29 09:54:17.000 241 21167.57 42.88 42841.38 47785.36 2014-08-29 09:54:18.000 241 21167.58 42.85 42841.37 47785.38 2014-08-29 09:54:19.000 241 21167.58 42.85 42841.38 47785.38 2014-08-29 09:54:20.000 241 21167.58 42.88 42841.38 47785.37 2014-08-29 09:54:21.000 241 21167.57 42.90 42841.37 47785.35 2014-08-29 09:54:22.000 241 21167.56 42.91 42841.36 47785.36 2014-08-29 09:54:23.000 241 21167.53 42.92 42841.37 47785.34 2014-08-29 09:54:24.000 241 21167.51 42.93 42841.36 47785.33 2014-08-29 09:54:25.000 241 21167.49 42.95 42841.36 47785.29 2014-08-29 09:54:26.000 241 21167.43 42.97 42841.36 47785.27 2014-08-29 09:54:27.000 241 21167.39 42.98 42841.35 47785.26 2014-08-29 09:54:28.000 241 21167.40 42.98 42841.32 47785.23 2014-08-29 09:54:29.000 241 21167.38 42.95 42841.33 47785.20 2014-08-29 09:54:30.000 241 21167.37 42.93 42841.32 47785.21 2014-08-29 09:54:31.000 241 21167.41 42.94 42841.32 47785.22 2014-08-29 09:54:32.000 241 21167.41 42.96 42841.30 47785.23 2014-08-29 09:54:33.000 241 21167.42 42.97 42841.30 47785.22 2014-08-29 09:54:34.000 241 21167.45 42.96 42841.32 47785.25 2014-08-29 09:54:35.000 241 21167.47 42.96 42841.31 47785.24 2014-08-29 09:54:36.000 241 21167.49 42.95 42841.27 47785.24 2014-08-29 09:54:37.000 241 21167.49 42.94 42841.29 47785.24 2014-08-29 09:54:38.000 241 21167.51 42.92 42841.29 47785.25 2014-08-29 09:54:39.000 241 21167.50 42.91 42841.30 47785.24 2014-08-29 09:54:40.000 241 21167.52 42.89 42841.32 47785.23 2014-08-29 09:54:41.000 241 21167.51 42.86 42841.32 47785.27 2014-08-29 09:54:42.000 241 21167.53 42.83 42841.30 47785.25 2014-08-29 09:54:43.000 241 21167.53 42.82 42841.32 47785.26 2014-08-29 09:54:44.000 241 21167.50 42.80 42841.31 47785.24 2014-08-29 09:54:45.000 241 21167.50 42.77 42841.32 47785.27 2014-08-29 09:54:46.000 241 21167.51 42.75 42841.27 47785.25 2014-08-29 09:54:47.000 241 21167.54 42.72 42841.28 47785.24 2014-08-29 09:54:48.000 241 21167.54 42.70 42841.25 47785.25 2014-08-29 09:54:49.000 241 21167.51 42.65 42841.25 47785.24 2014-08-29 09:54:50.000 241 21167.55 42.60 42841.29 47785.23 2014-08-29 09:54:51.000 241 21167.56 42.57 42841.31 47785.25 2014-08-29 09:54:52.000 241 21167.58 42.57 42841.30 47785.30 2014-08-29 09:54:53.000 241 21167.63 42.54 42841.32 47785.31 2014-08-29 09:54:54.000 241 21167.69 42.52 42841.33 47785.33 2014-08-29 09:54:55.000 241 21167.67 42.49 42841.32 47785.34 2014-08-29 09:54:56.000 241 21167.68 42.51 42841.34 47785.37 2014-08-29 09:54:57.000 241 21167.73 42.50 42841.35 47785.39 2014-08-29 09:54:58.000 241 21167.75 42.46 42841.36 47785.41 2014-08-29 09:54:59.000 241 21167.82 42.45 42841.36 47785.42 2014-08-29 09:55:00.000 241 21167.83 42.47 42841.34 47785.43 2014-08-29 09:55:01.000 241 21167.86 42.46 42841.31 47785.46 2014-08-29 09:55:02.000 241 21167.87 42.46 42841.34 47785.44 2014-08-29 09:55:03.000 241 21167.83 42.47 42841.29 47785.43 2014-08-29 09:55:04.000 241 21167.83 42.50 42841.27 47785.43 2014-08-29 09:55:05.000 241 21167.80 42.52 42841.25 47785.37 2014-08-29 09:55:06.000 241 21167.82 42.52 42841.25 47785.34 2014-08-29 09:55:07.000 241 21167.82 42.51 42841.24 47785.32 2014-08-29 09:55:08.000 241 21167.80 42.48 42841.21 47785.32 2014-08-29 09:55:09.000 241 21167.78 42.44 42841.23 47785.31 2014-08-29 09:55:10.000 241 21167.76 42.41 42841.22 47785.33 2014-08-29 09:55:11.000 241 21167.80 42.37 42841.25 47785.33 2014-08-29 09:55:12.000 241 21167.80 42.32 42841.29 47785.37 2014-08-29 09:55:13.000 241 21167.75 42.31 42841.32 47785.38 2014-08-29 09:55:14.000 241 21167.75 42.30 42841.31 47785.39 2014-08-29 09:55:15.000 241 21167.74 42.30 42841.38 47785.40 2014-08-29 09:55:16.000 241 21167.72 42.28 42841.41 47785.45 2014-08-29 09:55:17.000 241 21167.76 42.29 42841.40 47785.44 2014-08-29 09:55:18.000 241 21167.77 42.29 42841.43 47785.46 2014-08-29 09:55:19.000 241 21167.78 42.28 42841.43 47785.49 2014-08-29 09:55:20.000 241 21167.80 42.25 42841.48 47785.50 2014-08-29 09:55:21.000 241 21167.76 42.20 42841.46 47785.52 2014-08-29 09:55:22.000 241 21167.78 42.17 42841.49 47785.53 2014-08-29 09:55:23.000 241 21167.79 42.16 42841.52 47785.56 2014-08-29 09:55:24.000 241 21167.79 42.15 42841.56 47785.56 2014-08-29 09:55:25.000 241 21167.81 42.17 42841.54 47785.60 2014-08-29 09:55:26.000 241 21167.84 42.18 42841.54 47785.61 2014-08-29 09:55:27.000 241 21167.84 42.17 42841.54 47785.61 2014-08-29 09:55:28.000 241 21167.83 42.15 42841.54 47785.60 2014-08-29 09:55:29.000 241 21167.83 42.14 42841.51 47785.63 2014-08-29 09:55:30.000 241 21167.86 42.17 42841.50 47785.64 2014-08-29 09:55:31.000 241 21167.87 42.18 42841.51 47785.63 2014-08-29 09:55:32.000 241 21167.88 42.18 42841.51 47785.63 2014-08-29 09:55:33.000 241 21167.88 42.17 42841.52 47785.62 2014-08-29 09:55:34.000 241 21167.89 42.18 42841.49 47785.61 2014-08-29 09:55:35.000 241 21167.89 42.18 42841.49 47785.59 2014-08-29 09:55:36.000 241 21167.89 42.18 42841.47 47785.58 2014-08-29 09:55:37.000 241 21167.87 42.16 42841.46 47785.55 2014-08-29 09:55:38.000 241 21167.86 42.17 42841.42 47785.54 2014-08-29 09:55:39.000 241 21167.87 42.18 42841.39 47785.53 2014-08-29 09:55:40.000 241 21167.86 42.17 42841.37 47785.50 2014-08-29 09:55:41.000 241 21167.88 42.19 42841.37 47785.50 2014-08-29 09:55:42.000 241 21167.90 42.18 42841.36 47785.48 2014-08-29 09:55:43.000 241 21167.89 42.17 42841.33 47785.45 2014-08-29 09:55:44.000 241 21167.86 42.22 42841.29 47785.44 2014-08-29 09:55:45.000 241 21167.86 42.25 42841.24 47785.41 2014-08-29 09:55:46.000 241 21167.86 42.28 42841.18 47785.33 2014-08-29 09:55:47.000 241 21167.85 42.28 42841.12 47785.27 2014-08-29 09:55:48.000 241 21167.81 42.28 42841.10 47785.26 2014-08-29 09:55:49.000 241 21167.80 42.26 42841.07 47785.20 2014-08-29 09:55:50.000 241 21167.82 42.26 42841.06 47785.18 2014-08-29 09:55:51.000 241 21167.83 42.23 42841.06 47785.17 2014-08-29 09:55:52.000 241 21167.86 42.20 42841.03 47785.16 2014-08-29 09:55:53.000 241 21167.85 42.16 42841.01 47785.15 2014-08-29 09:55:54.000 241 21167.82 42.14 42841.01 47785.13 2014-08-29 09:55:55.000 241 21167.79 42.12 42841.01 47785.12 2014-08-29 09:55:56.000 241 21167.80 42.14 42840.99 47785.16 2014-08-29 09:55:57.000 241 21167.82 42.16 42841.00 47785.12 2014-08-29 09:55:58.000 241 21167.85 42.12 42840.96 47785.14 2014-08-29 09:55:59.000 241 21167.84 42.10 42841.01 47785.13 2014-08-29 09:56:00.000 241 21167.83 42.12 42841.00 47785.13 2014-08-29 09:56:01.000 241 21167.84 42.12 42840.99 47785.12 2014-08-29 09:56:02.000 241 21167.85 42.13 42841.00 47785.13 2014-08-29 09:56:03.000 241 21167.83 42.12 42841.00 47785.13 2014-08-29 09:56:04.000 241 21167.83 42.13 42840.97 47785.11 2014-08-29 09:56:05.000 241 21167.82 42.15 42840.96 47785.09 2014-08-29 09:56:06.000 241 21167.82 42.14 42840.96 47785.09 2014-08-29 09:56:07.000 241 21167.76 42.13 42840.93 47785.10 2014-08-29 09:56:08.000 241 21167.74 42.09 42840.97 47785.06 2014-08-29 09:56:09.000 241 21167.74 42.04 42840.98 47785.07 2014-08-29 09:56:10.000 241 21167.74 41.99 42841.01 47785.08 2014-08-29 09:56:11.000 241 21167.72 41.98 42841.00 47785.08 2014-08-29 09:56:12.000 241 21167.75 41.95 42841.02 47785.12 2014-08-29 09:56:13.000 241 21167.73 41.92 42841.04 47785.11 2014-08-29 09:56:14.000 241 21167.75 41.90 42841.03 47785.14 2014-08-29 09:56:15.000 241 21167.75 41.90 42841.04 47785.14 2014-08-29 09:56:16.000 241 21167.77 41.91 42841.03 47785.15 2014-08-29 09:56:17.000 241 21167.81 41.90 42841.04 47785.16 2014-08-29 09:56:18.000 241 21167.85 41.86 42841.01 47785.15 2014-08-29 09:56:19.000 241 21167.83 41.85 42841.01 47785.17 2014-08-29 09:56:20.000 241 21167.84 41.83 42841.01 47785.13 2014-08-29 09:56:21.000 241 21167.84 41.79 42841.02 47785.15 2014-08-29 09:56:22.000 241 21167.83 41.75 42840.99 47785.15 2014-08-29 09:56:23.000 241 21167.85 41.73 42840.99 47785.16 2014-08-29 09:56:24.000 241 21167.82 41.72 42840.98 47785.13 2014-08-29 09:56:25.000 241 21167.79 41.71 42840.98 47785.12 2014-08-29 09:56:26.000 241 21167.78 41.67 42840.98 47785.11 2014-08-29 09:56:27.000 241 21167.84 41.63 42840.96 47785.10 2014-08-29 09:56:28.000 241 21167.85 41.61 42840.95 47785.12 2014-08-29 09:56:29.000 241 21167.87 41.61 42840.97 47785.09 2014-08-29 09:56:30.000 241 21167.92 41.60 42840.93 47785.11 2014-08-29 09:56:31.000 241 21167.94 41.55 42840.94 47785.09 2014-08-29 09:56:32.000 241 21167.96 41.57 42840.92 47785.11 2014-08-29 09:56:33.000 241 21168.00 41.52 42840.89 47785.14 2014-08-29 09:56:34.000 241 21168.02 41.49 42840.89 47785.13 2014-08-29 09:56:35.000 241 21168.05 41.48 42840.91 47785.13 2014-08-29 09:56:36.000 241 21168.08 41.47 42840.87 47785.16 2014-08-29 09:56:37.000 241 21168.15 41.44 42840.87 47785.16 2014-08-29 09:56:38.000 241 21168.20 41.44 42840.87 47785.17 2014-08-29 09:56:39.000 241 21168.20 41.43 42840.82 47785.19 2014-08-29 09:56:40.000 241 21168.21 41.42 42840.83 47785.18 2014-08-29 09:56:41.000 241 21168.19 41.42 42840.83 47785.17 2014-08-29 09:56:42.000 241 21168.16 41.44 42840.85 47785.18 2014-08-29 09:56:43.000 241 21168.14 41.47 42840.78 47785.14 2014-08-29 09:56:44.000 241 21168.07 41.47 42840.77 47785.11 2014-08-29 09:56:45.000 241 21167.99 41.55 42840.77 47785.06 2014-08-29 09:56:46.000 241 21167.95 41.63 42840.72 47784.99 2014-08-29 09:56:47.000 241 21167.92 41.63 42840.66 47784.91 2014-08-29 09:56:48.000 241 21167.92 41.61 42840.64 47784.88 2014-08-29 09:56:49.000 241 21167.93 41.63 42840.64 47784.86 2014-08-29 09:56:50.000 241 21167.94 41.59 42840.67 47784.86 2014-08-29 09:56:51.000 241 21167.94 41.58 42840.66 47784.89 2014-08-29 09:56:52.000 241 21167.96 41.53 42840.71 47784.90 2014-08-29 09:56:53.000 241 21167.99 41.49 42840.71 47784.93 2014-08-29 09:56:54.000 241 21167.99 41.46 42840.73 47784.97 2014-08-29 09:56:55.000 241 21167.99 41.47 42840.75 47784.98 2014-08-29 09:56:56.000 241 21167.98 41.42 42840.79 47785.00 2014-08-29 09:56:57.000 241 21167.99 41.42 42840.78 47785.00 2014-08-29 09:56:58.000 241 21167.99 41.42 42840.77 47784.99 2014-08-29 09:56:59.000 241 21168.01 41.39 42840.75 47784.99 2014-08-29 09:57:00.000 241 21168.02 41.39 42840.74 47784.99 2014-08-29 09:57:01.000 241 21168.04 41.40 42840.73 47784.98 2014-08-29 09:57:02.000 241 21168.06 41.36 42840.73 47784.99 2014-08-29 09:57:03.000 241 21168.06 41.33 42840.77 47785.01 2014-08-29 09:57:04.000 241 21168.05 41.30 42840.78 47785.01 2014-08-29 09:57:05.000 241 21168.05 41.29 42840.80 47785.02 2014-08-29 09:57:06.000 241 21168.07 41.31 42840.78 47785.07 2014-08-29 09:57:07.000 241 21168.10 41.32 42840.79 47785.06 2014-08-29 09:57:08.000 241 21168.12 41.33 42840.78 47785.07 2014-08-29 09:57:09.000 241 21168.13 41.32 42840.78 47785.06 2014-08-29 09:57:10.000 241 21168.19 41.29 42840.82 47785.08 2014-08-29 09:57:11.000 241 21168.23 41.24 42840.84 47785.14 2014-08-29 09:57:12.000 241 21168.25 41.22 42840.85 47785.18 2014-08-29 09:57:13.000 241 21168.26 41.21 42840.88 47785.21 2014-08-29 09:57:14.000 241 21168.26 41.22 42840.94 47785.24 2014-08-29 09:57:15.000 241 21168.26 41.27 42840.94 47785.26 2014-08-29 09:57:16.000 241 21168.23 41.31 42840.91 47785.25 2014-08-29 09:57:17.000 241 21168.23 41.34 42840.92 47785.26 2014-08-29 09:57:18.000 241 21168.20 41.35 42840.95 47785.24 2014-08-29 09:57:19.000 241 21168.17 41.32 42840.97 47785.23 2014-08-29 09:57:20.000 241 21168.16 41.32 42840.96 47785.22 2014-08-29 09:57:21.000 241 21168.16 41.35 42840.96 47785.22 2014-08-29 09:57:22.000 241 21168.11 41.36 42840.97 47785.22 2014-08-29 09:57:23.000 241 21168.12 41.37 42840.96 47785.22 2014-08-29 09:57:24.000 241 21168.10 41.37 42840.92 47785.20 2014-08-29 09:57:25.000 241 21168.09 41.38 42840.94 47785.18 2014-08-29 09:57:26.000 241 21168.04 41.37 42840.89 47785.17 2014-08-29 09:57:27.000 241 21168.04 41.36 42840.89 47785.18 2014-08-29 09:57:28.000 241 21168.02 41.40 42840.93 47785.14 2014-08-29 09:57:29.000 241 21167.95 41.54 42840.87 47785.14 2014-08-29 09:57:30.000 241 21167.90 41.70 42840.74 47785.06 2014-08-29 09:57:31.000 241 21167.85 41.76 42840.65 47784.95 2014-08-29 09:57:32.000 241 21167.84 41.76 42840.57 47784.83 2014-08-29 09:57:33.000 241 21167.83 41.68 42840.53 47784.77 2014-08-29 09:57:34.000 241 21167.85 41.55 42840.52 47784.73 2014-08-29 09:57:35.000 241 21167.84 41.45 42840.60 47784.75 2014-08-29 09:57:36.000 241 21167.87 41.40 42840.66 47784.77 2014-08-29 09:57:37.000 241 21167.84 41.39 42840.68 47784.84 2014-08-29 09:57:38.000 241 21167.80 41.40 42840.69 47784.83 2014-08-29 09:57:39.000 241 21167.75 41.41 42840.69 47784.86 2014-08-29 09:57:40.000 241 21167.71 41.45 42840.67 47784.82 2014-08-29 09:57:41.000 241 21167.71 41.46 42840.65 47784.79 2014-08-29 09:57:42.000 241 21167.70 41.44 42840.59 47784.75 2014-08-29 09:57:43.000 241 21167.66 41.42 42840.56 47784.73 2014-08-29 09:57:44.000 241 21167.68 41.45 42840.57 47784.71 2014-08-29 09:57:45.000 241 21167.70 41.51 42840.51 47784.69 2014-08-29 09:57:46.000 241 21167.74 41.55 42840.51 47784.68 2014-08-29 09:57:47.000 241 21167.73 41.56 42840.46 47784.65 2014-08-29 09:57:48.000 241 21167.72 41.48 42840.48 47784.64 2014-08-29 09:57:49.000 241 21167.76 41.42 42840.52 47784.63 2014-08-29 09:57:50.000 241 21167.78 41.41 42840.51 47784.66 2014-08-29 09:57:51.000 241 21167.82 41.37 42840.53 47784.67 2014-08-29 09:57:52.000 241 21167.82 41.35 42840.52 47784.67 2014-08-29 09:57:53.000 241 21167.83 41.32 42840.53 47784.69 2014-08-29 09:57:54.000 241 21167.86 41.26 42840.56 47784.73 2014-08-29 09:57:55.000 241 21167.92 41.21 42840.60 47784.76 2014-08-29 09:57:56.000 241 21167.94 41.19 42840.62 47784.79 2014-08-29 09:57:57.000 241 21167.92 41.15 42840.64 47784.84 2014-08-29 09:57:58.000 241 21167.97 41.12 42840.66 47784.85 2014-08-29 09:57:59.000 241 21168.05 41.11 42840.68 47784.90 2014-08-29 09:58:00.000 241 21168.06 41.12 42840.65 47784.91 2014-08-29 09:58:01.000 241 21168.02 41.15 42840.62 47784.94 2014-08-29 09:58:02.000 241 21168.03 41.16 42840.60 47784.92 2014-08-29 09:58:03.000 241 21168.01 41.17 42840.60 47784.88 2014-08-29 09:58:04.000 241 21167.98 41.18 42840.61 47784.88 2014-08-29 09:58:05.000 241 21167.97 41.20 42840.57 47784.82 2014-08-29 09:58:06.000 241 21167.94 41.24 42840.54 47784.80 2014-08-29 09:58:07.000 241 21167.85 41.40 42840.47 47784.77 2014-08-29 09:58:08.000 241 21167.76 41.61 42840.38 47784.68 2014-08-29 09:58:09.000 241 21167.70 41.76 42840.20 47784.53 2014-08-29 09:58:10.000 241 21167.73 41.83 42840.11 47784.41 2014-08-29 09:58:11.000 241 21167.76 41.86 42840.01 47784.29 2014-08-29 09:58:12.000 241 21167.74 41.85 42839.95 47784.21 2014-08-29 09:58:13.000 241 21167.74 41.87 42839.93 47784.15 2014-08-29 09:58:14.000 241 21167.70 41.89 42839.87 47784.11 2014-08-29 09:58:15.000 241 21167.66 41.93 42839.79 47784.07 2014-08-29 09:58:16.000 241 21167.65 41.92 42839.75 47784.00 2014-08-29 09:58:17.000 241 21167.67 41.84 42839.76 47783.95 2014-08-29 09:58:18.000 241 21167.71 41.78 42839.80 47783.96 2014-08-29 09:58:19.000 241 21167.72 41.74 42839.84 47784.00 2014-08-29 09:58:20.000 241 21167.72 41.67 42839.87 47784.03 2014-08-29 09:58:21.000 241 21167.73 41.57 42839.90 47784.06 2014-08-29 09:58:22.000 241 21167.70 41.49 42839.97 47784.13 2014-08-29 09:58:23.000 241 21167.69 41.43 42840.02 47784.16 2014-08-29 09:58:24.000 241 21167.70 41.43 42840.05 47784.21 2014-08-29 09:58:25.000 241 21167.72 41.42 42840.07 47784.24 2014-08-29 09:58:26.000 241 21167.70 41.43 42840.10 47784.25 2014-08-29 09:58:27.000 241 21167.68 41.48 42840.10 47784.32 2014-08-29 09:58:28.000 241 21167.67 41.54 42840.07 47784.26 2014-08-29 09:58:29.000 241 21167.63 41.57 42840.04 47784.23 2014-08-29 09:58:30.000 241 21167.67 41.54 42839.99 47784.19 2014-08-29 09:58:31.000 241 21167.70 41.50 42840.00 47784.17 2014-08-29 09:58:32.000 241 21167.74 41.45 42840.01 47784.18 2014-08-29 09:58:33.000 241 21167.79 41.38 42840.04 47784.23 2014-08-29 09:58:34.000 241 21167.78 41.35 42840.06 47784.24 2014-08-29 09:58:35.000 241 21167.78 41.29 42840.10 47784.26 2014-08-29 09:58:36.000 241 21167.78 41.20 42840.14 47784.31 2014-08-29 09:58:37.000 241 21167.80 41.15 42840.20 47784.35 2014-08-29 09:58:38.000 241 21167.82 41.09 42840.22 47784.39 2014-08-29 09:58:39.000 241 21167.84 41.07 42840.25 47784.44 2014-08-29 09:58:40.000 241 21167.82 41.08 42840.28 47784.50 2014-08-29 09:58:41.000 241 21167.82 41.09 42840.31 47784.52 2014-08-29 09:58:42.000 241 21167.85 41.07 42840.31 47784.52 2014-08-29 09:58:43.000 241 21167.83 41.02 42840.32 47784.52 2014-08-29 09:58:44.000 241 21167.84 40.98 42840.32 47784.52 2014-08-29 09:58:45.000 241 21167.90 40.96 42840.33 47784.54 2014-08-29 09:58:46.000 241 21167.90 40.91 42840.33 47784.57 2014-08-29 09:58:47.000 241 21167.91 40.86 42840.37 47784.58 2014-08-29 09:58:48.000 241 21167.93 40.85 42840.38 47784.61 2014-08-29 09:58:49.000 241 21167.92 40.89 42840.39 47784.62 2014-08-29 09:58:50.000 241 21167.87 40.93 42840.37 47784.67 2014-08-29 09:58:51.000 241 21167.88 40.95 42840.36 47784.63 2014-08-29 09:58:52.000 241 21167.87 40.94 42840.31 47784.59 2014-08-29 09:58:53.000 241 21167.90 40.88 42840.32 47784.58 2014-08-29 09:58:54.000 241 21167.92 40.84 42840.33 47784.58 2014-08-29 09:58:55.000 241 21167.92 40.83 42840.36 47784.59 2014-08-29 09:58:56.000 241 21167.83 40.93 42840.34 47784.61 2014-08-29 09:58:57.000 241 21167.82 41.02 42840.28 47784.55 2014-08-29 09:58:58.000 241 21167.83 41.02 42840.19 47784.50 2014-08-29 09:58:59.000 241 21167.83 40.94 42840.18 47784.46 2014-08-29 09:59:00.000 241 21167.86 40.85 42840.20 47784.47 2014-08-29 09:59:01.000 241 21167.84 40.83 42840.23 47784.48 2014-08-29 09:59:02.000 241 21167.85 40.83 42840.28 47784.51 2014-08-29 09:59:03.000 241 21167.86 40.78 42840.32 47784.55 2014-08-29 09:59:04.000 241 21167.87 40.74 42840.36 47784.58 2014-08-29 09:59:05.000 241 21167.84 40.75 42840.40 47784.59 2014-08-29 09:59:06.000 241 21167.83 40.77 42840.40 47784.61 2014-08-29 09:59:07.000 241 21167.82 40.79 42840.42 47784.61 2014-08-29 09:59:08.000 241 21167.85 40.76 42840.44 47784.60 2014-08-29 09:59:09.000 241 21167.89 40.67 42840.48 47784.63 2014-08-29 09:59:10.000 241 21167.91 40.55 42840.55 47784.69 2014-08-29 09:59:11.000 241 21167.94 40.43 42840.61 47784.75 2014-08-29 09:59:12.000 241 21168.00 40.35 42840.74 47784.86 2014-08-29 09:59:13.000 241 21168.05 40.32 42840.85 47784.94 2014-08-29 09:59:14.000 241 21168.05 40.31 42840.89 47785.01 2014-08-29 09:59:15.000 241 21168.05 40.30 42840.90 47785.10 2014-08-29 09:59:16.000 241 21168.04 40.32 42840.96 47785.13 2014-08-29 09:59:17.000 241 21168.05 40.35 42840.96 47785.16 2014-08-29 09:59:18.000 241 21168.08 40.36 42840.98 47785.18 2014-08-29 09:59:19.000 241 21168.07 40.37 42840.99 47785.19 2014-08-29 09:59:20.000 241 21168.08 40.41 42840.99 47785.20 2014-08-29 09:59:21.000 241 21168.10 40.43 42840.96 47785.18 2014-08-29 09:59:22.000 241 21168.11 40.43 42840.95 47785.17 2014-08-29 09:59:23.000 241 21168.12 40.44 42840.94 47785.16 2014-08-29 09:59:24.000 241 21168.10 40.47 42840.91 47785.16 2014-08-29 09:59:25.000 241 21168.12 40.45 42840.91 47785.12 2014-08-29 09:59:26.000 241 21168.08 40.44 42840.90 47785.11 2014-08-29 09:59:27.000 241 21168.06 40.40 42840.90 47785.11 2014-08-29 09:59:28.000 241 21168.06 40.36 42840.92 47785.12 2014-08-29 09:59:29.000 241 21168.08 40.33 42840.93 47785.12 2014-08-29 09:59:30.000 241 21168.12 40.32 42840.96 47785.17 2014-08-29 09:59:31.000 241 21168.15 40.31 42840.97 47785.18 2014-08-29 09:59:32.000 241 21168.17 40.28 42841.04 47785.20 2014-08-29 09:59:33.000 241 21168.17 40.25 42841.06 47785.24 2014-08-29 09:59:34.000 241 21168.17 40.24 42841.06 47785.29 2014-08-29 09:59:35.000 241 21168.11 40.29 42841.07 47785.28 2014-08-29 09:59:36.000 241 21168.09 40.36 42841.00 47785.24 2014-08-29 09:59:37.000 241 21168.07 40.41 42840.99 47785.22 2014-08-29 09:59:38.000 241 21168.04 40.38 42840.97 47785.20 2014-08-29 09:59:39.000 241 21168.01 40.37 42841.00 47785.17 2014-08-29 09:59:40.000 241 21168.02 40.37 42840.96 47785.15 2014-08-29 09:59:41.000 241 21168.03 40.39 42840.95 47785.14 2014-08-29 09:59:42.000 241 21168.05 40.39 42840.95 47785.14 2014-08-29 09:59:43.000 241 21168.05 40.37 42840.93 47785.12 2014-08-29 09:59:44.000 241 21168.06 40.35 42840.92 47785.10 2014-08-29 09:59:45.000 241 21168.03 40.33 42840.93 47785.12 2014-08-29 09:59:46.000 241 21168.04 40.29 42840.95 47785.08 2014-08-29 09:59:47.000 241 21168.04 40.25 42840.92 47785.12 2014-08-29 09:59:48.000 241 21168.06 40.25 42840.95 47785.12 2014-08-29 09:59:49.000 241 21168.08 40.22 42840.97 47785.14 2014-08-29 09:59:50.000 241 21168.11 40.20 42841.02 47785.17 2014-08-29 09:59:51.000 241 21168.13 40.15 42841.02 47785.22 2014-08-29 09:59:52.000 241 21168.18 40.12 42841.03 47785.25 2014-08-29 09:59:53.000 241 21168.19 40.12 42841.05 47785.27 2014-08-29 09:59:54.000 241 21168.22 40.09 42841.08 47785.30 2014-08-29 09:59:55.000 241 21168.24 40.04 42841.08 47785.35 2014-08-29 09:59:56.000 241 21168.25 40.00 42841.12 47785.36 2014-08-29 09:59:57.000 241 21168.27 39.97 42841.13 47785.38 2014-08-29 09:59:58.000 241 21168.33 39.94 42841.13 47785.38 2014-08-29 09:59:59.000 241 21168.37 39.89 42841.15 47785.41 2014-08-29 10:00:00.000 241 21168.36 39.88 42841.11 47785.42 2014-08-29 10:00:01.000 241 21168.37 39.83 42841.12 47785.44 2014-08-29 10:00:02.000 241 21168.36 39.79 42841.13 47785.43 2014-08-29 10:00:03.000 241 21168.36 39.79 42841.13 47785.46 2014-08-29 10:00:04.000 241 21168.38 39.80 42841.15 47785.46 2014-08-29 10:00:05.000 241 21168.38 39.79 42841.12 47785.45 2014-08-29 10:00:06.000 241 21168.41 39.78 42841.12 47785.41 2014-08-29 10:00:07.000 241 21168.38 39.81 42841.13 47785.43 2014-08-29 10:00:08.000 241 21168.39 39.78 42841.10 47785.41 2014-08-29 10:00:09.000 241 21168.43 39.80 42841.07 47785.41 2014-08-29 10:00:10.000 241 21168.43 39.78 42841.03 47785.40 2014-08-29 10:00:11.000 241 21168.43 39.78 42841.06 47785.38 2014-08-29 10:00:12.000 241 21168.49 39.77 42841.05 47785.39 2014-08-29 10:00:13.000 241 21168.49 39.77 42841.05 47785.40 2014-08-29 10:00:14.000 241 21168.52 39.76 42841.03 47785.43 2014-08-29 10:00:15.000 241 21168.53 39.77 42841.02 47785.37 2014-08-29 10:00:16.000 241 21168.54 39.78 42840.99 47785.40 2014-08-29 10:00:17.000 241 21168.58 39.80 42840.96 47785.40 2014-08-29 10:00:18.000 241 21168.59 39.81 42840.94 47785.39 2014-08-29 10:00:19.000 241 21168.61 39.82 42840.98 47785.40 2014-08-29 10:00:20.000 241 21168.65 39.81 42840.97 47785.40 2014-08-29 10:00:21.000 241 21168.66 39.81 42840.92 47785.41 2014-08-29 10:00:22.000 241 21168.67 39.80 42840.92 47785.39 2014-08-29 10:00:23.000 241 21168.66 39.79 42840.91 47785.38 2014-08-29 10:00:24.000 241 21168.60 39.77 42840.87 47785.37 2014-08-29 10:00:25.000 241 21168.57 39.80 42840.84 47785.33 2014-08-29 10:00:26.000 241 21168.54 39.83 42840.84 47785.29 2014-08-29 10:00:27.000 241 21168.52 39.87 42840.79 47785.27 2014-08-29 10:00:28.000 241 21168.47 39.94 42840.75 47785.22 2014-08-29 10:00:29.000 241 21168.36 40.03 42840.68 47785.15 2014-08-29 10:00:30.000 241 21168.29 40.13 42840.61 47785.09 2014-08-29 10:00:31.000 241 21168.26 40.16 42840.51 47784.97 2014-08-29 10:00:32.000 241 21168.25 40.19 42840.47 47784.91 2014-08-29 10:00:33.000 241 21168.27 40.22 42840.43 47784.83 2014-08-29 10:00:34.000 241 21168.25 40.22 42840.39 47784.78 2014-08-29 10:00:35.000 241 21168.25 40.23 42840.38 47784.74 2014-08-29 10:00:36.000 241 21168.29 40.23 42840.38 47784.72 2014-08-29 10:00:37.000 241 21168.24 40.20 42840.41 47784.69 2014-08-29 10:00:38.000 241 21168.26 40.20 42840.35 47784.71 2014-08-29 10:00:39.000 241 21168.26 40.20 42840.35 47784.69 2014-08-29 10:00:40.000 241 21168.29 40.19 42840.37 47784.68 2014-08-29 10:00:41.000 241 21168.34 40.22 42840.37 47784.71 2014-08-29 10:00:42.000 241 21168.37 40.20 42840.36 47784.74 2014-08-29 10:00:43.000 241 21168.37 40.21 42840.39 47784.76 2014-08-29 10:00:44.000 241 21168.40 40.24 42840.40 47784.76 2014-08-29 10:00:45.000 241 21168.41 40.27 42840.38 47784.76 2014-08-29 10:00:46.000 241 21168.37 40.25 42840.38 47784.79 2014-08-29 10:00:47.000 241 21168.35 40.21 42840.38 47784.74 2014-08-29 10:00:48.000 241 21168.37 40.19 42840.40 47784.76 2014-08-29 10:00:49.000 241 21168.34 40.15 42840.41 47784.76 2014-08-29 10:00:50.000 241 21168.34 40.15 42840.43 47784.78 2014-08-29 10:00:51.000 241 21168.32 40.13 42840.43 47784.77 2014-08-29 10:00:52.000 241 21168.30 40.12 42840.43 47784.77 2014-08-29 10:00:53.000 241 21168.30 40.09 42840.43 47784.78 2014-08-29 10:00:54.000 241 21168.31 40.09 42840.41 47784.76 2014-08-29 10:00:55.000 241 21168.32 40.09 42840.45 47784.77 2014-08-29 10:00:56.000 241 21168.29 40.09 42840.43 47784.77 2014-08-29 10:00:57.000 241 21168.24 40.09 42840.43 47784.77 2014-08-29 10:00:58.000 241 21168.22 40.07 42840.43 47784.77 2014-08-29 10:00:59.000 241 21168.22 40.07 42840.44 47784.76 2014-08-29 10:01:00.000 241 21168.20 40.06 42840.44 47784.74 2014-08-29 10:01:01.000 241 21168.21 40.07 42840.40 47784.76 2014-08-29 10:01:02.000 241 21168.19 40.05 42840.44 47784.75 2014-08-29 10:01:03.000 241 21168.15 40.06 42840.41 47784.70 2014-08-29 10:01:04.000 241 21168.16 40.05 42840.42 47784.71 2014-08-29 10:01:05.000 241 21168.15 40.01 42840.40 47784.71 2014-08-29 10:01:06.000 241 21168.10 39.99 42840.40 47784.70 2014-08-29 10:01:07.000 241 21168.12 39.98 42840.42 47784.67 2014-08-29 10:01:08.000 241 21168.11 39.93 42840.40 47784.66 2014-08-29 10:01:09.000 241 21168.15 39.89 42840.41 47784.71 2014-08-29 10:01:10.000 241 21168.17 39.86 42840.42 47784.71 2014-08-29 10:01:11.000 241 21168.20 39.87 42840.42 47784.75 2014-08-29 10:01:12.000 241 21168.22 39.94 42840.44 47784.77 2014-08-29 10:01:13.000 241 21168.28 39.97 42840.48 47784.78 2014-08-29 10:01:14.000 241 21168.29 39.94 42840.48 47784.79 2014-08-29 10:01:15.000 241 21168.32 39.91 42840.46 47784.80 2014-08-29 10:01:16.000 241 21168.33 39.92 42840.42 47784.79 2014-08-29 10:01:17.000 241 21168.34 39.91 42840.46 47784.79 2014-08-29 10:01:18.000 241 21168.36 39.90 42840.45 47784.78 2014-08-29 10:01:19.000 241 21168.34 39.89 42840.42 47784.79 2014-08-29 10:01:20.000 241 21168.35 39.87 42840.41 47784.82 2014-08-29 10:01:21.000 241 21168.33 39.85 42840.41 47784.81 2014-08-29 10:01:22.000 241 21168.30 39.87 42840.39 47784.77 2014-08-29 10:01:23.000 241 21168.28 39.89 42840.42 47784.80 2014-08-29 10:01:24.000 241 21168.22 39.92 42840.37 47784.74 2014-08-29 10:01:25.000 241 21168.20 39.99 42840.37 47784.73 2014-08-29 10:01:26.000 241 21168.17 40.05 42840.35 47784.71 2014-08-29 10:01:27.000 241 21168.14 40.08 42840.35 47784.65 2014-08-29 10:01:28.000 241 21168.14 40.08 42840.32 47784.62 2014-08-29 10:01:29.000 241 21168.13 40.06 42840.31 47784.58 2014-08-29 10:01:30.000 241 21168.14 40.07 42840.34 47784.60 2014-08-29 10:01:31.000 241 21168.12 40.09 42840.32 47784.58 2014-08-29 10:01:32.000 241 21168.11 40.10 42840.29 47784.58 2014-08-29 10:01:33.000 241 21168.14 40.09 42840.28 47784.57 2014-08-29 10:01:34.000 241 21168.18 40.09 42840.27 47784.59 2014-08-29 10:01:35.000 241 21168.21 40.05 42840.28 47784.56 2014-08-29 10:01:36.000 241 21168.25 40.03 42840.29 47784.58 2014-08-29 10:01:37.000 241 21168.27 40.00 42840.36 47784.62 2014-08-29 10:01:38.000 241 21168.29 39.99 42840.34 47784.64 2014-08-29 10:01:39.000 241 21168.30 39.97 42840.32 47784.67 2014-08-29 10:01:40.000 241 21168.30 39.98 42840.35 47784.70 2014-08-29 10:01:41.000 241 21168.30 39.95 42840.34 47784.70 2014-08-29 10:01:42.000 241 21168.28 39.93 42840.34 47784.71 2014-08-29 10:01:43.000 241 21168.25 39.95 42840.36 47784.70 2014-08-29 10:01:44.000 241 21168.24 39.92 42840.37 47784.74 2014-08-29 10:01:45.000 241 21168.20 39.88 42840.40 47784.73 2014-08-29 10:01:46.000 241 21168.18 39.87 42840.42 47784.73 2014-08-29 10:01:47.000 241 21168.16 39.88 42840.40 47784.70 2014-08-29 10:01:48.000 241 21168.15 39.83 42840.43 47784.72 2014-08-29 10:01:49.000 241 21168.15 39.81 42840.43 47784.73 2014-08-29 10:01:50.000 241 21168.15 39.79 42840.46 47784.71 2014-08-29 10:01:51.000 241 21168.10 39.80 42840.46 47784.72 2014-08-29 10:01:52.000 241 21168.11 39.78 42840.45 47784.72 2014-08-29 10:01:53.000 241 21168.12 39.78 42840.45 47784.70 2014-08-29 10:01:54.000 241 21168.13 39.77 42840.46 47784.75 2014-08-29 10:01:55.000 241 21168.17 39.77 42840.43 47784.74 2014-08-29 10:01:56.000 241 21168.23 39.77 42840.47 47784.77 2014-08-29 10:01:57.000 241 21168.28 39.78 42840.45 47784.74 2014-08-29 10:01:58.000 241 21168.31 39.76 42840.45 47784.79 2014-08-29 10:01:59.000 241 21168.33 39.75 42840.45 47784.78 2014-08-29 10:02:00.000 241 21168.39 39.76 42840.47 47784.82 2014-08-29 10:02:01.000 241 21168.40 39.74 42840.42 47784.80 2014-08-29 10:02:02.000 241 21168.44 39.71 42840.41 47784.83 2014-08-29 10:02:03.000 241 21168.46 39.69 42840.41 47784.84 2014-08-29 10:02:04.000 241 21168.46 39.65 42840.41 47784.84 2014-08-29 10:02:05.000 241 21168.43 39.64 42840.43 47784.85 2014-08-29 10:02:06.000 241 21168.43 39.60 42840.44 47784.83 2014-08-29 10:02:07.000 241 21168.44 39.59 42840.43 47784.84 2014-08-29 10:02:08.000 241 21168.45 39.51 42840.46 47784.87 2014-08-29 10:02:09.000 241 21168.46 39.48 42840.46 47784.86 2014-08-29 10:02:10.000 241 21168.42 39.48 42840.45 47784.84 2014-08-29 10:02:11.000 241 21168.42 39.45 42840.44 47784.86 2014-08-29 10:02:12.000 241 21168.44 39.41 42840.45 47784.85 2014-08-29 10:02:13.000 241 21168.44 39.36 42840.45 47784.85 2014-08-29 10:02:14.000 241 21168.45 39.35 42840.43 47784.86 2014-08-29 10:02:15.000 241 21168.47 39.32 42840.46 47784.89 2014-08-29 10:02:16.000 241 21168.49 39.29 42840.46 47784.90 2014-08-29 10:02:17.000 241 21168.50 39.28 42840.49 47784.91 2014-08-29 10:02:18.000 241 21168.52 39.21 42840.51 47784.93 2014-08-29 10:02:19.000 241 21168.52 39.21 42840.50 47784.94 2014-08-29 10:02:20.000 241 21168.54 39.21 42840.51 47784.94 2014-08-29 10:02:21.000 241 21168.61 39.21 42840.52 47784.97 2014-08-29 10:02:22.000 241 21168.64 39.20 42840.52 47785.00 2014-08-29 10:02:23.000 241 21168.66 39.19 42840.54 47785.00 2014-08-29 10:02:24.000 241 21168.65 39.20 42840.52 47785.02 2014-08-29 10:02:25.000 241 21168.68 39.15 42840.53 47785.03 2014-08-29 10:02:26.000 241 21168.69 39.11 42840.54 47785.02 2014-08-29 10:02:27.000 241 21168.67 39.07 42840.59 47785.08 2014-08-29 10:02:28.000 241 21168.65 39.06 42840.61 47785.06 2014-08-29 10:02:29.000 241 21168.64 39.04 42840.60 47785.08 2014-08-29 10:02:30.000 241 21168.63 39.01 42840.64 47785.09 2014-08-29 10:02:31.000 241 21168.65 38.98 42840.63 47785.10 2014-08-29 10:02:32.000 241 21168.67 38.97 42840.61 47785.11 2014-08-29 10:02:33.000 241 21168.69 38.89 42840.62 47785.13 2014-08-29 10:02:34.000 241 21168.66 38.87 42840.66 47785.14 2014-08-29 10:02:35.000 241 21168.62 38.84 42840.67 47785.16 2014-08-29 10:02:36.000 241 21168.61 38.79 42840.73 47785.16 2014-08-29 10:02:37.000 241 21168.64 38.75 42840.74 47785.21 2014-08-29 10:02:38.000 241 21168.66 38.74 42840.76 47785.21 2014-08-29 10:02:39.000 241 21168.65 38.70 42840.78 47785.27 2014-08-29 10:02:40.000 241 21168.65 38.67 42840.79 47785.26 2014-08-29 10:02:41.000 241 21168.64 38.66 42840.78 47785.25 2014-08-29 10:02:42.000 241 21168.69 38.66 42840.81 47785.28 2014-08-29 10:02:43.000 241 21168.69 38.63 42840.80 47785.27 2014-08-29 10:02:44.000 241 21168.69 38.64 42840.80 47785.29 2014-08-29 10:02:45.000 241 21168.68 38.67 42840.79 47785.27 2014-08-29 10:02:46.000 241 21168.68 38.67 42840.72 47785.26 2014-08-29 10:02:47.000 241 21168.64 38.71 42840.68 47785.23 2014-08-29 10:02:48.000 241 21168.61 38.74 42840.69 47785.19 2014-08-29 10:02:49.000 241 21168.59 38.72 42840.68 47785.15 2014-08-29 10:02:50.000 241 21168.57 38.71 42840.67 47785.13 2014-08-29 10:02:51.000 241 21168.58 38.67 42840.65 47785.11 2014-08-29 10:02:52.000 241 21168.53 38.68 42840.61 47785.09 2014-08-29 10:02:53.000 241 21168.47 38.66 42840.60 47785.09 2014-08-29 10:02:54.000 241 21168.43 38.65 42840.63 47785.06 2014-08-29 10:02:55.000 241 21168.41 38.58 42840.61 47785.04 2014-08-29 10:02:56.000 241 21168.40 38.57 42840.60 47785.03 2014-08-29 10:02:57.000 241 21168.37 38.57 42840.62 47785.05 2014-08-29 10:02:58.000 241 21168.38 38.53 42840.63 47785.04 2014-08-29 10:02:59.000 241 21168.36 38.50 42840.62 47785.04 2014-08-29 10:03:00.000 241 21168.34 38.50 42840.60 47785.07 2014-08-29 10:03:01.000 241 21168.37 38.52 42840.63 47785.05 2014-08-29 10:03:02.000 241 21168.41 38.51 42840.64 47785.08 2014-08-29 10:03:03.000 241 21168.42 38.50 42840.63 47785.06 2014-08-29 10:03:04.000 241 21168.44 38.51 42840.60 47785.08 2014-08-29 10:03:05.000 241 21168.44 38.53 42840.60 47785.08 2014-08-29 10:03:06.000 241 21168.46 38.55 42840.60 47785.08 2014-08-29 10:03:07.000 241 21168.48 38.54 42840.58 47785.05 2014-08-29 10:03:08.000 241 21168.49 38.56 42840.61 47785.06 2014-08-29 10:03:09.000 241 21168.49 38.55 42840.64 47785.05 2014-08-29 10:03:10.000 241 21168.46 38.57 42840.63 47785.08 2014-08-29 10:03:11.000 241 21168.47 38.59 42840.60 47785.05 2014-08-29 10:03:12.000 241 21168.47 38.62 42840.59 47785.07 2014-08-29 10:03:13.000 241 21168.46 38.65 42840.55 47785.06 2014-08-29 10:03:14.000 241 21168.43 38.67 42840.53 47785.01 2014-08-29 10:03:15.000 241 21168.43 38.67 42840.54 47785.02 2014-08-29 10:03:16.000 241 21168.42 38.69 42840.50 47784.98 2014-08-29 10:03:17.000 241 21168.37 38.72 42840.47 47784.96 2014-08-29 10:03:18.000 241 21168.34 38.75 42840.50 47784.90 2014-08-29 10:03:19.000 241 21168.30 38.77 42840.45 47784.89 2014-08-29 10:03:20.000 241 21168.31 38.79 42840.42 47784.84 2014-08-29 10:03:21.000 241 21168.34 38.83 42840.37 47784.81 2014-08-29 10:03:22.000 241 21168.30 38.83 42840.32 47784.81 2014-08-29 10:03:23.000 241 21168.31 38.81 42840.31 47784.76 2014-08-29 10:03:24.000 241 21168.30 38.81 42840.31 47784.73 2014-08-29 10:03:25.000 241 21168.30 38.82 42840.31 47784.75 2014-08-29 10:03:26.000 241 21168.33 38.82 42840.29 47784.73 2014-08-29 10:03:27.000 241 21168.30 38.82 42840.26 47784.73 2014-08-29 10:03:28.000 241 21168.32 38.83 42840.27 47784.72 2014-08-29 10:03:29.000 241 21168.32 38.83 42840.28 47784.71 2014-08-29 10:03:30.000 241 21168.29 38.82 42840.31 47784.73 2014-08-29 10:03:31.000 241 21168.28 38.82 42840.30 47784.70 2014-08-29 10:03:32.000 241 21168.27 38.82 42840.29 47784.68 2014-08-29 10:03:33.000 241 21168.28 38.85 42840.29 47784.70 2014-08-29 10:03:34.000 241 21168.28 38.86 42840.28 47784.71 2014-08-29 10:03:35.000 241 21168.27 38.88 42840.24 47784.68 2014-08-29 10:03:36.000 241 21168.24 38.89 42840.24 47784.66 2014-08-29 10:03:37.000 241 21168.23 38.88 42840.23 47784.64 2014-08-29 10:03:38.000 241 21168.20 38.89 42840.24 47784.64 2014-08-29 10:03:39.000 241 21168.19 38.89 42840.25 47784.61 2014-08-29 10:03:40.000 241 21168.17 38.88 42840.24 47784.60 2014-08-29 10:03:41.000 241 21168.16 38.86 42840.24 47784.60 2014-08-29 10:03:42.000 241 21168.17 38.87 42840.23 47784.59 2014-08-29 10:03:43.000 241 21168.19 38.92 42840.29 47784.61 2014-08-29 10:03:44.000 241 21168.23 38.94 42840.28 47784.61 2014-08-29 10:03:45.000 241 21168.22 38.93 42840.24 47784.64 2014-08-29 10:03:46.000 241 21168.23 38.95 42840.24 47784.61 2014-08-29 10:03:47.000 241 21168.21 38.95 42840.22 47784.62 2014-08-29 10:03:48.000 241 21168.21 38.93 42840.23 47784.62 2014-08-29 10:03:49.000 241 21168.22 38.92 42840.20 47784.62 2014-08-29 10:03:50.000 241 21168.21 38.92 42840.19 47784.63 2014-08-29 10:03:51.000 241 21168.25 38.92 42840.20 47784.61 2014-08-29 10:03:52.000 241 21168.28 38.92 42840.24 47784.61 2014-08-29 10:03:53.000 241 21168.25 38.96 42840.21 47784.62 2014-08-29 10:03:54.000 241 21168.23 38.96 42840.17 47784.62 2014-08-29 10:03:55.000 241 21168.24 38.94 42840.19 47784.61 2014-08-29 10:03:56.000 241 21168.33 38.93 42840.19 47784.60 2014-08-29 10:03:57.000 241 21168.33 38.95 42840.18 47784.61 2014-08-29 10:03:58.000 241 21168.33 39.00 42840.16 47784.60 2014-08-29 10:03:59.000 241 21168.30 39.00 42840.14 47784.56 2014-08-29 10:04:00.000 241 21168.24 39.00 42840.07 47784.55 2014-08-29 10:04:01.000 241 21168.19 38.99 42840.06 47784.48 2014-08-29 10:04:02.000 241 21168.14 38.99 42840.02 47784.41 2014-08-29 10:04:03.000 241 21168.13 38.99 42839.97 47784.39 2014-08-29 10:04:04.000 241 21168.15 38.96 42839.96 47784.38 2014-08-29 10:04:05.000 241 21168.16 38.93 42839.96 47784.32 2014-08-29 10:04:06.000 241 21168.17 38.90 42839.95 47784.34 2014-08-29 10:04:07.000 241 21168.15 38.88 42839.94 47784.33 2014-08-29 10:04:08.000 241 21168.10 38.90 42839.94 47784.34 2014-08-29 10:04:09.000 241 21168.03 38.92 42839.94 47784.29 2014-08-29 10:04:10.000 241 21168.02 38.94 42839.92 47784.26 2014-08-29 10:04:11.000 241 21168.02 38.98 42839.89 47784.23 2014-08-29 10:04:12.000 241 21168.05 38.99 42839.85 47784.22 2014-08-29 10:04:13.000 241 21168.05 38.99 42839.81 47784.19 2014-08-29 10:04:14.000 241 21168.04 38.96 42839.81 47784.16 2014-08-29 10:04:15.000 241 21168.07 38.89 42839.80 47784.13 2014-08-29 10:04:16.000 241 21168.08 38.86 42839.79 47784.16 2014-08-29 10:04:17.000 241 21168.06 38.92 42839.78 47784.18 2014-08-29 10:04:18.000 241 21168.03 38.97 42839.75 47784.14 2014-08-29 10:04:19.000 241 21168.02 39.02 42839.71 47784.09 2014-08-29 10:04:20.000 241 21168.03 39.02 42839.64 47784.05 2014-08-29 10:04:21.000 241 21168.06 39.02 42839.63 47784.03 2014-08-29 10:04:22.000 241 21168.08 39.01 42839.65 47784.01 2014-08-29 10:04:23.000 241 21168.12 39.01 42839.62 47784.02 2014-08-29 10:04:24.000 241 21168.17 38.98 42839.58 47784.02 2014-08-29 10:04:25.000 241 21168.22 38.96 42839.58 47784.03 2014-08-29 10:04:26.000 241 21168.23 38.95 42839.57 47784.04 2014-08-29 10:04:27.000 241 21168.15 38.91 42839.58 47784.02 2014-08-29 10:04:28.000 241 21168.15 38.94 42839.59 47784.00 2014-08-29 10:04:29.000 241 21168.15 38.94 42839.53 47783.96 2014-08-29 10:04:30.000 241 21168.12 38.92 42839.53 47783.93 2014-08-29 10:04:31.000 241 21168.08 38.92 42839.51 47783.93 2014-08-29 10:04:32.000 241 21168.08 38.85 42839.49 47783.90 2014-08-29 10:04:33.000 241 21168.05 38.78 42839.50 47783.90 2014-08-29 10:04:34.000 241 21168.17 38.64 42839.56 47783.92 2014-08-29 10:04:35.000 241 21168.28 38.43 42839.64 47783.97 2014-08-29 10:04:36.000 241 21168.35 38.26 42839.75 47784.10 2014-08-29 10:04:37.000 241 21168.39 38.17 42839.89 47784.26 2014-08-29 10:04:38.000 241 21168.46 38.10 42839.99 47784.39 2014-08-29 10:04:39.000 241 21168.45 38.05 42840.06 47784.49 2014-08-29 10:04:40.000 241 21168.42 38.09 42840.11 47784.56 2014-08-29 10:04:41.000 241 21168.41 38.16 42840.12 47784.59 2014-08-29 10:04:42.000 241 21168.37 38.20 42840.08 47784.59 2014-08-29 10:04:43.000 241 21168.36 38.21 42840.07 47784.54 2014-08-29 10:04:44.000 241 21168.31 38.27 42840.04 47784.51 2014-08-29 10:04:45.000 241 21168.24 38.38 42839.97 47784.46 2014-08-29 10:04:46.000 241 21168.20 38.43 42839.93 47784.38 2014-08-29 10:04:47.000 241 21168.20 38.47 42839.90 47784.30 2014-08-29 10:04:48.000 241 21168.18 38.49 42839.84 47784.27 2014-08-29 10:04:49.000 241 21168.14 38.47 42839.80 47784.21 2014-08-29 10:04:50.000 241 21168.15 38.49 42839.78 47784.19 2014-08-29 10:04:51.000 241 21168.17 38.47 42839.76 47784.18 2014-08-29 10:04:52.000 241 21168.21 38.41 42839.77 47784.20 2014-08-29 10:04:53.000 241 21168.27 38.30 42839.82 47784.22 2014-08-29 10:04:54.000 241 21168.30 38.22 42839.88 47784.27 2014-08-29 10:04:55.000 241 21168.35 38.19 42839.95 47784.32 2014-08-29 10:04:56.000 241 21168.39 38.15 42840.00 47784.42 2014-08-29 10:04:57.000 241 21168.38 38.08 42840.03 47784.47 2014-08-29 10:04:58.000 241 21168.38 38.06 42840.09 47784.50 2014-08-29 10:04:59.000 241 21168.41 38.06 42840.11 47784.57 2014-08-29 10:05:00.000 241 21168.42 38.08 42840.15 47784.60 2014-08-29 10:05:01.000 241 21168.42 38.12 42840.13 47784.62 2014-08-29 10:05:02.000 241 21168.41 38.08 42840.16 47784.61 2014-08-29 10:05:03.000 241 21168.41 38.11 42840.16 47784.62 2014-08-29 10:05:04.000 241 21168.38 38.15 42840.11 47784.60 2014-08-29 10:05:05.000 241 21168.37 38.16 42840.09 47784.59 2014-08-29 10:05:06.000 241 21168.43 38.14 42840.10 47784.57 2014-08-29 10:05:07.000 241 21168.44 38.14 42840.10 47784.56 2014-08-29 10:05:08.000 241 21168.45 38.12 42840.10 47784.60 2014-08-29 10:05:09.000 241 21168.47 38.10 42840.11 47784.61 2014-08-29 10:05:10.000 241 21168.48 38.07 42840.14 47784.65 2014-08-29 10:05:11.000 241 21168.51 38.08 42840.20 47784.66 2014-08-29 10:05:12.000 241 21168.53 38.12 42840.19 47784.68 2014-08-29 10:05:13.000 241 21168.54 38.14 42840.18 47784.71 2014-08-29 10:05:14.000 241 21168.53 38.10 42840.21 47784.69 2014-08-29 10:05:15.000 241 21168.53 38.09 42840.18 47784.73 2014-08-29 10:05:16.000 241 21168.56 38.07 42840.20 47784.73 2014-08-29 10:05:17.000 241 21168.54 38.06 42840.23 47784.75 2014-08-29 10:05:18.000 241 21168.50 38.04 42840.26 47784.77 2014-08-29 10:05:19.000 241 21168.53 38.00 42840.25 47784.75 2014-08-29 10:05:20.000 241 21168.55 37.94 42840.28 47784.79 2014-08-29 10:05:21.000 241 21168.55 37.94 42840.29 47784.79 2014-08-29 10:05:22.000 241 21168.55 37.92 42840.31 47784.85 2014-08-29 10:05:23.000 241 21168.51 37.92 42840.34 47784.85 2014-08-29 10:05:24.000 241 21168.50 37.92 42840.36 47784.87 2014-08-29 10:05:25.000 241 21168.49 37.88 42840.40 47784.88 2014-08-29 10:05:26.000 241 21168.46 37.87 42840.42 47784.88 2014-08-29 10:05:27.000 241 21168.48 37.89 42840.43 47784.91 2014-08-29 10:05:28.000 241 21168.43 37.87 42840.42 47784.90 2014-08-29 10:05:29.000 241 21168.42 37.86 42840.45 47784.89 2014-08-29 10:05:30.000 241 21168.43 37.87 42840.46 47784.93 2014-08-29 10:05:31.000 241 21168.42 37.85 42840.45 47784.91 2014-08-29 10:05:32.000 241 21168.38 37.82 42840.42 47784.86 2014-08-29 10:05:33.000 241 21168.34 37.82 42840.40 47784.86 2014-08-29 10:05:34.000 241 21168.31 37.81 42840.42 47784.84 2014-08-29 10:05:35.000 241 21168.26 37.78 42840.43 47784.82 2014-08-29 10:05:36.000 241 21168.21 37.78 42840.42 47784.79 2014-08-29 10:05:37.000 241 21168.17 37.76 42840.43 47784.78 2014-08-29 10:05:38.000 241 21168.16 37.78 42840.42 47784.79 2014-08-29 10:05:39.000 241 21168.14 37.79 42840.39 47784.76 2014-08-29 10:05:40.000 241 21168.13 37.81 42840.36 47784.76 2014-08-29 10:05:41.000 241 21168.10 37.83 42840.34 47784.72 2014-08-29 10:05:42.000 241 21168.09 37.85 42840.32 47784.71 2014-08-29 10:05:43.000 241 21168.08 37.88 42840.31 47784.65 2014-08-29 10:05:44.000 241 21168.05 37.91 42840.30 47784.66 2014-08-29 10:05:45.000 241 21168.02 37.94 42840.29 47784.60 2014-08-29 10:05:46.000 241 21168.00 37.97 42840.24 47784.57 2014-08-29 10:05:47.000 241 21167.99 37.95 42840.19 47784.53 2014-08-29 10:05:48.000 241 21167.96 37.94 42840.14 47784.47 2014-08-29 10:05:49.000 241 21167.87 37.96 42840.12 47784.42 2014-08-29 10:05:50.000 241 21167.84 38.00 42840.11 47784.34 2014-08-29 10:05:51.000 241 21167.83 38.09 42840.05 47784.32 2014-08-29 10:05:52.000 241 21167.88 38.17 42840.09 47784.32 2014-08-29 10:05:53.000 241 21167.89 38.17 42840.10 47784.34 2014-08-29 10:05:54.000 241 21167.91 38.19 42840.06 47784.36 2014-08-29 10:05:55.000 241 21167.87 38.19 42840.06 47784.34 2014-08-29 10:05:56.000 241 21167.86 38.18 42840.03 47784.36 2014-08-29 10:05:57.000 241 21167.88 38.14 42840.07 47784.31 2014-08-29 10:05:58.000 241 21167.84 38.09 42840.11 47784.33 2014-08-29 10:05:59.000 241 21167.83 38.11 42840.10 47784.34 2014-08-29 10:06:00.000 241 21167.84 38.14 42840.09 47784.36 2014-08-29 10:06:01.000 241 21167.86 38.13 42840.11 47784.34 2014-08-29 10:06:02.000 241 21167.85 38.20 42840.11 47784.34 2014-08-29 10:06:03.000 241 21167.86 38.26 42840.07 47784.34 2014-08-29 10:06:04.000 241 21167.84 38.30 42840.02 47784.35 2014-08-29 10:06:05.000 241 21167.82 38.35 42840.02 47784.29 2014-08-29 10:06:06.000 241 21167.83 38.37 42840.00 47784.27 2014-08-29 10:06:07.000 241 21167.82 38.42 42839.95 47784.23 2014-08-29 10:06:08.000 241 21167.84 38.43 42839.93 47784.21 2014-08-29 10:06:09.000 241 21167.88 38.40 42839.92 47784.19 2014-08-29 10:06:10.000 241 21167.87 38.37 42839.90 47784.21 2014-08-29 10:06:11.000 241 21167.88 38.34 42839.88 47784.19 2014-08-29 10:06:12.000 241 21167.88 38.34 42839.91 47784.19 2014-08-29 10:06:13.000 241 21167.86 38.33 42839.97 47784.21 2014-08-29 10:06:14.000 241 21167.87 38.33 42839.98 47784.21 2014-08-29 10:06:15.000 241 21167.85 38.31 42839.95 47784.22 2014-08-29 10:06:16.000 241 21167.84 38.27 42839.94 47784.22 2014-08-29 10:06:17.000 241 21167.84 38.23 42839.93 47784.21 2014-08-29 10:06:18.000 241 21167.83 38.22 42839.94 47784.22 2014-08-29 10:06:19.000 241 21167.79 38.21 42839.97 47784.22 2014-08-29 10:06:20.000 241 21167.82 38.21 42840.00 47784.26 2014-08-29 10:06:21.000 241 21167.82 38.25 42840.02 47784.25 2014-08-29 10:06:22.000 241 21167.82 38.27 42840.02 47784.27 2014-08-29 10:06:23.000 241 21167.84 38.29 42840.04 47784.28 2014-08-29 10:06:24.000 241 21167.88 38.32 42840.02 47784.26 2014-08-29 10:06:25.000 241 21167.88 38.36 42839.98 47784.27 2014-08-29 10:06:26.000 241 21167.93 38.37 42840.00 47784.27 2014-08-29 10:06:27.000 241 21167.98 38.35 42839.99 47784.32 2014-08-29 10:06:28.000 241 21168.00 38.34 42839.98 47784.30 2014-08-29 10:06:29.000 241 21168.03 38.35 42839.98 47784.28 2014-08-29 10:06:30.000 241 21168.02 38.35 42839.97 47784.29 2014-08-29 10:06:31.000 241 21168.00 38.33 42839.93 47784.30 2014-08-29 10:06:32.000 241 21167.99 38.30 42839.93 47784.30 2014-08-29 10:06:33.000 241 21167.99 38.25 42839.94 47784.29 2014-08-29 10:06:34.000 241 21167.97 38.21 42839.98 47784.31 2014-08-29 10:06:35.000 241 21167.99 38.18 42839.99 47784.31 2014-08-29 10:06:36.000 241 21167.98 38.14 42840.01 47784.34 2014-08-29 10:06:37.000 241 21167.97 38.13 42840.03 47784.34 2014-08-29 10:06:38.000 241 21167.96 38.10 42840.06 47784.36 2014-08-29 10:06:39.000 241 21168.01 38.09 42840.08 47784.37 2014-08-29 10:06:40.000 241 21168.02 38.10 42840.08 47784.41 2014-08-29 10:06:41.000 241 21168.03 38.09 42840.09 47784.41 2014-08-29 10:06:42.000 241 21168.04 38.06 42840.10 47784.43 2014-08-29 10:06:43.000 241 21168.06 38.05 42840.12 47784.44 2014-08-29 10:06:44.000 241 21168.11 38.02 42840.12 47784.45 2014-08-29 10:06:45.000 241 21168.12 37.97 42840.11 47784.46 2014-08-29 10:06:46.000 241 21168.11 37.95 42840.11 47784.48 2014-08-29 10:06:47.000 241 21168.13 37.95 42840.13 47784.50 2014-08-29 10:06:48.000 241 21168.15 37.94 42840.14 47784.50 2014-08-29 10:06:49.000 241 21168.15 37.94 42840.14 47784.48 2014-08-29 10:06:50.000 241 21168.18 37.93 42840.15 47784.53 2014-08-29 10:06:51.000 241 21168.17 37.95 42840.14 47784.51 2014-08-29 10:06:52.000 241 21168.14 38.01 42840.15 47784.53 2014-08-29 10:06:53.000 241 21168.13 38.02 42840.12 47784.50 2014-08-29 10:06:54.000 241 21168.08 38.03 42840.12 47784.48 2014-08-29 10:06:55.000 241 21168.05 38.07 42840.12 47784.49 2014-08-29 10:06:56.000 241 21168.08 38.05 42840.16 47784.46 2014-08-29 10:06:57.000 241 21168.05 38.01 42840.15 47784.45 2014-08-29 10:06:58.000 241 21168.03 37.97 42840.20 47784.46 2014-08-29 10:06:59.000 241 21167.99 37.94 42840.19 47784.46 2014-08-29 10:07:00.000 241 21167.96 37.94 42840.22 47784.48 2014-08-29 10:07:01.000 241 21167.96 37.96 42840.25 47784.50 2014-08-29 10:07:02.000 241 21167.96 37.95 42840.24 47784.50 2014-08-29 10:07:03.000 241 21167.97 37.97 42840.22 47784.50 2014-08-29 10:07:04.000 241 21167.98 37.97 42840.22 47784.50 2014-08-29 10:07:05.000 241 21167.95 37.95 42840.22 47784.48 2014-08-29 10:07:06.000 241 21167.94 37.94 42840.23 47784.50 2014-08-29 10:07:07.000 241 21167.94 37.93 42840.22 47784.49 2014-08-29 10:07:08.000 241 21167.94 37.95 42840.21 47784.48 2014-08-29 10:07:09.000 241 21167.97 37.92 42840.22 47784.49 2014-08-29 10:07:10.000 241 21167.96 37.91 42840.21 47784.48 2014-08-29 10:07:11.000 241 21167.96 37.88 42840.20 47784.46 2014-08-29 10:07:12.000 241 21167.94 37.89 42840.19 47784.48 2014-08-29 10:07:13.000 241 21167.93 37.88 42840.18 47784.46 2014-08-29 10:07:14.000 241 21167.94 37.88 42840.18 47784.48 2014-08-29 10:07:15.000 241 21167.94 37.89 42840.18 47784.46 2014-08-29 10:07:16.000 241 21167.92 37.86 42840.19 47784.42 2014-08-29 10:07:17.000 241 21167.90 37.84 42840.20 47784.42 2014-08-29 10:07:18.000 241 21167.92 37.84 42840.17 47784.42 2014-08-29 10:07:19.000 241 21167.91 37.82 42840.13 47784.40 2014-08-29 10:07:20.000 241 21167.91 37.78 42840.10 47784.39 2014-08-29 10:07:21.000 241 21167.88 37.74 42840.12 47784.36 2014-08-29 10:07:22.000 241 21167.88 37.69 42840.12 47784.37 2014-08-29 10:07:23.000 241 21167.87 37.64 42840.09 47784.37 2014-08-29 10:07:24.000 241 21167.89 37.60 42840.10 47784.36 2014-08-29 10:07:25.000 241 21167.84 37.58 42840.09 47784.36 2014-08-29 10:07:26.000 241 21167.85 37.54 42840.07 47784.32 2014-08-29 10:07:27.000 241 21167.85 37.54 42840.05 47784.35 2014-08-29 10:07:28.000 241 21167.86 37.52 42840.03 47784.32 2014-08-29 10:07:29.000 241 21167.88 37.51 42840.04 47784.35 2014-08-29 10:07:30.000 241 21167.89 37.50 42840.03 47784.28 2014-08-29 10:07:31.000 241 21167.91 37.48 42840.01 47784.32 2014-08-29 10:07:32.000 241 21167.92 37.48 42840.03 47784.32 2014-08-29 10:07:33.000 241 21167.87 37.50 42840.03 47784.32 2014-08-29 10:07:34.000 241 21167.90 37.51 42840.01 47784.31 2014-08-29 10:07:35.000 241 21167.94 37.47 42840.01 47784.31 2014-08-29 10:07:36.000 241 21167.92 37.43 42840.04 47784.31 2014-08-29 10:07:37.000 241 21167.90 37.43 42840.05 47784.33 2014-08-29 10:07:38.000 241 21167.93 37.38 42840.05 47784.35 2014-08-29 10:07:39.000 241 21167.94 37.36 42840.05 47784.33 2014-08-29 10:07:40.000 241 21167.97 37.33 42840.07 47784.37 2014-08-29 10:07:41.000 241 21168.02 37.32 42840.09 47784.36 2014-08-29 10:07:42.000 241 21168.01 37.31 42840.09 47784.37 2014-08-29 10:07:43.000 241 21167.97 37.39 42840.05 47784.39 2014-08-29 10:07:44.000 241 21167.87 37.61 42839.96 47784.30 2014-08-29 10:07:45.000 241 21167.79 37.78 42839.84 47784.20 2014-08-29 10:07:46.000 241 21167.74 37.86 42839.68 47784.04 2014-08-29 10:07:47.000 241 21167.74 37.88 42839.60 47783.91 2014-08-29 10:07:48.000 241 21167.73 37.89 42839.48 47783.80 2014-08-29 10:07:49.000 241 21167.70 37.88 42839.41 47783.75 2014-08-29 10:07:50.000 241 21167.74 37.83 42839.41 47783.69 2014-08-29 10:07:51.000 241 21167.76 37.76 42839.40 47783.67 2014-08-29 10:07:52.000 241 21167.78 37.71 42839.35 47783.68 2014-08-29 10:07:53.000 241 21167.74 37.72 42839.38 47783.66 2014-08-29 10:07:54.000 241 21167.72 37.76 42839.37 47783.64 2014-08-29 10:07:55.000 241 21167.67 37.75 42839.39 47783.61 2014-08-29 10:07:56.000 241 21167.64 37.76 42839.35 47783.61 2014-08-29 10:07:57.000 241 21167.62 37.75 42839.33 47783.56 2014-08-29 10:07:58.000 241 21167.64 37.71 42839.35 47783.55 2014-08-29 10:07:59.000 241 21167.68 37.64 42839.37 47783.58 2014-08-29 10:08:00.000 241 21167.69 37.61 42839.39 47783.60 2014-08-29 10:08:01.000 241 21167.67 37.68 42839.43 47783.64 2014-08-29 10:08:02.000 241 21167.67 37.71 42839.41 47783.66 2014-08-29 10:08:03.000 241 21167.67 37.75 42839.34 47783.61 2014-08-29 10:08:04.000 241 21167.67 37.79 42839.33 47783.61 2014-08-29 10:08:05.000 241 21167.69 37.79 42839.33 47783.57 2014-08-29 10:08:06.000 241 21167.67 37.80 42839.32 47783.55 2014-08-29 10:08:07.000 241 21167.66 37.79 42839.32 47783.56 2014-08-29 10:08:08.000 241 21167.69 37.82 42839.28 47783.55 2014-08-29 10:08:09.000 241 21167.70 37.83 42839.32 47783.53 2014-08-29 10:08:10.000 241 21167.71 37.84 42839.28 47783.54 2014-08-29 10:08:11.000 241 21167.73 37.80 42839.29 47783.54 2014-08-29 10:08:12.000 241 21167.76 37.69 42839.30 47783.56 2014-08-29 10:08:13.000 241 21167.82 37.58 42839.39 47783.60 2014-08-29 10:08:14.000 241 21167.85 37.44 42839.46 47783.65 2014-08-29 10:08:15.000 241 21167.86 37.36 42839.49 47783.74 2014-08-29 10:08:16.000 241 21167.83 37.29 42839.55 47783.80 2014-08-29 10:08:17.000 241 21167.81 37.24 42839.59 47783.86 2014-08-29 10:08:18.000 241 21167.82 37.22 42839.64 47783.90 2014-08-29 10:08:19.000 241 21167.78 37.18 42839.71 47783.93 2014-08-29 10:08:20.000 241 21167.78 37.13 42839.73 47783.97 2014-08-29 10:08:21.000 241 21167.77 37.10 42839.77 47783.99 2014-08-29 10:08:22.000 241 21167.73 37.10 42839.78 47784.00 2014-08-29 10:08:23.000 241 21167.73 37.13 42839.80 47783.98 2014-08-29 10:08:24.000 241 21167.66 37.18 42839.75 47783.99 2014-08-29 10:08:25.000 241 21167.66 37.17 42839.77 47783.96 2014-08-29 10:08:26.000 241 21167.68 37.17 42839.73 47783.95 2014-08-29 10:08:27.000 241 21167.61 37.18 42839.73 47783.95 2014-08-29 10:08:28.000 241 21167.55 37.19 42839.72 47783.93 2014-08-29 10:08:29.000 241 21167.54 37.21 42839.71 47783.93 2014-08-29 10:08:30.000 241 21167.53 37.16 42839.71 47783.88 2014-08-29 10:08:31.000 241 21167.49 37.16 42839.69 47783.86 2014-08-29 10:08:32.000 241 21167.50 37.12 42839.71 47783.84 2014-08-29 10:08:33.000 241 21167.52 37.08 42839.72 47783.84 2014-08-29 10:08:34.000 241 21167.52 37.05 42839.75 47783.85 2014-08-29 10:08:35.000 241 21167.52 37.04 42839.78 47783.85 2014-08-29 10:08:36.000 241 21167.52 37.02 42839.79 47783.89 2014-08-29 10:08:37.000 241 21167.54 37.00 42839.81 47783.90 2014-08-29 10:08:38.000 241 21167.57 37.00 42839.81 47783.92 2014-08-29 10:08:39.000 241 21167.57 37.02 42839.81 47783.95 2014-08-29 10:08:40.000 241 21167.59 37.02 42839.82 47783.95 2014-08-29 10:08:41.000 241 21167.59 37.01 42839.80 47783.93 2014-08-29 10:08:42.000 241 21167.60 36.95 42839.80 47783.97 2014-08-29 10:08:43.000 241 21167.60 36.92 42839.84 47783.95 2014-08-29 10:08:44.000 241 21167.62 36.89 42839.83 47783.97 2014-08-29 10:08:45.000 241 21167.61 36.88 42839.79 47783.96 2014-08-29 10:08:46.000 241 21167.58 36.85 42839.76 47783.97 2014-08-29 10:08:47.000 241 21167.54 36.84 42839.77 47783.91 2014-08-29 10:08:48.000 241 21167.51 36.81 42839.77 47783.87 2014-08-29 10:08:49.000 241 21167.48 36.81 42839.77 47783.86 2014-08-29 10:08:50.000 241 21167.49 36.79 42839.71 47783.83 2014-08-29 10:08:51.000 241 21167.45 36.82 42839.70 47783.83 2014-08-29 10:08:52.000 241 21167.41 36.82 42839.72 47783.80 2014-08-29 10:08:53.000 241 21167.40 36.82 42839.70 47783.75 2014-08-29 10:08:54.000 241 21167.40 36.85 42839.64 47783.76 2014-08-29 10:08:55.000 241 21167.42 36.90 42839.59 47783.71 2014-08-29 10:08:56.000 241 21167.43 36.98 42839.53 47783.70 2014-08-29 10:08:57.000 241 21167.45 37.04 42839.45 47783.62 2014-08-29 10:08:58.000 241 21167.51 37.07 42839.36 47783.59 2014-08-29 10:08:59.000 241 21167.56 37.03 42839.25 47783.49 2014-08-29 10:09:00.000 241 21167.57 36.99 42839.16 47783.42 2014-08-29 10:09:01.000 241 21167.59 36.95 42839.10 47783.35 2014-08-29 10:09:02.000 241 21167.55 36.97 42839.08 47783.30 2014-08-29 10:09:03.000 241 21167.53 36.99 42839.10 47783.25 2014-08-29 10:09:04.000 241 21167.52 36.99 42839.17 47783.27 2014-08-29 10:09:05.000 241 21167.57 36.95 42839.21 47783.31 2014-08-29 10:09:06.000 241 21167.55 36.94 42839.29 47783.37 2014-08-29 10:09:07.000 241 21167.53 36.92 42839.38 47783.43 2014-08-29 10:09:08.000 241 21167.53 36.96 42839.44 47783.51 2014-08-29 10:09:09.000 241 21167.55 36.99 42839.44 47783.55 2014-08-29 10:09:10.000 241 21167.55 37.04 42839.46 47783.60 2014-08-29 10:09:11.000 241 21167.55 37.08 42839.49 47783.61 2014-08-29 10:09:12.000 241 21167.52 37.11 42839.47 47783.63 2014-08-29 10:09:13.000 241 21167.49 37.18 42839.47 47783.65 2014-08-29 10:09:14.000 241 21167.46 37.24 42839.49 47783.63 2014-08-29 10:09:15.000 241 21167.45 37.28 42839.47 47783.61 2014-08-29 10:09:16.000 241 21167.43 37.32 42839.47 47783.59 2014-08-29 10:09:17.000 241 21167.40 37.34 42839.46 47783.56 2014-08-29 10:09:18.000 241 21167.36 37.36 42839.42 47783.54 2014-08-29 10:09:19.000 241 21167.34 37.34 42839.38 47783.49 2014-08-29 10:09:20.000 241 21167.34 37.28 42839.36 47783.49 2014-08-29 10:09:21.000 241 21167.31 37.21 42839.39 47783.46 2014-08-29 10:09:22.000 241 21167.31 37.18 42839.39 47783.46 2014-08-29 10:09:23.000 241 21167.35 37.15 42839.40 47783.46 2014-08-29 10:09:24.000 241 21167.36 37.13 42839.40 47783.48 2014-08-29 10:09:25.000 241 21167.36 37.11 42839.41 47783.49 2014-08-29 10:09:26.000 241 21167.35 37.10 42839.43 47783.50 2014-08-29 10:09:27.000 241 21167.32 37.05 42839.43 47783.51 2014-08-29 10:09:28.000 241 21167.31 37.00 42839.44 47783.53 2014-08-29 10:09:29.000 241 21167.32 36.98 42839.44 47783.50 2014-08-29 10:09:30.000 241 21167.29 36.97 42839.47 47783.54 2014-08-29 10:09:31.000 241 21167.29 36.92 42839.49 47783.57 2014-08-29 10:09:32.000 241 21167.32 36.84 42839.52 47783.57 2014-08-29 10:09:33.000 241 21167.32 36.81 42839.56 47783.60 2014-08-29 10:09:34.000 241 21167.31 36.78 42839.57 47783.60 2014-08-29 10:09:35.000 241 21167.32 36.74 42839.58 47783.64 2014-08-29 10:09:36.000 241 21167.29 36.71 42839.57 47783.65 2014-08-29 10:09:37.000 241 21167.32 36.69 42839.60 47783.67 2014-08-29 10:09:38.000 241 21167.33 36.67 42839.60 47783.68 2014-08-29 10:09:39.000 241 21167.34 36.65 42839.62 47783.69 2014-08-29 10:09:40.000 241 21167.36 36.60 42839.67 47783.69 2014-08-29 10:09:41.000 241 21167.34 36.59 42839.64 47783.71 2014-08-29 10:09:42.000 241 21167.38 36.56 42839.68 47783.71 2014-08-29 10:09:43.000 241 21167.42 36.52 42839.68 47783.71 2014-08-29 10:09:44.000 241 21167.44 36.47 42839.67 47783.74 2014-08-29 10:09:45.000 241 21167.47 36.45 42839.68 47783.76 2014-08-29 10:09:46.000 241 21167.51 36.43 42839.67 47783.79 2014-08-29 10:09:47.000 241 21167.51 36.40 42839.67 47783.81 2014-08-29 10:09:48.000 241 21167.48 36.38 42839.65 47783.79 2014-08-29 10:09:49.000 241 21167.48 36.32 42839.69 47783.79 2014-08-29 10:09:50.000 241 21167.49 36.32 42839.72 47783.83 2014-08-29 10:09:51.000 241 21167.51 36.31 42839.75 47783.82 2014-08-29 10:09:52.000 241 21167.51 36.32 42839.73 47783.86 2014-08-29 10:09:53.000 241 21167.49 36.32 42839.73 47783.84 2014-08-29 10:09:54.000 241 21167.52 36.28 42839.73 47783.83 2014-08-29 10:09:55.000 241 21167.51 36.28 42839.70 47783.83 2014-08-29 10:09:56.000 241 21167.51 36.24 42839.72 47783.82 2014-08-29 10:09:57.000 241 21167.47 36.21 42839.74 47783.83 2014-08-29 10:09:58.000 241 21167.44 36.21 42839.77 47783.83 2014-08-29 10:09:59.000 241 21167.43 36.17 42839.76 47783.81 2014-08-29 10:10:00.000 241 21167.40 36.15 42839.75 47783.83 2014-08-29 10:10:01.000 241 21167.42 36.17 42839.75 47783.82 2014-08-29 10:10:02.000 241 21167.39 36.15 42839.73 47783.81 2014-08-29 10:10:03.000 241 21167.36 36.15 42839.78 47783.84 2014-08-29 10:10:04.000 241 21167.33 36.17 42839.80 47783.81 2014-08-29 10:10:05.000 241 21167.32 36.21 42839.80 47783.83 2014-08-29 10:10:06.000 241 21167.33 36.25 42839.79 47783.80 2014-08-29 10:10:07.000 241 21167.32 36.25 42839.75 47783.80 2014-08-29 10:10:08.000 241 21167.31 36.27 42839.69 47783.80 2014-08-29 10:10:09.000 241 21167.34 36.29 42839.68 47783.76 2014-08-29 10:10:10.000 241 21167.38 36.30 42839.67 47783.76 2014-08-29 10:10:11.000 241 21167.36 36.32 42839.70 47783.74 2014-08-29 10:10:12.000 241 21167.36 36.31 42839.67 47783.74 2014-08-29 10:10:13.000 241 21167.35 36.29 42839.68 47783.73 2014-08-29 10:10:14.000 241 21167.30 36.28 42839.69 47783.72 2014-08-29 10:10:15.000 241 21167.30 36.27 42839.67 47783.75 2014-08-29 10:10:16.000 241 21167.30 36.25 42839.69 47783.72 2014-08-29 10:10:17.000 241 21167.24 36.24 42839.74 47783.72 2014-08-29 10:10:18.000 241 21167.21 36.25 42839.75 47783.70 2014-08-29 10:10:19.000 241 21167.20 36.23 42839.74 47783.72 2014-08-29 10:10:20.000 241 21167.20 36.21 42839.75 47783.73 2014-08-29 10:10:21.000 241 21167.17 36.19 42839.73 47783.72 2014-08-29 10:10:22.000 241 21167.14 36.19 42839.73 47783.72 2014-08-29 10:10:23.000 241 21167.14 36.15 42839.74 47783.72 2014-08-29 10:10:24.000 241 21167.14 36.14 42839.75 47783.71 2014-08-29 10:10:25.000 241 21167.12 36.13 42839.79 47783.70 2014-08-29 10:10:26.000 241 21167.08 36.12 42839.79 47783.71 2014-08-29 10:10:27.000 241 21167.07 36.08 42839.76 47783.72 2014-08-29 10:10:28.000 241 21167.06 36.07 42839.78 47783.71 2014-08-29 10:10:29.000 241 21167.02 36.08 42839.81 47783.66 2014-08-29 10:10:30.000 241 21166.99 36.02 42839.82 47783.69 2014-08-29 10:10:31.000 241 21166.95 36.01 42839.81 47783.67 2014-08-29 10:10:32.000 241 21166.95 36.03 42839.81 47783.68 2014-08-29 10:10:33.000 241 21166.94 36.04 42839.83 47783.65 2014-08-29 10:10:34.000 241 21166.92 36.06 42839.80 47783.65 2014-08-29 10:10:35.000 241 21166.90 36.08 42839.83 47783.66 2014-08-29 10:10:36.000 241 21166.89 36.10 42839.81 47783.65 2014-08-29 10:10:37.000 241 21166.89 36.12 42839.79 47783.62 2014-08-29 10:10:38.000 241 21166.84 36.10 42839.75 47783.60 2014-08-29 10:10:39.000 241 21166.86 36.11 42839.74 47783.57 2014-08-29 10:10:40.000 241 21166.86 36.15 42839.72 47783.58 2014-08-29 10:10:41.000 241 21166.81 36.14 42839.68 47783.55 2014-08-29 10:10:42.000 241 21166.83 36.14 42839.69 47783.52 2014-08-29 10:10:43.000 241 21166.85 36.15 42839.69 47783.51 2014-08-29 10:10:44.000 241 21166.84 36.16 42839.70 47783.51 2014-08-29 10:10:45.000 241 21166.84 36.10 42839.70 47783.49 2014-08-29 10:10:46.000 241 21166.80 36.05 42839.71 47783.47 2014-08-29 10:10:47.000 241 21166.81 36.02 42839.70 47783.45 2014-08-29 10:10:48.000 241 21166.80 35.95 42839.70 47783.48 2014-08-29 10:10:49.000 241 21166.76 35.93 42839.72 47783.44 2014-08-29 10:10:50.000 241 21166.77 35.92 42839.71 47783.48 2014-08-29 10:10:51.000 241 21166.79 35.96 42839.71 47783.48 2014-08-29 10:10:52.000 241 21166.73 36.03 42839.71 47783.47 2014-08-29 10:10:53.000 241 21166.68 36.08 42839.66 47783.44 2014-08-29 10:10:54.000 241 21166.68 36.05 42839.60 47783.38 2014-08-29 10:10:55.000 241 21166.71 36.00 42839.56 47783.33 2014-08-29 10:10:56.000 241 21166.70 35.96 42839.50 47783.30 2014-08-29 10:10:57.000 241 21166.66 35.89 42839.50 47783.26 2014-08-29 10:10:58.000 241 21166.68 35.83 42839.49 47783.26 2014-08-29 10:10:59.000 241 21166.69 35.78 42839.51 47783.24 2014-08-29 10:11:00.000 241 21166.74 35.74 42839.53 47783.28 2014-08-29 10:11:01.000 241 21166.75 35.72 42839.57 47783.28 2014-08-29 10:11:02.000 241 21166.77 35.73 42839.58 47783.29 2014-08-29 10:11:03.000 241 21166.80 35.72 42839.58 47783.32 2014-08-29 10:11:04.000 241 21166.81 35.69 42839.57 47783.31 2014-08-29 10:11:05.000 241 21166.78 35.64 42839.57 47783.34 2014-08-29 10:11:06.000 241 21166.79 35.62 42839.56 47783.34 2014-08-29 10:11:07.000 241 21166.78 35.58 42839.58 47783.33 2014-08-29 10:11:08.000 241 21166.83 35.55 42839.61 47783.34 2014-08-29 10:11:09.000 241 21166.83 35.48 42839.64 47783.37 2014-08-29 10:11:10.000 241 21166.85 35.42 42839.66 47783.40 2014-08-29 10:11:11.000 241 21166.83 35.36 42839.69 47783.45 2014-08-29 10:11:12.000 241 21166.86 35.33 42839.75 47783.49 2014-08-29 10:11:13.000 241 21166.84 35.35 42839.74 47783.52 2014-08-29 10:11:14.000 241 21166.85 35.34 42839.77 47783.53 2014-08-29 10:11:15.000 241 21166.86 35.33 42839.76 47783.54 2014-08-29 10:11:16.000 241 21166.85 35.31 42839.74 47783.54 2014-08-29 10:11:17.000 241 21166.83 35.31 42839.76 47783.54 2014-08-29 10:11:18.000 241 21166.82 35.33 42839.76 47783.53 2014-08-29 10:11:19.000 241 21166.80 35.32 42839.76 47783.51 2014-08-29 10:11:20.000 241 21166.80 35.31 42839.77 47783.53 2014-08-29 10:11:21.000 241 21166.79 35.31 42839.75 47783.48 2014-08-29 10:11:22.000 241 21166.76 35.29 42839.74 47783.50 2014-08-29 10:11:23.000 241 21166.76 35.26 42839.73 47783.51 2014-08-29 10:11:24.000 241 21166.78 35.25 42839.74 47783.48 2014-08-29 10:11:25.000 241 21166.75 35.25 42839.75 47783.47 2014-08-29 10:11:26.000 241 21166.75 35.22 42839.73 47783.45 2014-08-29 10:11:27.000 241 21166.72 35.22 42839.70 47783.48 2014-08-29 10:11:28.000 241 21166.70 35.22 42839.69 47783.46 2014-08-29 10:11:29.000 241 21166.68 35.20 42839.72 47783.45 2014-08-29 10:11:30.000 241 21166.67 35.20 42839.72 47783.46 2014-08-29 10:11:31.000 241 21166.70 35.18 42839.72 47783.46 2014-08-29 10:11:32.000 241 21166.66 35.20 42839.71 47783.50 2014-08-29 10:11:33.000 241 21166.68 35.20 42839.73 47783.48 2014-08-29 10:11:34.000 241 21166.68 35.19 42839.76 47783.52 2014-08-29 10:11:35.000 241 21166.69 35.17 42839.78 47783.50 2014-08-29 10:11:36.000 241 21166.67 35.16 42839.81 47783.52 2014-08-29 10:11:37.000 241 21166.62 35.13 42839.82 47783.53 2014-08-29 10:11:38.000 241 21166.64 35.16 42839.83 47783.55 2014-08-29 10:11:39.000 241 21166.63 35.20 42839.80 47783.56 2014-08-29 10:11:40.000 241 21166.61 35.21 42839.82 47783.53 2014-08-29 10:11:41.000 241 21166.62 35.20 42839.85 47783.55 2014-08-29 10:11:42.000 241 21166.60 35.21 42839.84 47783.54 2014-08-29 10:11:43.000 241 21166.63 35.21 42839.80 47783.54 2014-08-29 10:11:44.000 241 21166.64 35.17 42839.79 47783.54 2014-08-29 10:11:45.000 241 21166.61 35.18 42839.80 47783.51 2014-08-29 10:11:46.000 241 21166.61 35.17 42839.80 47783.50 2014-08-29 10:11:47.000 241 21166.58 35.18 42839.82 47783.53 2014-08-29 10:11:48.000 241 21166.54 35.16 42839.85 47783.54 2014-08-29 10:11:49.000 241 21166.56 35.16 42839.83 47783.52 2014-08-29 10:11:50.000 241 21166.56 35.17 42839.81 47783.55 2014-08-29 10:11:51.000 241 21166.57 35.20 42839.82 47783.53 2014-08-29 10:11:52.000 241 21166.54 35.23 42839.78 47783.53 2014-08-29 10:11:53.000 241 21166.54 35.22 42839.81 47783.50 2014-08-29 10:11:54.000 241 21166.55 35.24 42839.77 47783.49 2014-08-29 10:11:55.000 241 21166.58 35.24 42839.78 47783.47 2014-08-29 10:11:56.000 241 21166.62 35.25 42839.79 47783.49 2014-08-29 10:11:57.000 241 21166.59 35.27 42839.77 47783.49 2014-08-29 10:11:58.000 241 21166.61 35.26 42839.71 47783.48 2014-08-29 10:11:59.000 241 21166.60 35.31 42839.71 47783.48 2014-08-29 10:12:00.000 241 21166.62 35.32 42839.69 47783.47 2014-08-29 10:12:01.000 241 21166.62 35.31 42839.70 47783.46 2014-08-29 10:12:02.000 241 21166.65 35.29 42839.70 47783.47 2014-08-29 10:12:03.000 241 21166.62 35.28 42839.69 47783.46 2014-08-29 10:12:04.000 241 21166.61 35.28 42839.70 47783.46 2014-08-29 10:12:05.000 241 21166.63 35.25 42839.69 47783.45 2014-08-29 10:12:06.000 241 21166.64 35.25 42839.66 47783.45 2014-08-29 10:12:07.000 241 21166.63 35.23 42839.64 47783.43 2014-08-29 10:12:08.000 241 21166.66 35.19 42839.67 47783.43 2014-08-29 10:12:09.000 241 21166.67 35.13 42839.67 47783.40 2014-08-29 10:12:10.000 241 21166.68 35.14 42839.66 47783.42 2014-08-29 10:12:11.000 241 21166.67 35.12 42839.64 47783.44 2014-08-29 10:12:12.000 241 21166.71 35.07 42839.65 47783.44 2014-08-29 10:12:13.000 241 21166.73 35.05 42839.64 47783.43 2014-08-29 10:12:14.000 241 21166.74 35.03 42839.61 47783.45 2014-08-29 10:12:15.000 241 21166.77 35.01 42839.62 47783.42 2014-08-29 10:12:16.000 241 21166.80 35.04 42839.62 47783.43 2014-08-29 10:12:17.000 241 21166.79 35.05 42839.60 47783.45 2014-08-29 10:12:18.000 241 21166.84 35.01 42839.58 47783.42 2014-08-29 10:12:19.000 241 21166.84 35.00 42839.58 47783.44 2014-08-29 10:12:20.000 241 21166.84 34.99 42839.52 47783.41 2014-08-29 10:12:21.000 241 21166.87 34.97 42839.52 47783.41 2014-08-29 10:12:22.000 241 21166.88 34.94 42839.53 47783.40 2014-08-29 10:12:23.000 241 21166.89 34.98 42839.53 47783.39 2014-08-29 10:12:24.000 241 21166.84 34.98 42839.51 47783.38 2014-08-29 10:12:25.000 241 21166.80 35.03 42839.50 47783.39 2014-08-29 10:12:26.000 241 21166.76 35.06 42839.45 47783.34 2014-08-29 10:12:27.000 241 21166.77 35.09 42839.44 47783.30 2014-08-29 10:12:28.000 241 21166.77 35.13 42839.46 47783.28 2014-08-29 10:12:29.000 241 21166.79 35.11 42839.42 47783.27 2014-08-29 10:12:30.000 241 21166.75 35.10 42839.46 47783.27 2014-08-29 10:12:31.000 241 21166.75 35.08 42839.45 47783.24 2014-08-29 10:12:32.000 241 21166.79 35.06 42839.44 47783.25 2014-08-29 10:12:33.000 241 21166.81 35.02 42839.44 47783.28 2014-08-29 10:12:34.000 241 21166.80 34.96 42839.45 47783.29 2014-08-29 10:12:35.000 241 21166.79 34.94 42839.49 47783.29 2014-08-29 10:12:36.000 241 21166.74 34.97 42839.45 47783.29 2014-08-29 10:12:37.000 241 21166.72 34.95 42839.44 47783.26 2014-08-29 10:12:38.000 241 21166.70 34.91 42839.44 47783.25 2014-08-29 10:12:39.000 241 21166.69 34.87 42839.50 47783.24 2014-08-29 10:12:40.000 241 21166.74 34.81 42839.48 47783.27 2014-08-29 10:12:41.000 241 21166.76 34.77 42839.53 47783.30 2014-08-29 10:12:42.000 241 21166.78 34.75 42839.56 47783.34 2014-08-29 10:12:43.000 241 21166.79 34.74 42839.59 47783.38 2014-08-29 10:12:44.000 241 21166.76 34.79 42839.60 47783.42 2014-08-29 10:12:45.000 241 21166.74 34.81 42839.56 47783.41 2014-08-29 10:12:46.000 241 21166.72 34.83 42839.56 47783.39 2014-08-29 10:12:47.000 241 21166.67 34.81 42839.56 47783.37 2014-08-29 10:12:48.000 241 21166.64 34.79 42839.59 47783.36 2014-08-29 10:12:49.000 241 21166.67 34.77 42839.58 47783.32 2014-08-29 10:12:50.000 241 21166.70 34.75 42839.63 47783.35 2014-08-29 10:12:51.000 241 21166.68 34.73 42839.67 47783.37 2014-08-29 10:12:52.000 241 21166.68 34.71 42839.65 47783.38 2014-08-29 10:12:53.000 241 21166.68 34.70 42839.67 47783.38 2014-08-29 10:12:54.000 241 21166.68 34.72 42839.67 47783.38 2014-08-29 10:12:55.000 241 21166.68 34.73 42839.62 47783.33 2014-08-29 10:12:56.000 241 21166.65 34.71 42839.62 47783.35 2014-08-29 10:12:57.000 241 21166.64 34.74 42839.61 47783.33 2014-08-29 10:12:58.000 241 21166.61 34.74 42839.56 47783.31 2014-08-29 10:12:59.000 241 21166.60 34.72 42839.57 47783.29 2014-08-29 10:13:00.000 241 21166.60 34.67 42839.54 47783.26 2014-08-29 10:13:01.000 241 21166.64 34.62 42839.53 47783.25 2014-08-29 10:13:02.000 241 21166.68 34.54 42839.56 47783.27 2014-08-29 10:13:03.000 241 21166.69 34.47 42839.60 47783.30 2014-08-29 10:13:04.000 241 21166.71 34.40 42839.61 47783.34 2014-08-29 10:13:05.000 241 21166.71 34.42 42839.62 47783.35 2014-08-29 10:13:06.000 241 21166.69 34.45 42839.60 47783.36 2014-08-29 10:13:07.000 241 21166.64 34.46 42839.61 47783.34 2014-08-29 10:13:08.000 241 21166.61 34.47 42839.57 47783.28 2014-08-29 10:13:09.000 241 21166.62 34.46 42839.52 47783.30 2014-08-29 10:13:10.000 241 21166.62 34.45 42839.53 47783.26 2014-08-29 10:13:11.000 241 21166.61 34.43 42839.49 47783.27 2014-08-29 10:13:12.000 241 21166.59 34.41 42839.47 47783.24 2014-08-29 10:13:13.000 241 21166.58 34.38 42839.49 47783.25 2014-08-29 10:13:14.000 241 21166.58 34.33 42839.49 47783.24 2014-08-29 10:13:15.000 241 21166.57 34.29 42839.49 47783.21 2014-08-29 10:13:16.000 241 21166.55 34.24 42839.51 47783.23 2014-08-29 10:13:17.000 241 21166.56 34.22 42839.54 47783.23 2014-08-29 10:13:18.000 241 21166.56 34.23 42839.52 47783.24 2014-08-29 10:13:19.000 241 21166.56 34.26 42839.54 47783.25 2014-08-29 10:13:20.000 241 21166.56 34.23 42839.52 47783.23 2014-08-29 10:13:21.000 241 21166.61 34.13 42839.53 47783.26 2014-08-29 10:13:22.000 241 21166.63 34.12 42839.56 47783.28 2014-08-29 10:13:23.000 241 21166.62 34.13 42839.58 47783.32 2014-08-29 10:13:24.000 241 21166.64 34.08 42839.59 47783.32 2014-08-29 10:13:25.000 241 21166.66 34.08 42839.62 47783.34 2014-08-29 10:13:26.000 241 21166.64 34.07 42839.61 47783.34 2014-08-29 10:13:27.000 241 21166.64 34.11 42839.59 47783.34 2014-08-29 10:13:28.000 241 21166.60 34.16 42839.59 47783.34 2014-08-29 10:13:29.000 241 21166.58 34.16 42839.58 47783.30 2014-08-29 10:13:30.000 241 21166.55 34.17 42839.52 47783.27 2014-08-29 10:13:31.000 241 21166.56 34.19 42839.54 47783.26 2014-08-29 10:13:32.000 241 21166.54 34.21 42839.53 47783.25 2014-08-29 10:13:33.000 241 21166.48 34.22 42839.47 47783.21 2014-08-29 10:13:34.000 241 21166.47 34.25 42839.43 47783.20 2014-08-29 10:13:35.000 241 21166.49 34.26 42839.43 47783.16 2014-08-29 10:13:36.000 241 21166.46 34.27 42839.39 47783.12 2014-08-29 10:13:37.000 241 21166.42 34.28 42839.34 47783.08 2014-08-29 10:13:38.000 241 21166.45 34.25 42839.35 47783.09 2014-08-29 10:13:39.000 241 21166.50 34.19 42839.35 47783.08 2014-08-29 10:13:40.000 241 21166.48 34.14 42839.38 47783.09 2014-08-29 10:13:41.000 241 21166.47 34.11 42839.40 47783.10 2014-08-29 10:13:42.000 241 21166.46 34.11 42839.43 47783.12 2014-08-29 10:13:43.000 241 21166.43 34.11 42839.44 47783.10 2014-08-29 10:13:44.000 241 21166.42 34.07 42839.42 47783.08 2014-08-29 10:13:45.000 241 21166.46 33.98 42839.40 47783.08 2014-08-29 10:13:46.000 241 21166.50 33.92 42839.42 47783.11 2014-08-29 10:13:47.000 241 21166.51 33.88 42839.45 47783.14 2014-08-29 10:13:48.000 241 21166.52 33.86 42839.43 47783.16 2014-08-29 10:13:49.000 241 21166.49 33.87 42839.45 47783.17 2014-08-29 10:13:50.000 241 21166.46 33.87 42839.46 47783.16 2014-08-29 10:13:51.000 241 21166.44 33.84 42839.45 47783.16 2014-08-29 10:13:52.000 241 21166.45 33.82 42839.41 47783.16 2014-08-29 10:13:53.000 241 21166.38 33.84 42839.41 47783.15 2014-08-29 10:13:54.000 241 21166.36 33.82 42839.43 47783.10 2014-08-29 10:13:55.000 241 21166.33 33.82 42839.38 47783.06 2014-08-29 10:13:56.000 241 21166.35 33.79 42839.35 47783.04 2014-08-29 10:13:57.000 241 21166.33 33.74 42839.35 47783.06 2014-08-29 10:13:58.000 241 21166.31 33.67 42839.39 47783.03 2014-08-29 10:13:59.000 241 21166.33 33.64 42839.43 47783.03 2014-08-29 10:14:00.000 241 21166.32 33.61 42839.43 47783.04 2014-08-29 10:14:01.000 241 21166.36 33.55 42839.41 47783.06 2014-08-29 10:14:02.000 241 21166.36 33.54 42839.43 47783.06 2014-08-29 10:14:03.000 241 21166.36 33.53 42839.46 47783.10 2014-08-29 10:14:04.000 241 21166.39 33.49 42839.47 47783.10 2014-08-29 10:14:05.000 241 21166.45 33.48 42839.44 47783.13 2014-08-29 10:14:06.000 241 21166.42 33.46 42839.42 47783.13 2014-08-29 10:14:07.000 241 21166.41 33.42 42839.45 47783.14 2014-08-29 10:14:08.000 241 21166.43 33.41 42839.49 47783.16 2014-08-29 10:14:09.000 241 21166.43 33.39 42839.51 47783.15 2014-08-29 10:14:10.000 241 21166.41 33.37 42839.51 47783.17 2014-08-29 10:14:11.000 241 21166.38 33.36 42839.50 47783.16 2014-08-29 10:14:12.000 241 21166.40 33.37 42839.48 47783.16 2014-08-29 10:14:13.000 241 21166.40 33.38 42839.46 47783.16 2014-08-29 10:14:14.000 241 21166.40 33.35 42839.48 47783.13 2014-08-29 10:14:15.000 241 21166.42 33.34 42839.48 47783.12 2014-08-29 10:14:16.000 241 21166.43 33.32 42839.49 47783.12 2014-08-29 10:14:17.000 241 21166.39 33.26 42839.47 47783.13 2014-08-29 10:14:18.000 241 21166.36 33.24 42839.47 47783.12 2014-08-29 10:14:19.000 241 21166.37 33.20 42839.49 47783.13 2014-08-29 10:14:20.000 241 21166.39 33.18 42839.51 47783.16 2014-08-29 10:14:21.000 241 21166.39 33.14 42839.55 47783.19 2014-08-29 10:14:22.000 241 21166.38 33.10 42839.55 47783.18 2014-08-29 10:14:23.000 241 21166.39 33.13 42839.56 47783.21 2014-08-29 10:14:24.000 241 21166.38 33.12 42839.60 47783.23 2014-08-29 10:14:25.000 241 21166.38 33.11 42839.62 47783.26 2014-08-29 10:14:26.000 241 21166.36 33.08 42839.66 47783.28 2014-08-29 10:14:27.000 241 21166.39 33.08 42839.66 47783.30 2014-08-29 10:14:28.000 241 21166.39 33.05 42839.68 47783.34 2014-08-29 10:14:29.000 241 21166.39 33.10 42839.67 47783.34 2014-08-29 10:14:30.000 241 21166.36 33.13 42839.65 47783.33 2014-08-29 10:14:31.000 241 21166.34 33.13 42839.63 47783.29 2014-08-29 10:14:32.000 241 21166.32 33.10 42839.64 47783.29 2014-08-29 10:14:33.000 241 21166.32 33.09 42839.63 47783.29 2014-08-29 10:14:34.000 241 21166.31 33.08 42839.61 47783.26 2014-08-29 10:14:35.000 241 21166.32 33.10 42839.65 47783.26 2014-08-29 10:14:36.000 241 21166.35 33.09 42839.64 47783.26 2014-08-29 10:14:37.000 241 21166.34 33.05 42839.63 47783.28 2014-08-29 10:14:38.000 241 21166.38 33.00 42839.64 47783.24 2014-08-29 10:14:39.000 241 21166.40 32.95 42839.66 47783.30 2014-08-29 10:14:40.000 241 21166.45 32.93 42839.67 47783.30 2014-08-29 10:14:41.000 241 21166.44 32.89 42839.67 47783.31 2014-08-29 10:14:42.000 241 21166.38 32.87 42839.69 47783.32 2014-08-29 10:14:43.000 241 21166.39 32.87 42839.67 47783.29 2014-08-29 10:14:44.000 241 21166.37 32.85 42839.67 47783.28 2014-08-29 10:14:45.000 241 21166.36 32.83 42839.64 47783.32 2014-08-29 10:14:46.000 241 21166.36 32.82 42839.66 47783.29 2014-08-29 10:14:47.000 241 21166.34 32.83 42839.66 47783.25 2014-08-29 10:14:48.000 241 21166.31 32.83 42839.67 47783.29 2014-08-29 10:14:49.000 241 21166.29 32.83 42839.66 47783.25 2014-08-29 10:14:50.000 241 21166.29 32.81 42839.68 47783.25 2014-08-29 10:14:51.000 241 21166.28 32.82 42839.68 47783.26 2014-08-29 10:14:52.000 241 21166.28 32.83 42839.66 47783.25 2014-08-29 10:14:53.000 241 21166.26 32.86 42839.64 47783.23 2014-08-29 10:14:54.000 241 21166.25 32.88 42839.63 47783.21 2014-08-29 10:14:55.000 241 21166.24 32.91 42839.59 47783.19 2014-08-29 10:14:56.000 241 21166.21 32.93 42839.58 47783.17 2014-08-29 10:14:57.000 241 21166.17 32.90 42839.57 47783.12 2014-08-29 10:14:58.000 241 21166.16 32.89 42839.56 47783.14 2014-08-29 10:14:59.000 241 21166.13 32.90 42839.54 47783.10 2014-08-29 10:15:00.000 241 21166.08 32.90 42839.53 47783.08 2014-08-29 10:15:01.000 241 21166.06 32.88 42839.51 47783.07 2014-08-29 10:15:02.000 241 21166.05 32.86 42839.53 47783.04 2014-08-29 10:15:03.000 241 21166.05 32.85 42839.51 47783.05 2014-08-29 10:15:04.000 241 21166.06 32.82 42839.55 47783.02 2014-08-29 10:15:05.000 241 21166.04 32.80 42839.54 47783.02 2014-08-29 10:15:06.000 241 21166.04 32.81 42839.51 47783.02 2014-08-29 10:15:07.000 241 21166.03 32.80 42839.51 47783.03 2014-08-29 10:15:08.000 241 21166.03 32.79 42839.51 47783.01 2014-08-29 10:15:09.000 241 21166.01 32.78 42839.51 47783.03 2014-08-29 10:15:10.000 241 21166.01 32.80 42839.51 47783.03 2014-08-29 10:15:11.000 241 21166.03 32.81 42839.49 47783.02 2014-08-29 10:15:12.000 241 21166.00 32.82 42839.47 47782.99 2014-08-29 10:15:13.000 241 21166.01 32.82 42839.47 47782.96 2014-08-29 10:15:14.000 241 21166.01 32.85 42839.49 47782.95 2014-08-29 10:15:15.000 241 21166.02 32.84 42839.51 47782.94 2014-08-29 10:15:16.000 241 21166.00 32.81 42839.45 47782.92 2014-08-29 10:15:17.000 241 21166.00 32.82 42839.45 47782.91 2014-08-29 10:15:18.000 241 21165.98 32.81 42839.43 47782.92 2014-08-29 10:15:19.000 241 21165.91 32.82 42839.42 47782.89 2014-08-29 10:15:20.000 241 21165.87 32.82 42839.40 47782.87 2014-08-29 10:15:21.000 241 21165.81 32.79 42839.41 47782.85 2014-08-29 10:15:22.000 241 21165.78 32.77 42839.44 47782.82 2014-08-29 10:15:23.000 241 21165.75 32.81 42839.42 47782.82 2014-08-29 10:15:24.000 241 21165.73 32.83 42839.40 47782.79 2014-08-29 10:15:25.000 241 21165.69 32.90 42839.39 47782.77 2014-08-29 10:15:26.000 241 21165.67 32.94 42839.36 47782.75 2014-08-29 10:15:27.000 241 21165.67 32.98 42839.29 47782.69 2014-08-29 10:15:28.000 241 21165.67 33.02 42839.26 47782.66 2014-08-29 10:15:29.000 241 21165.64 33.03 42839.26 47782.62 2014-08-29 10:15:30.000 241 21165.59 33.05 42839.27 47782.59 2014-08-29 10:15:31.000 241 21165.56 33.08 42839.20 47782.57 2014-08-29 10:15:32.000 241 21165.57 33.07 42839.24 47782.55 2014-08-29 10:15:33.000 241 21165.61 33.10 42839.18 47782.53 2014-08-29 10:15:34.000 241 21165.59 33.12 42839.18 47782.54 2014-08-29 10:15:35.000 241 21165.56 33.18 42839.18 47782.51 2014-08-29 10:15:36.000 241 21165.59 33.17 42839.14 47782.52 2014-08-29 10:15:37.000 241 21165.62 33.17 42839.11 47782.48 2014-08-29 10:15:38.000 241 21165.61 33.16 42839.10 47782.47 2014-08-29 10:15:39.000 241 21165.62 33.17 42839.12 47782.47 2014-08-29 10:15:40.000 241 21165.61 33.17 42839.08 47782.44 2014-08-29 10:15:41.000 241 21165.64 33.16 42839.09 47782.45 2014-08-29 10:15:42.000 241 21165.62 33.16 42839.11 47782.44 2014-08-29 10:15:43.000 241 21165.58 33.13 42839.15 47782.45 2014-08-29 10:15:44.000 241 21165.57 33.13 42839.13 47782.45 2014-08-29 10:15:45.000 241 21165.57 33.07 42839.16 47782.46 2014-08-29 10:15:46.000 241 21165.58 32.98 42839.20 47782.46 2014-08-29 10:15:47.000 241 21165.56 32.92 42839.23 47782.50 2014-08-29 10:15:48.000 241 21165.51 32.89 42839.26 47782.55 2014-08-29 10:15:49.000 241 21165.50 32.87 42839.26 47782.57 2014-08-29 10:15:50.000 241 21165.50 32.85 42839.29 47782.58 2014-08-29 10:15:51.000 241 21165.43 32.84 42839.34 47782.59 2014-08-29 10:15:52.000 241 21165.42 32.78 42839.36 47782.56 2014-08-29 10:15:53.000 241 21165.41 32.76 42839.39 47782.60 2014-08-29 10:15:54.000 241 21165.38 32.76 42839.43 47782.64 2014-08-29 10:15:55.000 241 21165.37 32.75 42839.45 47782.63 2014-08-29 10:15:56.000 241 21165.40 32.73 42839.43 47782.64 2014-08-29 10:15:57.000 241 21165.43 32.72 42839.43 47782.64 2014-08-29 10:15:58.000 241 21165.42 32.72 42839.47 47782.67 2014-08-29 10:15:59.000 241 21165.41 32.73 42839.48 47782.68 2014-08-29 10:16:00.000 241 21165.38 32.72 42839.48 47782.66 2014-08-29 10:16:01.000 241 21165.35 32.70 42839.50 47782.67 2014-08-29 10:16:02.000 241 21165.34 32.69 42839.50 47782.69 2014-08-29 10:16:03.000 241 21165.32 32.66 42839.48 47782.67 2014-08-29 10:16:04.000 241 21165.23 32.64 42839.52 47782.69 2014-08-29 10:16:05.000 241 21165.17 32.58 42839.53 47782.67 2014-08-29 10:16:06.000 241 21165.14 32.56 42839.59 47782.62 2014-08-29 10:16:07.000 241 21165.17 32.55 42839.57 47782.66 2014-08-29 10:16:08.000 241 21165.13 32.54 42839.53 47782.61 2014-08-29 10:16:09.000 241 21165.07 32.51 42839.57 47782.62 2014-08-29 10:16:10.000 241 21165.05 32.55 42839.60 47782.62 2014-08-29 10:16:11.000 241 21165.07 32.59 42839.59 47782.63 2014-08-29 10:16:12.000 241 21165.05 32.61 42839.58 47782.60 2014-08-29 10:16:13.000 241 21165.07 32.63 42839.59 47782.61 2014-08-29 10:16:14.000 241 21165.10 32.68 42839.56 47782.63 2014-08-29 10:16:15.000 241 21165.10 32.73 42839.52 47782.58 2014-08-29 10:16:16.000 241 21165.10 32.77 42839.50 47782.59 2014-08-29 10:16:17.000 241 21165.12 32.81 42839.46 47782.56 2014-08-29 10:16:18.000 241 21165.11 32.88 42839.43 47782.53 2014-08-29 10:16:19.000 241 21165.11 32.90 42839.42 47782.54 2014-08-29 10:16:20.000 241 21165.14 32.93 42839.43 47782.52 2014-08-29 10:16:21.000 241 21165.12 32.98 42839.41 47782.51 2014-08-29 10:16:22.000 241 21165.05 33.08 42839.38 47782.49 2014-08-29 10:16:23.000 241 21165.10 33.16 42839.36 47782.46 2014-08-29 10:16:24.000 241 21165.09 33.19 42839.29 47782.43 2014-08-29 10:16:25.000 241 21165.07 33.25 42839.28 47782.39 2014-08-29 10:16:26.000 241 21165.09 33.26 42839.25 47782.35 2014-08-29 10:16:27.000 241 21165.10 33.27 42839.24 47782.34 2014-08-29 10:16:28.000 241 21165.09 33.32 42839.21 47782.30 2014-08-29 10:16:29.000 241 21165.12 33.35 42839.19 47782.32 2014-08-29 10:16:30.000 241 21165.16 33.39 42839.20 47782.27 2014-08-29 10:16:31.000 241 21165.21 33.44 42839.14 47782.30 2014-08-29 10:16:32.000 241 21165.29 33.42 42839.13 47782.28 2014-08-29 10:16:33.000 241 21165.33 33.41 42839.16 47782.32 2014-08-29 10:16:34.000 241 21165.36 33.43 42839.15 47782.36 2014-08-29 10:16:35.000 241 21165.37 33.45 42839.16 47782.37 2014-08-29 10:16:36.000 241 21165.37 33.41 42839.17 47782.37 2014-08-29 10:16:37.000 241 21165.34 33.35 42839.16 47782.39 2014-08-29 10:16:38.000 241 21165.31 33.32 42839.20 47782.39 2014-08-29 10:16:39.000 241 21165.29 33.29 42839.22 47782.39 2014-08-29 10:16:40.000 241 21165.25 33.27 42839.23 47782.44 2014-08-29 10:16:41.000 241 21165.23 33.26 42839.25 47782.40 2014-08-29 10:16:42.000 241 21165.21 33.23 42839.32 47782.44 2014-08-29 10:16:43.000 241 21165.18 33.23 42839.35 47782.47 2014-08-29 10:16:44.000 241 21165.19 33.23 42839.37 47782.47 2014-08-29 10:16:45.000 241 21165.18 33.25 42839.39 47782.50 2014-08-29 10:16:46.000 241 21165.18 33.24 42839.38 47782.51 2014-08-29 10:16:47.000 241 21165.19 33.25 42839.40 47782.53 2014-08-29 10:16:48.000 241 21165.20 33.24 42839.41 47782.55 2014-08-29 10:16:49.000 241 21165.24 33.25 42839.41 47782.55 2014-08-29 10:16:50.000 241 21165.24 33.27 42839.41 47782.59 2014-08-29 10:16:51.000 241 21165.25 33.27 42839.40 47782.55 2014-08-29 10:16:52.000 241 21165.27 33.27 42839.35 47782.57 2014-08-29 10:16:53.000 241 21165.25 33.27 42839.32 47782.54 2014-08-29 10:16:54.000 241 21165.24 33.24 42839.37 47782.54 2014-08-29 10:16:55.000 241 21165.26 33.26 42839.36 47782.51 2014-08-29 10:16:56.000 241 21165.23 33.26 42839.33 47782.52 2014-08-29 10:16:57.000 241 21165.21 33.26 42839.30 47782.50 2014-08-29 10:16:58.000 241 21165.21 33.24 42839.35 47782.50 2014-08-29 10:16:59.000 241 21165.18 33.20 42839.36 47782.48 2014-08-29 10:17:00.000 241 21165.22 33.18 42839.32 47782.48 2014-08-29 10:17:01.000 241 21165.22 33.19 42839.28 47782.47 2014-08-29 10:17:02.000 241 21165.20 33.17 42839.26 47782.44 2014-08-29 10:17:03.000 241 21165.13 33.14 42839.26 47782.40 2014-08-29 10:17:04.000 241 21165.13 33.10 42839.23 47782.37 2014-08-29 10:17:05.000 241 21165.13 33.10 42839.21 47782.37 2014-08-29 10:17:06.000 241 21165.13 33.09 42839.23 47782.32 2014-08-29 10:17:07.000 241 21165.08 33.10 42839.22 47782.31 2014-08-29 10:17:08.000 241 21165.07 33.08 42839.19 47782.28 2014-08-29 10:17:09.000 241 21165.01 33.05 42839.19 47782.24 2014-08-29 10:17:10.000 241 21164.96 33.03 42839.19 47782.22 2014-08-29 10:17:11.000 241 21164.97 32.99 42839.17 47782.20 2014-08-29 10:17:12.000 241 21165.00 32.94 42839.19 47782.24 2014-08-29 10:17:13.000 241 21165.07 32.87 42839.18 47782.26 2014-08-29 10:17:14.000 241 21165.07 32.82 42839.22 47782.29 2014-08-29 10:17:15.000 241 21165.07 32.80 42839.25 47782.31 2014-08-29 10:17:16.000 241 21165.02 32.79 42839.22 47782.30 2014-08-29 10:17:17.000 241 21165.03 32.79 42839.22 47782.33 2014-08-29 10:17:18.000 241 21165.03 32.77 42839.24 47782.32 2014-08-29 10:17:19.000 241 21165.04 32.74 42839.25 47782.32 2014-08-29 10:17:20.000 241 21165.01 32.75 42839.20 47782.32 2014-08-29 10:17:21.000 241 21165.01 32.71 42839.21 47782.29 2014-08-29 10:17:22.000 241 21165.02 32.71 42839.26 47782.30 2014-08-29 10:17:23.000 241 21164.99 32.73 42839.25 47782.31 2014-08-29 10:17:24.000 241 21164.99 32.71 42839.22 47782.29 2014-08-29 10:17:25.000 241 21164.96 32.75 42839.21 47782.27 2014-08-29 10:17:26.000 241 21164.93 32.78 42839.22 47782.25 2014-08-29 10:17:27.000 241 21164.91 32.75 42839.24 47782.23 2014-08-29 10:17:28.000 241 21164.90 32.74 42839.19 47782.23 2014-08-29 10:17:29.000 241 21164.89 32.73 42839.17 47782.21 2014-08-29 10:17:30.000 241 21164.90 32.71 42839.20 47782.24 2014-08-29 10:17:31.000 241 21164.93 32.71 42839.24 47782.24 2014-08-29 10:17:32.000 241 21164.95 32.71 42839.22 47782.27 2014-08-29 10:17:33.000 241 21164.96 32.75 42839.25 47782.28 2014-08-29 10:17:34.000 241 21164.98 32.76 42839.27 47782.29 2014-08-29 10:17:35.000 241 21165.00 32.79 42839.28 47782.34 2014-08-29 10:17:36.000 241 21164.99 32.82 42839.28 47782.35 2014-08-29 10:17:37.000 241 21164.99 32.83 42839.30 47782.32 2014-08-29 10:17:38.000 241 21164.99 32.81 42839.31 47782.33 2014-08-29 10:17:39.000 241 21164.98 32.80 42839.34 47782.30 2014-08-29 10:17:40.000 241 21164.95 32.81 42839.34 47782.31 2014-08-29 10:17:41.000 241 21164.92 32.82 42839.32 47782.30 2014-08-29 10:17:42.000 241 21164.90 32.85 42839.34 47782.28 2014-08-29 10:17:43.000 241 21164.92 32.89 42839.34 47782.27 2014-08-29 10:17:44.000 241 21164.90 32.89 42839.33 47782.26 2014-08-29 10:17:45.000 241 21164.90 32.89 42839.32 47782.24 2014-08-29 10:17:46.000 241 21164.88 32.88 42839.30 47782.23 2014-08-29 10:17:47.000 241 21164.88 32.85 42839.28 47782.23 2014-08-29 10:17:48.000 241 21164.87 32.84 42839.28 47782.23 2014-08-29 10:17:49.000 241 21164.87 32.79 42839.31 47782.22 2014-08-29 10:17:50.000 241 21164.84 32.75 42839.31 47782.20 2014-08-29 10:17:51.000 241 21164.82 32.75 42839.32 47782.21 2014-08-29 10:17:52.000 241 21164.79 32.73 42839.33 47782.21 2014-08-29 10:17:53.000 241 21164.80 32.73 42839.33 47782.22 2014-08-29 10:17:54.000 241 21164.78 32.72 42839.34 47782.21 2014-08-29 10:17:55.000 241 21164.76 32.68 42839.32 47782.21 2014-08-29 10:17:56.000 241 21164.75 32.65 42839.31 47782.22 2014-08-29 10:17:57.000 241 21164.74 32.65 42839.30 47782.20 2014-08-29 10:17:58.000 241 21164.78 32.60 42839.35 47782.20 2014-08-29 10:17:59.000 241 21164.82 32.57 42839.35 47782.24 2014-08-29 10:18:00.000 241 21164.84 32.54 42839.37 47782.23 2014-08-29 10:18:01.000 241 21164.83 32.52 42839.35 47782.26 2014-08-29 10:18:02.000 241 21164.84 32.49 42839.34 47782.26 2014-08-29 10:18:03.000 241 21164.83 32.48 42839.36 47782.28 2014-08-29 10:18:04.000 241 21164.85 32.48 42839.39 47782.27 2014-08-29 10:18:05.000 241 21164.88 32.44 42839.37 47782.30 2014-08-29 10:18:06.000 241 21164.90 32.44 42839.38 47782.29 2014-08-29 10:18:07.000 241 21164.87 32.43 42839.40 47782.32 2014-08-29 10:18:08.000 241 21164.89 32.41 42839.36 47782.30 2014-08-29 10:18:09.000 241 21164.89 32.42 42839.38 47782.31 2014-08-29 10:18:10.000 241 21164.92 32.43 42839.37 47782.32 2014-08-29 10:18:11.000 241 21164.90 32.42 42839.35 47782.31 2014-08-29 10:18:12.000 241 21164.89 32.42 42839.33 47782.31 2014-08-29 10:18:13.000 241 21164.88 32.43 42839.32 47782.28 2014-08-29 10:18:14.000 241 21164.89 32.46 42839.32 47782.27 2014-08-29 10:18:15.000 241 21164.89 32.51 42839.28 47782.25 2014-08-29 10:18:16.000 241 21164.85 32.52 42839.28 47782.22 2014-08-29 10:18:17.000 241 21164.83 32.50 42839.26 47782.17 2014-08-29 10:18:18.000 241 21164.81 32.47 42839.28 47782.15 2014-08-29 10:18:19.000 241 21164.78 32.46 42839.27 47782.12 2014-08-29 10:18:20.000 241 21164.75 32.44 42839.24 47782.13 2014-08-29 10:18:21.000 241 21164.75 32.41 42839.21 47782.10 2014-08-29 10:18:22.000 241 21164.73 32.40 42839.18 47782.11 2014-08-29 10:18:23.000 241 21164.76 32.38 42839.18 47782.10 2014-08-29 10:18:24.000 241 21164.73 32.37 42839.20 47782.08 2014-08-29 10:18:25.000 241 21164.74 32.35 42839.19 47782.09 2014-08-29 10:18:26.000 241 21164.76 32.30 42839.18 47782.08 2014-08-29 10:18:27.000 241 21164.74 32.30 42839.17 47782.07 2014-08-29 10:18:28.000 241 21164.76 32.31 42839.17 47782.10 2014-08-29 10:18:29.000 241 21164.81 32.29 42839.17 47782.08 2014-08-29 10:18:30.000 241 21164.86 32.29 42839.18 47782.11 2014-08-29 10:18:31.000 241 21164.91 32.29 42839.17 47782.13 2014-08-29 10:18:32.000 241 21164.99 32.29 42839.15 47782.14 2014-08-29 10:18:33.000 241 21165.03 32.33 42839.14 47782.14 2014-08-29 10:18:34.000 241 21165.10 32.34 42839.12 47782.16 2014-08-29 10:18:35.000 241 21165.09 32.33 42839.09 47782.13 2014-08-29 10:18:36.000 241 21165.07 32.30 42839.11 47782.11 2014-08-29 10:18:37.000 241 21165.06 32.23 42839.08 47782.09 2014-08-29 10:18:38.000 241 21165.06 32.12 42839.11 47782.07 2014-08-29 10:18:39.000 241 21165.09 32.04 42839.15 47782.12 2014-08-29 10:18:40.000 241 21165.10 31.98 42839.24 47782.17 2014-08-29 10:18:41.000 241 21165.10 31.94 42839.27 47782.25 2014-08-29 10:18:42.000 241 21165.12 31.88 42839.28 47782.30 2014-08-29 10:18:43.000 241 21165.12 31.85 42839.32 47782.36 2014-08-29 10:18:44.000 241 21165.10 31.87 42839.32 47782.36 2014-08-29 10:18:45.000 241 21165.12 31.89 42839.35 47782.37 2014-08-29 10:18:46.000 241 21165.11 31.91 42839.33 47782.38 2014-08-29 10:18:47.000 241 21165.11 31.88 42839.31 47782.35 2014-08-29 10:18:48.000 241 21165.07 31.84 42839.26 47782.32 2014-08-29 10:18:49.000 241 21165.04 31.81 42839.27 47782.29 2014-08-29 10:18:50.000 241 21164.99 31.81 42839.25 47782.28 2014-08-29 10:18:51.000 241 21164.96 31.83 42839.23 47782.27 2014-08-29 10:18:52.000 241 21164.95 31.85 42839.24 47782.27 2014-08-29 10:18:53.000 241 21164.97 31.85 42839.21 47782.25 2014-08-29 10:18:54.000 241 21164.99 31.85 42839.19 47782.24 2014-08-29 10:18:55.000 241 21165.01 31.85 42839.21 47782.25 2014-08-29 10:18:56.000 241 21165.02 31.85 42839.17 47782.24 2014-08-29 10:18:57.000 241 21165.06 31.84 42839.18 47782.26 2014-08-29 10:18:58.000 241 21165.09 31.83 42839.18 47782.26 2014-08-29 10:18:59.000 241 21165.10 31.80 42839.20 47782.24 2014-08-29 10:19:00.000 241 21165.11 31.75 42839.18 47782.28 2014-08-29 10:19:01.000 241 21165.14 31.73 42839.21 47782.29 2014-08-29 10:19:02.000 241 21165.17 31.73 42839.23 47782.31 2014-08-29 10:19:03.000 241 21165.14 31.70 42839.23 47782.30 2014-08-29 10:19:04.000 241 21165.17 31.66 42839.25 47782.33 2014-08-29 10:19:05.000 241 21165.19 31.64 42839.24 47782.34 2014-08-29 10:19:06.000 241 21165.18 31.59 42839.25 47782.36 2014-08-29 10:19:07.000 241 21165.16 31.58 42839.31 47782.38 2014-08-29 10:19:08.000 241 21165.14 31.61 42839.30 47782.38 2014-08-29 10:19:09.000 241 21165.14 31.59 42839.28 47782.39 2014-08-29 10:19:10.000 241 21165.17 31.58 42839.28 47782.37 2014-08-29 10:19:11.000 241 21165.15 31.56 42839.27 47782.40 2014-08-29 10:19:12.000 241 21165.14 31.51 42839.29 47782.39 2014-08-29 10:19:13.000 241 21165.16 31.46 42839.34 47782.39 2014-08-29 10:19:14.000 241 21165.17 31.43 42839.38 47782.45 2014-08-29 10:19:15.000 241 21165.15 31.39 42839.41 47782.49 2014-08-29 10:19:16.000 241 21165.11 31.40 42839.40 47782.51 2014-08-29 10:19:17.000 241 21165.12 31.40 42839.41 47782.53 2014-08-29 10:19:18.000 241 21165.14 31.41 42839.42 47782.54 2014-08-29 10:19:19.000 241 21165.13 31.43 42839.45 47782.52 2014-08-29 10:19:20.000 241 21165.10 31.46 42839.44 47782.52 2014-08-29 10:19:21.000 241 21165.09 31.45 42839.45 47782.51 2014-08-29 10:19:22.000 241 21165.13 31.46 42839.44 47782.51 2014-08-29 10:19:23.000 241 21165.15 31.49 42839.43 47782.52 2014-08-29 10:19:24.000 241 21165.15 31.48 42839.40 47782.51 2014-08-29 10:19:25.000 241 21165.17 31.46 42839.40 47782.50 2014-08-29 10:19:26.000 241 21165.18 31.43 42839.39 47782.50 2014-08-29 10:19:27.000 241 21165.17 31.42 42839.42 47782.50 2014-08-29 10:19:28.000 241 21165.16 31.44 42839.40 47782.49 2014-08-29 10:19:29.000 241 21165.18 31.47 42839.41 47782.49 2014-08-29 10:19:30.000 241 21165.20 31.46 42839.39 47782.48 2014-08-29 10:19:31.000 241 21165.19 31.46 42839.38 47782.49 2014-08-29 10:19:32.000 241 21165.19 31.45 42839.37 47782.47 2014-08-29 10:19:33.000 241 21165.18 31.46 42839.36 47782.48 2014-08-29 10:19:34.000 241 21165.18 31.47 42839.33 47782.44 2014-08-29 10:19:35.000 241 21165.18 31.47 42839.34 47782.45 2014-08-29 10:19:36.000 241 21165.13 31.48 42839.34 47782.43 2014-08-29 10:19:37.000 241 21165.11 31.46 42839.32 47782.42 2014-08-29 10:19:38.000 241 21165.12 31.47 42839.33 47782.43 2014-08-29 10:19:39.000 241 21165.12 31.41 42839.32 47782.42 2014-08-29 10:19:40.000 241 21165.12 31.40 42839.29 47782.41 2014-08-29 10:19:41.000 241 21165.13 31.38 42839.32 47782.43 2014-08-29 10:19:42.000 241 21165.10 31.38 42839.31 47782.42 2014-08-29 10:19:43.000 241 21165.10 31.38 42839.28 47782.42 2014-08-29 10:19:44.000 241 21165.09 31.38 42839.28 47782.40 2014-08-29 10:19:45.000 241 21165.04 31.40 42839.27 47782.37 2014-08-29 10:19:46.000 241 21165.02 31.38 42839.28 47782.36 2014-08-29 10:19:47.000 241 21165.03 31.35 42839.27 47782.36 2014-08-29 10:19:48.000 241 21164.99 31.35 42839.30 47782.35 2014-08-29 10:19:49.000 241 21164.96 31.36 42839.31 47782.32 2014-08-29 10:19:50.000 241 21164.95 31.38 42839.33 47782.33 2014-08-29 10:19:51.000 241 21164.93 31.40 42839.33 47782.32 2014-08-29 10:19:52.000 241 21164.93 31.47 42839.28 47782.31 2014-08-29 10:19:53.000 241 21164.92 31.51 42839.24 47782.27 2014-08-29 10:19:54.000 241 21164.93 31.50 42839.21 47782.23 2014-08-29 10:19:55.000 241 21164.89 31.54 42839.16 47782.19 2014-08-29 10:19:56.000 241 21164.86 31.58 42839.10 47782.14 2014-08-29 10:19:57.000 241 21164.86 31.60 42839.04 47782.07 2014-08-29 10:19:58.000 241 21164.86 31.61 42838.96 47782.03 2014-08-29 10:19:59.000 241 21164.85 31.60 42838.95 47781.98 2014-08-29 10:20:00.000 241 21164.82 31.55 42838.92 47781.93 2014-08-29 10:20:01.000 241 21164.82 31.51 42838.91 47781.89 2014-08-29 10:20:02.000 241 21164.85 31.40 42838.89 47781.85 2014-08-29 10:20:03.000 241 21164.83 31.32 42838.90 47781.89 2014-08-29 10:20:04.000 241 21164.82 31.29 42838.90 47781.91 2014-08-29 10:20:05.000 241 21164.85 31.29 42838.90 47781.93 2014-08-29 10:20:06.000 241 21164.87 31.27 42838.91 47781.91 2014-08-29 10:20:07.000 241 21164.84 31.26 42838.90 47781.91 2014-08-29 10:20:08.000 241 21164.82 31.27 42838.91 47781.93 2014-08-29 10:20:09.000 241 21164.82 31.27 42838.89 47781.90 2014-08-29 10:20:10.000 241 21164.81 31.27 42838.87 47781.88 2014-08-29 10:20:11.000 241 21164.81 31.28 42838.87 47781.87 2014-08-29 10:20:12.000 241 21164.80 31.29 42838.82 47781.85 2014-08-29 10:20:13.000 241 21164.81 31.25 42838.82 47781.82 2014-08-29 10:20:14.000 241 21164.81 31.21 42838.83 47781.84 2014-08-29 10:20:15.000 241 21164.85 31.19 42838.83 47781.85 2014-08-29 10:20:16.000 241 21164.88 31.14 42838.85 47781.86 2014-08-29 10:20:17.000 241 21164.86 31.11 42838.83 47781.87 2014-08-29 10:20:18.000 241 21164.84 31.14 42838.88 47781.86 2014-08-29 10:20:19.000 241 21164.84 31.16 42838.86 47781.86 2014-08-29 10:20:20.000 241 21164.83 31.18 42838.78 47781.84 2014-08-29 10:20:21.000 241 21164.79 31.19 42838.74 47781.81 2014-08-29 10:20:22.000 241 21164.80 31.17 42838.70 47781.76 2014-08-29 10:20:23.000 241 21164.83 31.14 42838.70 47781.71 2014-08-29 10:20:24.000 241 21164.83 31.10 42838.69 47781.72 2014-08-29 10:20:25.000 241 21164.84 31.03 42838.74 47781.73 2014-08-29 10:20:26.000 241 21164.87 31.03 42838.75 47781.74 2014-08-29 10:20:27.000 241 21164.93 30.98 42838.80 47781.78 2014-08-29 10:20:28.000 241 21164.94 30.94 42838.81 47781.84 2014-08-29 10:20:29.000 241 21164.93 30.96 42838.83 47781.89 2014-08-29 10:20:30.000 241 21164.88 30.95 42838.84 47781.88 2014-08-29 10:20:31.000 241 21164.87 30.93 42838.84 47781.89 2014-08-29 10:20:32.000 241 21164.85 30.97 42838.82 47781.86 2014-08-29 10:20:33.000 241 21164.79 31.02 42838.79 47781.85 2014-08-29 10:20:34.000 241 21164.75 30.99 42838.76 47781.80 2014-08-29 10:20:35.000 241 21164.67 30.98 42838.77 47781.74 2014-08-29 10:20:36.000 241 21164.60 31.00 42838.78 47781.70 2014-08-29 10:20:37.000 241 21164.63 31.00 42838.74 47781.67 2014-08-29 10:20:38.000 241 21164.60 30.98 42838.72 47781.68 2014-08-29 10:20:39.000 241 21164.52 30.93 42838.74 47781.65 2014-08-29 10:20:40.000 241 21164.47 30.91 42838.77 47781.64 2014-08-29 10:20:41.000 241 21164.44 30.94 42838.72 47781.60 2014-08-29 10:20:42.000 241 21164.42 30.97 42838.74 47781.60 2014-08-29 10:20:43.000 241 21164.45 30.99 42838.70 47781.58 2014-08-29 10:20:44.000 241 21164.47 30.99 42838.69 47781.58 2014-08-29 10:20:45.000 241 21164.49 30.98 42838.66 47781.55 2014-08-29 10:20:46.000 241 21164.49 30.98 42838.65 47781.55 2014-08-29 10:20:47.000 241 21164.52 31.01 42838.63 47781.56 2014-08-29 10:20:48.000 241 21164.51 30.99 42838.61 47781.55 2014-08-29 10:20:49.000 241 21164.53 30.99 42838.59 47781.53 2014-08-29 10:20:50.000 241 21164.48 30.96 42838.58 47781.52 2014-08-29 10:20:51.000 241 21164.47 30.89 42838.57 47781.51 2014-08-29 10:20:52.000 241 21164.47 30.84 42838.60 47781.49 2014-08-29 10:20:53.000 241 21164.43 30.80 42838.58 47781.52 2014-08-29 10:20:54.000 241 21164.43 30.77 42838.61 47781.49 2014-08-29 10:20:55.000 241 21164.43 30.74 42838.63 47781.52 2014-08-29 10:20:56.000 241 21164.44 30.70 42838.62 47781.52 2014-08-29 10:20:57.000 241 21164.44 30.70 42838.65 47781.53 2014-08-29 10:20:58.000 241 21164.47 30.68 42838.66 47781.54 2014-08-29 10:20:59.000 241 21164.48 30.69 42838.61 47781.53 2014-08-29 10:21:00.000 241 21164.46 30.66 42838.64 47781.52 2014-08-29 10:21:01.000 241 21164.47 30.64 42838.61 47781.55 2014-08-29 10:21:02.000 241 21164.47 30.65 42838.62 47781.54 2014-08-29 10:21:03.000 241 21164.46 30.64 42838.64 47781.53 2014-08-29 10:21:04.000 241 21164.47 30.62 42838.63 47781.56 2014-08-29 10:21:05.000 241 21164.52 30.55 42838.64 47781.54 2014-08-29 10:21:06.000 241 21164.56 30.48 42838.63 47781.59 2014-08-29 10:21:07.000 241 21164.62 30.39 42838.73 47781.63 2014-08-29 10:21:08.000 241 21164.68 30.32 42838.78 47781.72 2014-08-29 10:21:09.000 241 21164.72 30.28 42838.86 47781.80 2014-08-29 10:21:10.000 241 21164.72 30.30 42838.91 47781.82 2014-08-29 10:21:11.000 241 21164.72 30.35 42838.91 47781.87 2014-08-29 10:21:12.000 241 21164.72 30.37 42838.89 47781.87 2014-08-29 10:21:13.000 241 21164.71 30.42 42838.88 47781.87 2014-08-29 10:21:14.000 241 21164.68 30.46 42838.84 47781.86 2014-08-29 10:21:15.000 241 21164.66 30.48 42838.85 47781.86 2014-08-29 10:21:16.000 241 21164.66 30.49 42838.86 47781.83 2014-08-29 10:21:17.000 241 21164.66 30.49 42838.85 47781.80 2014-08-29 10:21:18.000 241 21164.64 30.47 42838.83 47781.79 2014-08-29 10:21:19.000 241 21164.62 30.46 42838.85 47781.78 2014-08-29 10:21:20.000 241 21164.63 30.46 42838.85 47781.80 2014-08-29 10:21:21.000 241 21164.61 30.51 42838.90 47781.78 2014-08-29 10:21:22.000 241 21164.59 30.48 42838.91 47781.80 2014-08-29 10:21:23.000 241 21164.56 30.46 42838.88 47781.80 2014-08-29 10:21:24.000 241 21164.61 30.46 42838.90 47781.81 2014-08-29 10:21:25.000 241 21164.62 30.50 42838.93 47781.85 2014-08-29 10:21:26.000 241 21164.62 30.54 42838.91 47781.84 2014-08-29 10:21:27.000 241 21164.64 30.53 42838.89 47781.85 2014-08-29 10:21:28.000 241 21164.66 30.52 42838.90 47781.86 2014-08-29 10:21:29.000 241 21164.67 30.49 42838.92 47781.87 2014-08-29 10:21:30.000 241 21164.66 30.52 42838.89 47781.86 2014-08-29 10:21:31.000 241 21164.66 30.52 42838.86 47781.87 2014-08-29 10:21:32.000 241 21164.64 30.52 42838.86 47781.85 2014-08-29 10:21:33.000 241 21164.65 30.54 42838.89 47781.83 2014-08-29 10:21:34.000 241 21164.64 30.55 42838.86 47781.83 2014-08-29 10:21:35.000 241 21164.63 30.53 42838.88 47781.85 2014-08-29 10:21:36.000 241 21164.61 30.54 42838.91 47781.85 2014-08-29 10:21:37.000 241 21164.55 30.56 42838.88 47781.81 2014-08-29 10:21:38.000 241 21164.50 30.59 42838.84 47781.77 2014-08-29 10:21:39.000 241 21164.49 30.60 42838.84 47781.75 2014-08-29 10:21:40.000 241 21164.47 30.60 42838.85 47781.73 2014-08-29 10:21:41.000 241 21164.46 30.60 42838.82 47781.69 2014-08-29 10:21:42.000 241 21164.47 30.56 42838.79 47781.67 2014-08-29 10:21:43.000 241 21164.44 30.51 42838.79 47781.66 2014-08-29 10:21:44.000 241 21164.44 30.50 42838.85 47781.69 2014-08-29 10:21:45.000 241 21164.47 30.48 42838.86 47781.71 2014-08-29 10:21:46.000 241 21164.47 30.51 42838.85 47781.74 2014-08-29 10:21:47.000 241 21164.51 30.53 42838.86 47781.76 2014-08-29 10:21:48.000 241 21164.53 30.56 42838.87 47781.78 2014-08-29 10:21:49.000 241 21164.55 30.58 42838.84 47781.75 2014-08-29 10:21:50.000 241 21164.57 30.57 42838.85 47781.79 2014-08-29 10:21:51.000 241 21164.58 30.58 42838.85 47781.79 2014-08-29 10:21:52.000 241 21164.59 30.55 42838.84 47781.78 2014-08-29 10:21:53.000 241 21164.60 30.55 42838.86 47781.79 2014-08-29 10:21:54.000 241 21164.59 30.54 42838.85 47781.80 2014-08-29 10:21:55.000 241 21164.59 30.49 42838.83 47781.78 2014-08-29 10:21:56.000 241 21164.61 30.48 42838.85 47781.80 2014-08-29 10:21:57.000 241 21164.58 30.47 42838.86 47781.82 2014-08-29 10:21:58.000 241 21164.59 30.45 42838.88 47781.80 2014-08-29 10:21:59.000 241 21164.56 30.46 42838.93 47781.80 2014-08-29 10:22:00.000 241 21164.50 30.49 42838.92 47781.78 2014-08-29 10:22:01.000 241 21164.48 30.53 42838.88 47781.77 2014-08-29 10:22:02.000 241 21164.45 30.54 42838.86 47781.73 2014-08-29 10:22:03.000 241 21164.45 30.57 42838.87 47781.73 2014-08-29 10:22:04.000 241 21164.41 30.61 42838.82 47781.67 2014-08-29 10:22:05.000 241 21164.36 30.66 42838.82 47781.65 2014-08-29 10:22:06.000 241 21164.34 30.71 42838.75 47781.60 2014-08-29 10:22:07.000 241 21164.28 30.78 42838.72 47781.57 2014-08-29 10:22:08.000 241 21164.27 30.80 42838.73 47781.52 2014-08-29 10:22:09.000 241 21164.24 30.83 42838.68 47781.48 2014-08-29 10:22:10.000 241 21164.23 30.85 42838.65 47781.43 2014-08-29 10:22:11.000 241 21164.27 30.86 42838.63 47781.42 2014-08-29 10:22:12.000 241 21164.26 30.88 42838.63 47781.41 2014-08-29 10:22:13.000 241 21164.24 30.88 42838.58 47781.39 2014-08-29 10:22:14.000 241 21164.21 30.87 42838.55 47781.33 2014-08-29 10:22:15.000 241 21164.16 30.87 42838.53 47781.32 2014-08-29 10:22:16.000 241 21164.13 30.85 42838.52 47781.28 2014-08-29 10:22:17.000 241 21164.11 30.87 42838.53 47781.28 2014-08-29 10:22:18.000 241 21164.07 30.87 42838.49 47781.24 2014-08-29 10:22:19.000 241 21164.07 30.88 42838.51 47781.25 2014-08-29 10:22:20.000 241 21164.05 30.91 42838.53 47781.24 2014-08-29 10:22:21.000 241 21164.03 30.93 42838.51 47781.22 2014-08-29 10:22:22.000 241 21164.00 30.93 42838.45 47781.20 2014-08-29 10:22:23.000 241 21163.96 30.94 42838.48 47781.19 2014-08-29 10:22:24.000 241 21163.94 30.92 42838.49 47781.16 2014-08-29 10:22:25.000 241 21163.91 30.92 42838.49 47781.14 2014-08-29 10:22:26.000 241 21163.89 30.90 42838.47 47781.12 2014-08-29 10:22:27.000 241 21163.89 30.91 42838.44 47781.11 2014-08-29 10:22:28.000 241 21163.87 30.91 42838.40 47781.09 2014-08-29 10:22:29.000 241 21163.88 30.89 42838.40 47781.09 2014-08-29 10:22:30.000 241 21163.91 30.87 42838.43 47781.10 2014-08-29 10:22:31.000 241 21163.94 30.89 42838.44 47781.06 2014-08-29 10:22:32.000 241 21163.89 30.89 42838.42 47781.08 2014-08-29 10:22:33.000 241 21163.93 30.90 42838.42 47781.08 2014-08-29 10:22:34.000 241 21163.93 30.89 42838.41 47781.07 2014-08-29 10:22:35.000 241 21163.89 30.92 42838.40 47781.07 2014-08-29 10:22:36.000 241 21163.90 30.96 42838.39 47781.08 2014-08-29 10:22:37.000 241 21163.85 31.10 42838.38 47781.06 2014-08-29 10:22:38.000 241 21163.83 31.24 42838.31 47781.03 2014-08-29 10:22:39.000 241 21163.75 31.41 42838.18 47780.90 2014-08-29 10:22:40.000 241 21163.67 31.56 42838.06 47780.80 2014-08-29 10:22:41.000 241 21163.70 31.54 42837.93 47780.65 2014-08-29 10:22:42.000 241 21163.80 31.44 42837.89 47780.54 2014-08-29 10:22:43.000 241 21163.89 31.35 42837.92 47780.58 2014-08-29 10:22:44.000 241 21163.92 31.28 42837.93 47780.60 2014-08-29 10:22:45.000 241 21163.94 31.24 42837.97 47780.66 2014-08-29 10:22:46.000 241 21163.93 31.24 42837.98 47780.69 2014-08-29 10:22:47.000 241 21163.96 31.24 42837.96 47780.69 2014-08-29 10:22:48.000 241 21163.96 31.24 42837.95 47780.69 2014-08-29 10:22:49.000 241 21163.95 31.26 42837.95 47780.67 2014-08-29 10:22:50.000 241 21163.96 31.27 42837.94 47780.68 2014-08-29 10:22:51.000 241 21164.01 31.11 42837.92 47780.67 2014-08-29 10:22:52.000 241 21164.09 30.95 42837.96 47780.71 2014-08-29 10:22:53.000 241 21164.16 30.81 42838.07 47780.81 2014-08-29 10:22:54.000 241 21164.19 30.73 42838.18 47780.94 2014-08-29 10:22:55.000 241 21164.18 30.67 42838.31 47781.00 2014-08-29 10:22:56.000 241 21164.17 30.61 42838.35 47781.07 2014-08-29 10:22:57.000 241 21164.17 30.58 42838.43 47781.12 2014-08-29 10:22:58.000 241 21164.17 30.56 42838.47 47781.19 2014-08-29 10:22:59.000 241 21164.14 30.55 42838.50 47781.22 2014-08-29 10:23:00.000 241 21164.13 30.52 42838.54 47781.23 2014-08-29 10:23:01.000 241 21164.09 30.53 42838.56 47781.23 2014-08-29 10:23:02.000 241 21164.01 30.52 42838.57 47781.23 2014-08-29 10:23:03.000 241 21163.97 30.55 42838.57 47781.24 2014-08-29 10:23:04.000 241 21163.92 30.58 42838.55 47781.22 2014-08-29 10:23:05.000 241 21163.83 30.70 42838.49 47781.21 2014-08-29 10:23:06.000 241 21163.72 30.88 42838.44 47781.13 2014-08-29 10:23:07.000 241 21163.61 30.98 42838.35 47781.01 2014-08-29 10:23:08.000 241 21163.56 31.05 42838.24 47780.87 2014-08-29 10:23:09.000 241 21163.55 31.02 42838.20 47780.77 2014-08-29 10:23:10.000 241 21163.56 30.98 42838.18 47780.71 2014-08-29 10:23:11.000 241 21163.59 30.91 42838.20 47780.71 2014-08-29 10:23:12.000 241 21163.62 30.85 42838.22 47780.75 2014-08-29 10:23:13.000 241 21163.64 30.81 42838.22 47780.75 2014-08-29 10:23:14.000 241 21163.66 30.79 42838.22 47780.77 2014-08-29 10:23:15.000 241 21163.66 30.78 42838.22 47780.79 2014-08-29 10:23:16.000 241 21163.64 30.76 42838.20 47780.75 2014-08-29 10:23:17.000 241 21163.62 30.72 42838.21 47780.78 2014-08-29 10:23:18.000 241 21163.63 30.71 42838.20 47780.75 2014-08-29 10:23:19.000 241 21163.62 30.66 42838.20 47780.77 2014-08-29 10:23:20.000 241 21163.65 30.61 42838.21 47780.77 2014-08-29 10:23:21.000 241 21163.61 30.56 42838.23 47780.81 2014-08-29 10:23:22.000 241 21163.60 30.51 42838.29 47780.80 2014-08-29 10:23:23.000 241 21163.63 30.46 42838.35 47780.81 2014-08-29 10:23:24.000 241 21163.66 30.41 42838.36 47780.84 2014-08-29 10:23:25.000 241 21163.72 30.35 42838.38 47780.89 2014-08-29 10:23:26.000 241 21163.75 30.33 42838.41 47780.94 2014-08-29 10:23:27.000 241 21163.79 30.30 42838.39 47781.00 2014-08-29 10:23:28.000 241 21163.83 30.26 42838.46 47781.01 2014-08-29 10:23:29.000 241 21163.89 30.25 42838.44 47781.03 2014-08-29 10:23:30.000 241 21163.95 30.28 42838.44 47781.10 2014-08-29 10:23:31.000 241 21164.04 30.28 42838.45 47781.12 2014-08-29 10:23:32.000 241 21164.08 30.28 42838.43 47781.16 2014-08-29 10:23:33.000 241 21164.12 30.25 42838.43 47781.17 2014-08-29 10:23:34.000 241 21164.15 30.25 42838.44 47781.17 2014-08-29 10:23:35.000 241 21164.16 30.26 42838.42 47781.18 2014-08-29 10:23:36.000 241 21164.18 30.23 42838.40 47781.20 2014-08-29 10:23:37.000 241 21164.21 30.24 42838.41 47781.18 2014-08-29 10:23:38.000 241 21164.21 30.29 42838.38 47781.17 2014-08-29 10:23:39.000 241 21164.22 30.30 42838.36 47781.19 2014-08-29 10:23:40.000 241 21164.20 30.30 42838.34 47781.15 2014-08-29 10:23:41.000 241 21164.21 30.26 42838.37 47781.15 2014-08-29 10:23:42.000 241 21164.18 30.22 42838.34 47781.14 2014-08-29 10:23:43.000 241 21164.15 30.19 42838.35 47781.13 2014-08-29 10:23:44.000 241 21164.16 30.16 42838.34 47781.14 2014-08-29 10:23:45.000 241 21164.14 30.15 42838.34 47781.11 2014-08-29 10:23:46.000 241 21164.12 30.11 42838.34 47781.13 2014-08-29 10:23:47.000 241 21164.13 30.09 42838.34 47781.12 2014-08-29 10:23:48.000 241 21164.15 30.05 42838.35 47781.13 2014-08-29 10:23:49.000 241 21164.17 29.99 42838.36 47781.15 2014-08-29 10:23:50.000 241 21164.21 29.88 42838.38 47781.18 2014-08-29 10:23:51.000 241 21164.24 29.80 42838.48 47781.21 2014-08-29 10:23:52.000 241 21164.28 29.77 42838.52 47781.29 2014-08-29 10:23:53.000 241 21164.33 29.74 42838.56 47781.34 2014-08-29 10:23:54.000 241 21164.31 29.73 42838.60 47781.36 2014-08-29 10:23:55.000 241 21164.28 29.77 42838.60 47781.35 2014-08-29 10:23:56.000 241 21164.25 29.77 42838.57 47781.35 2014-08-29 10:23:57.000 241 21164.27 29.77 42838.52 47781.35 2014-08-29 10:23:58.000 241 21164.28 29.75 42838.50 47781.31 2014-08-29 10:23:59.000 241 21164.24 29.71 42838.52 47781.32 2014-08-29 10:24:00.000 241 21164.24 29.68 42838.49 47781.34 2014-08-29 10:24:01.000 241 21164.23 29.63 42838.54 47781.31 2014-08-29 10:24:02.000 241 21164.28 29.56 42838.56 47781.33 2014-08-29 10:24:03.000 241 21164.31 29.49 42838.58 47781.38 2014-08-29 10:24:04.000 241 21164.32 29.44 42838.62 47781.43 2014-08-29 10:24:05.000 241 21164.30 29.38 42838.66 47781.46 2014-08-29 10:24:06.000 241 21164.30 29.33 42838.72 47781.47 2014-08-29 10:24:07.000 241 21164.31 29.31 42838.72 47781.50 2014-08-29 10:24:08.000 241 21164.27 29.30 42838.71 47781.53 2014-08-29 10:24:09.000 241 21164.25 29.27 42838.75 47781.52 2014-08-29 10:24:10.000 241 21164.25 29.26 42838.76 47781.53 2014-08-29 10:24:11.000 241 21164.25 29.23 42838.75 47781.54 2014-08-29 10:24:12.000 241 21164.25 29.23 42838.75 47781.56 2014-08-29 10:24:13.000 241 21164.23 29.21 42838.75 47781.54 2014-08-29 10:24:14.000 241 21164.26 29.21 42838.78 47781.56 2014-08-29 10:24:15.000 241 21164.28 29.15 42838.78 47781.54 2014-08-29 10:24:16.000 241 21164.32 29.08 42838.77 47781.56 2014-08-29 10:24:17.000 241 21164.32 29.04 42838.79 47781.59 2014-08-29 10:24:18.000 241 21164.30 29.01 42838.77 47781.58 2014-08-29 10:24:19.000 241 21164.24 28.99 42838.78 47781.58 2014-08-29 10:24:20.000 241 21164.16 29.06 42838.76 47781.56 2014-08-29 10:24:21.000 241 21164.14 29.07 42838.76 47781.53 2014-08-29 10:24:22.000 241 21164.14 29.07 42838.72 47781.48 2014-08-29 10:24:23.000 241 21164.11 29.05 42838.68 47781.44 2014-08-29 10:24:24.000 241 21164.10 29.05 42838.67 47781.43 2014-08-29 10:24:25.000 241 21164.12 29.05 42838.68 47781.40 2014-08-29 10:24:26.000 241 21164.12 29.01 42838.68 47781.39 2014-08-29 10:24:27.000 241 21164.11 28.96 42838.67 47781.39 2014-08-29 10:24:28.000 241 21164.11 28.93 42838.67 47781.39 2014-08-29 10:24:29.000 241 21164.13 28.90 42838.68 47781.41 2014-08-29 10:24:30.000 241 21164.15 28.87 42838.69 47781.40 2014-08-29 10:24:31.000 241 21164.13 28.83 42838.67 47781.40 2014-08-29 10:24:32.000 241 21164.10 28.85 42838.68 47781.40 2014-08-29 10:24:33.000 241 21164.11 28.89 42838.67 47781.39 2014-08-29 10:24:34.000 241 21164.11 28.95 42838.65 47781.39 2014-08-29 10:24:35.000 241 21164.11 28.94 42838.66 47781.39 2014-08-29 10:24:36.000 241 21164.12 28.97 42838.62 47781.36 2014-08-29 10:24:37.000 241 21164.13 28.95 42838.63 47781.35 2014-08-29 10:24:38.000 241 21164.13 28.93 42838.61 47781.32 2014-08-29 10:24:39.000 241 21164.13 28.92 42838.60 47781.34 2014-08-29 10:24:40.000 241 21164.14 28.96 42838.63 47781.32 2014-08-29 10:24:41.000 241 21164.12 28.97 42838.64 47781.33 2014-08-29 10:24:42.000 241 21164.14 29.00 42838.62 47781.33 2014-08-29 10:24:43.000 241 21164.14 29.00 42838.58 47781.31 2014-08-29 10:24:44.000 241 21164.11 29.01 42838.60 47781.36 2014-08-29 10:24:45.000 241 21164.10 29.04 42838.60 47781.32 2014-08-29 10:24:46.000 241 21164.10 29.06 42838.62 47781.34 2014-08-29 10:24:47.000 241 21164.08 29.06 42838.61 47781.31 2014-08-29 10:24:48.000 241 21164.06 29.07 42838.63 47781.33 2014-08-29 10:24:49.000 241 21164.03 29.08 42838.61 47781.33 2014-08-29 10:24:50.000 241 21163.99 29.07 42838.64 47781.33 2014-08-29 10:24:51.000 241 21163.96 29.05 42838.69 47781.32 2014-08-29 10:24:52.000 241 21163.93 29.06 42838.73 47781.34 2014-08-29 10:24:53.000 241 21163.89 29.12 42838.73 47781.34 2014-08-29 10:24:54.000 241 21163.88 29.10 42838.75 47781.36 2014-08-29 10:24:55.000 241 21163.88 29.14 42838.79 47781.34 2014-08-29 10:24:56.000 241 21163.85 29.18 42838.77 47781.38 2014-08-29 10:24:57.000 241 21163.85 29.23 42838.74 47781.35 2014-08-29 10:24:58.000 241 21163.84 29.26 42838.77 47781.37 2014-08-29 10:24:59.000 241 21163.82 29.28 42838.76 47781.37 2014-08-29 10:25:00.000 241 21163.85 29.31 42838.77 47781.36 2014-08-29 10:25:01.000 241 21163.87 29.40 42838.73 47781.35 2014-08-29 10:25:02.000 241 21163.88 29.46 42838.70 47781.34 2014-08-29 10:25:03.000 241 21163.91 29.47 42838.71 47781.32 2014-08-29 10:25:04.000 241 21163.93 29.51 42838.67 47781.30 2014-08-29 10:25:05.000 241 21163.92 29.54 42838.62 47781.30 2014-08-29 10:25:06.000 241 21163.95 29.52 42838.60 47781.26 2014-08-29 10:25:07.000 241 21163.94 29.52 42838.62 47781.26 2014-08-29 10:25:08.000 241 21163.93 29.51 42838.59 47781.22 2014-08-29 10:25:09.000 241 21163.93 29.52 42838.61 47781.21 2014-08-29 10:25:10.000 241 21163.91 29.52 42838.62 47781.23 2014-08-29 10:25:11.000 241 21163.87 29.54 42838.61 47781.21 2014-08-29 10:25:12.000 241 21163.88 29.52 42838.63 47781.22 2014-08-29 10:25:13.000 241 21163.85 29.52 42838.65 47781.20 2014-08-29 10:25:14.000 241 21163.84 29.53 42838.63 47781.21 2014-08-29 10:25:15.000 241 21163.83 29.54 42838.62 47781.23 2014-08-29 10:25:16.000 241 21163.81 29.53 42838.63 47781.24 2014-08-29 10:25:17.000 241 21163.78 29.49 42838.62 47781.22 2014-08-29 10:25:18.000 241 21163.76 29.48 42838.63 47781.24 2014-08-29 10:25:19.000 241 21163.77 29.50 42838.67 47781.21 2014-08-29 10:25:20.000 241 21163.76 29.52 42838.66 47781.19 2014-08-29 10:25:21.000 241 21163.74 29.54 42838.68 47781.20 2014-08-29 10:25:22.000 241 21163.72 29.56 42838.67 47781.19 2014-08-29 10:25:23.000 241 21163.72 29.56 42838.63 47781.15 2014-08-29 10:25:24.000 241 21163.71 29.59 42838.60 47781.17 2014-08-29 10:25:25.000 241 21163.70 29.59 42838.61 47781.14 2014-08-29 10:25:26.000 241 21163.70 29.57 42838.63 47781.15 2014-08-29 10:25:27.000 241 21163.69 29.59 42838.59 47781.12 2014-08-29 10:25:28.000 241 21163.70 29.59 42838.61 47781.14 2014-08-29 10:25:29.000 241 21163.71 29.58 42838.62 47781.14 2014-08-29 10:25:30.000 241 21163.70 29.57 42838.62 47781.13 2014-08-29 10:25:31.000 241 21163.69 29.55 42838.58 47781.12 2014-08-29 10:25:32.000 241 21163.68 29.57 42838.58 47781.14 2014-08-29 10:25:33.000 241 21163.68 29.57 42838.60 47781.15 2014-08-29 10:25:34.000 241 21163.68 29.54 42838.61 47781.11 2014-08-29 10:25:35.000 241 21163.68 29.55 42838.60 47781.09 2014-08-29 10:25:36.000 241 21163.67 29.52 42838.59 47781.09 2014-08-29 10:25:37.000 241 21163.67 29.50 42838.60 47781.11 2014-08-29 10:25:38.000 241 21163.68 29.50 42838.58 47781.09 2014-08-29 10:25:39.000 241 21163.70 29.47 42838.59 47781.13 2014-08-29 10:25:40.000 241 21163.72 29.44 42838.59 47781.11 2014-08-29 10:25:41.000 241 21163.71 29.41 42838.61 47781.13 2014-08-29 10:25:42.000 241 21163.72 29.35 42838.61 47781.15 2014-08-29 10:25:43.000 241 21163.74 29.32 42838.62 47781.16 2014-08-29 10:25:44.000 241 21163.75 29.28 42838.63 47781.18 2014-08-29 10:25:45.000 241 21163.76 29.26 42838.65 47781.19 2014-08-29 10:25:46.000 241 21163.76 29.24 42838.66 47781.21 2014-08-29 10:25:47.000 241 21163.76 29.22 42838.69 47781.20 2014-08-29 10:25:48.000 241 21163.78 29.21 42838.67 47781.22 2014-08-29 10:25:49.000 241 21163.79 29.18 42838.69 47781.23 2014-08-29 10:25:50.000 241 21163.76 29.19 42838.70 47781.23 2014-08-29 10:25:51.000 241 21163.76 29.18 42838.69 47781.25 2014-08-29 10:25:52.000 241 21163.79 29.17 42838.73 47781.24 2014-08-29 10:25:53.000 241 21163.81 29.14 42838.71 47781.26 2014-08-29 10:25:54.000 241 21163.78 29.08 42838.71 47781.26 2014-08-29 10:25:55.000 241 21163.75 29.07 42838.74 47781.27 2014-08-29 10:25:56.000 241 21163.74 29.07 42838.73 47781.28 2014-08-29 10:25:57.000 241 21163.74 29.07 42838.76 47781.26 2014-08-29 10:25:58.000 241 21163.70 29.07 42838.76 47781.26 2014-08-29 10:25:59.000 241 21163.66 29.07 42838.73 47781.24 2014-08-29 10:26:00.000 241 21163.65 29.06 42838.69 47781.24 2014-08-29 10:26:01.000 241 21163.62 29.07 42838.72 47781.19 2014-08-29 10:26:02.000 241 21163.61 29.04 42838.71 47781.19 2014-08-29 10:26:03.000 241 21163.59 29.05 42838.68 47781.17 2014-08-29 10:26:04.000 241 21163.53 29.03 42838.67 47781.15 2014-08-29 10:26:05.000 241 21163.48 29.01 42838.69 47781.13 2014-08-29 10:26:06.000 241 21163.49 29.03 42838.68 47781.12 2014-08-29 10:26:07.000 241 21163.46 29.05 42838.70 47781.11 2014-08-29 10:26:08.000 241 21163.44 29.06 42838.69 47781.10 2014-08-29 10:26:09.000 241 21163.42 29.06 42838.67 47781.10 2014-08-29 10:26:10.000 241 21163.37 29.05 42838.68 47781.07 2014-08-29 10:26:11.000 241 21163.34 29.07 42838.69 47781.07 2014-08-29 10:26:12.000 241 21163.32 29.11 42838.72 47781.04 2014-08-29 10:26:13.000 241 21163.27 29.14 42838.74 47781.02 2014-08-29 10:26:14.000 241 21163.24 29.16 42838.70 47781.01 2014-08-29 10:26:15.000 241 21163.26 29.18 42838.66 47781.00 2014-08-29 10:26:16.000 241 21163.20 29.21 42838.63 47780.99 2014-08-29 10:26:17.000 241 21163.14 29.17 42838.62 47780.94 2014-08-29 10:26:18.000 241 21163.08 29.14 42838.60 47780.89 2014-08-29 10:26:19.000 241 21163.05 29.12 42838.61 47780.86 2014-08-29 10:26:20.000 241 21163.02 29.10 42838.60 47780.84 2014-08-29 10:26:21.000 241 21163.02 29.13 42838.59 47780.82 2014-08-29 10:26:22.000 241 21163.04 29.12 42838.55 47780.81 2014-08-29 10:26:23.000 241 21163.00 29.11 42838.56 47780.81 2014-08-29 10:26:24.000 241 21162.98 29.06 42838.54 47780.80 2014-08-29 10:26:25.000 241 21162.96 29.02 42838.57 47780.78 2014-08-29 10:26:26.000 241 21162.99 28.97 42838.59 47780.80 2014-08-29 10:26:27.000 241 21162.96 28.94 42838.62 47780.80 2014-08-29 10:26:28.000 241 21162.98 28.89 42838.65 47780.83 2014-08-29 10:26:29.000 241 21163.01 28.85 42838.64 47780.81 2014-08-29 10:26:30.000 241 21163.02 28.82 42838.66 47780.86 2014-08-29 10:26:31.000 241 21163.02 28.81 42838.65 47780.88 2014-08-29 10:26:32.000 241 21163.04 28.79 42838.66 47780.89 2014-08-29 10:26:33.000 241 21163.07 28.74 42838.67 47780.91 2014-08-29 10:26:34.000 241 21163.12 28.71 42838.71 47780.92 2014-08-29 10:26:35.000 241 21163.10 28.71 42838.71 47780.95 2014-08-29 10:26:36.000 241 21163.09 28.69 42838.70 47780.94 2014-08-29 10:26:37.000 241 21163.13 28.67 42838.67 47780.93 2014-08-29 10:26:38.000 241 21163.11 28.64 42838.69 47780.94 2014-08-29 10:26:39.000 241 21163.12 28.63 42838.70 47780.92 2014-08-29 10:26:40.000 241 21163.14 28.62 42838.71 47780.95 2014-08-29 10:26:41.000 241 21163.13 28.58 42838.69 47780.92 2014-08-29 10:26:42.000 241 21163.16 28.57 42838.70 47780.94 2014-08-29 10:26:43.000 241 21163.18 28.54 42838.70 47780.97 2014-08-29 10:26:44.000 241 21163.19 28.50 42838.68 47780.96 2014-08-29 10:26:45.000 241 21163.17 28.48 42838.66 47780.97 2014-08-29 10:26:46.000 241 21163.14 28.46 42838.67 47780.95 2014-08-29 10:26:47.000 241 21163.12 28.44 42838.66 47780.92 2014-08-29 10:26:48.000 241 21163.13 28.44 42838.63 47780.91 2014-08-29 10:26:49.000 241 21163.13 28.45 42838.56 47780.91 2014-08-29 10:26:50.000 241 21163.13 28.47 42838.55 47780.89 2014-08-29 10:26:51.000 241 21163.15 28.51 42838.53 47780.84 2014-08-29 10:26:52.000 241 21163.18 28.51 42838.49 47780.84 2014-08-29 10:26:53.000 241 21163.16 28.46 42838.49 47780.82 2014-08-29 10:26:54.000 241 21163.14 28.44 42838.49 47780.80 2014-08-29 10:26:55.000 241 21163.15 28.41 42838.48 47780.80 2014-08-29 10:26:56.000 241 21163.12 28.39 42838.49 47780.79 2014-08-29 10:26:57.000 241 21163.11 28.40 42838.49 47780.76 2014-08-29 10:26:58.000 241 21163.09 28.42 42838.47 47780.76 2014-08-29 10:26:59.000 241 21163.03 28.42 42838.46 47780.75 2014-08-29 10:27:00.000 241 21163.02 28.41 42838.46 47780.72 2014-08-29 10:27:01.000 241 21163.01 28.40 42838.45 47780.71 2014-08-29 10:27:02.000 241 21162.98 28.38 42838.45 47780.70 2014-08-29 10:27:03.000 241 21162.94 28.38 42838.51 47780.68 2014-08-29 10:27:04.000 241 21162.93 28.38 42838.50 47780.66 2014-08-29 10:27:05.000 241 21162.87 28.37 42838.49 47780.66 2014-08-29 10:27:06.000 241 21162.84 28.36 42838.49 47780.62 2014-08-29 10:27:07.000 241 21162.82 28.36 42838.51 47780.61 2014-08-29 10:27:08.000 241 21162.77 28.36 42838.48 47780.64 2014-08-29 10:27:09.000 241 21162.72 28.40 42838.45 47780.63 2014-08-29 10:27:10.000 241 21162.65 28.43 42838.41 47780.57 2014-08-29 10:27:11.000 241 21162.64 28.45 42838.40 47780.53 2014-08-29 10:27:12.000 241 21162.60 28.45 42838.40 47780.50 2014-08-29 10:27:13.000 241 21162.57 28.48 42838.41 47780.47 2014-08-29 10:27:14.000 241 21162.58 28.48 42838.41 47780.46 2014-08-29 10:27:15.000 241 21162.55 28.50 42838.41 47780.44 2014-08-29 10:27:16.000 241 21162.55 28.52 42838.44 47780.45 2014-08-29 10:27:17.000 241 21162.55 28.51 42838.45 47780.46 2014-08-29 10:27:18.000 241 21162.56 28.54 42838.45 47780.46 2014-08-29 10:27:19.000 241 21162.52 28.58 42838.41 47780.48 2014-08-29 10:27:20.000 241 21162.52 28.60 42838.35 47780.44 2014-08-29 10:27:21.000 241 21162.49 28.68 42838.34 47780.43 2014-08-29 10:27:22.000 241 21162.45 28.73 42838.31 47780.39 2014-08-29 10:27:23.000 241 21162.45 28.75 42838.26 47780.35 2014-08-29 10:27:24.000 241 21162.41 28.75 42838.24 47780.31 2014-08-29 10:27:25.000 241 21162.38 28.75 42838.24 47780.23 2014-08-29 10:27:26.000 241 21162.35 28.80 42838.19 47780.18 2014-08-29 10:27:27.000 241 21162.27 28.83 42838.11 47780.12 2014-08-29 10:27:28.000 241 21162.24 28.87 42838.05 47780.03 2014-08-29 10:27:29.000 241 21162.23 28.87 42838.01 47779.99 2014-08-29 10:27:30.000 241 21162.23 28.85 42838.02 47779.95 2014-08-29 10:27:31.000 241 21162.23 28.84 42837.99 47779.92 2014-08-29 10:27:32.000 241 21162.28 28.82 42837.97 47779.92 2014-08-29 10:27:33.000 241 21162.29 28.82 42837.98 47779.93 2014-08-29 10:27:34.000 241 21162.32 28.81 42838.02 47779.93 2014-08-29 10:27:35.000 241 21162.33 28.79 42838.01 47779.96 2014-08-29 10:27:36.000 241 21162.33 28.77 42838.02 47779.99 2014-08-29 10:27:37.000 241 21162.37 28.73 42838.00 47780.01 2014-08-29 10:27:38.000 241 21162.36 28.72 42838.06 47780.04 2014-08-29 10:27:39.000 241 21162.36 28.71 42838.06 47780.05 2014-08-29 10:27:40.000 241 21162.40 28.68 42838.08 47780.09 2014-08-29 10:27:41.000 241 21162.40 28.66 42838.08 47780.11 2014-08-29 10:27:42.000 241 21162.42 28.63 42838.13 47780.13 2014-08-29 10:27:43.000 241 21162.42 28.61 42838.16 47780.14 2014-08-29 10:27:44.000 241 21162.41 28.63 42838.16 47780.17 2014-08-29 10:27:45.000 241 21162.40 28.65 42838.17 47780.17 2014-08-29 10:27:46.000 241 21162.40 28.67 42838.16 47780.18 2014-08-29 10:27:47.000 241 21162.38 28.65 42838.14 47780.16 2014-08-29 10:27:48.000 241 21162.36 28.64 42838.17 47780.17 2014-08-29 10:27:49.000 241 21162.37 28.64 42838.17 47780.15 2014-08-29 10:27:50.000 241 21162.37 28.63 42838.14 47780.16 2014-08-29 10:27:51.000 241 21162.35 28.61 42838.17 47780.15 2014-08-29 10:27:52.000 241 21162.31 28.59 42838.14 47780.14 2014-08-29 10:27:53.000 241 21162.30 28.59 42838.17 47780.14 2014-08-29 10:27:54.000 241 21162.27 28.56 42838.18 47780.13 2014-08-29 10:27:55.000 241 21162.25 28.54 42838.20 47780.12 2014-08-29 10:27:56.000 241 21162.20 28.51 42838.21 47780.14 2014-08-29 10:27:57.000 241 21162.21 28.51 42838.23 47780.15 2014-08-29 10:27:58.000 241 21162.19 28.55 42838.25 47780.18 2014-08-29 10:27:59.000 241 21162.17 28.60 42838.23 47780.17 2014-08-29 10:28:00.000 241 21162.18 28.60 42838.27 47780.18 2014-08-29 10:28:01.000 241 21162.18 28.60 42838.28 47780.14 2014-08-29 10:28:02.000 241 21162.18 28.60 42838.29 47780.17 2014-08-29 10:28:03.000 241 21162.14 28.61 42838.28 47780.17 2014-08-29 10:28:04.000 241 21162.14 28.61 42838.24 47780.16 2014-08-29 10:28:05.000 241 21162.14 28.63 42838.27 47780.17 2014-08-29 10:28:06.000 241 21162.15 28.68 42838.30 47780.17 2014-08-29 10:28:07.000 241 21162.16 28.70 42838.29 47780.16 2014-08-29 10:28:08.000 241 21162.12 28.76 42838.27 47780.16 2014-08-29 10:28:09.000 241 21162.09 28.79 42838.26 47780.11 2014-08-29 10:28:10.000 241 21162.05 28.83 42838.24 47780.12 2014-08-29 10:28:11.000 241 21162.02 28.83 42838.23 47780.07 2014-08-29 10:28:12.000 241 21161.97 28.89 42838.21 47780.06 2014-08-29 10:28:13.000 241 21161.97 28.91 42838.19 47780.04 2014-08-29 10:28:14.000 241 21161.97 28.94 42838.16 47780.01 2014-08-29 10:28:15.000 241 21161.99 29.00 42838.15 47780.02 2014-08-29 10:28:16.000 241 21162.03 29.01 42838.12 47780.02 2014-08-29 10:28:17.000 241 21162.01 28.98 42838.12 47780.00 2014-08-29 10:28:18.000 241 21161.98 28.97 42838.13 47779.99 2014-08-29 10:28:19.000 241 21161.98 28.97 42838.17 47779.97 2014-08-29 10:28:20.000 241 21161.97 28.94 42838.16 47779.99 2014-08-29 10:28:21.000 241 21161.95 28.93 42838.18 47780.00 2014-08-29 10:28:22.000 241 21161.95 28.92 42838.16 47780.00 2014-08-29 10:28:23.000 241 21161.95 28.92 42838.18 47779.99 2014-08-29 10:28:24.000 241 21161.97 28.93 42838.18 47780.02 2014-08-29 10:28:25.000 241 21161.92 28.97 42838.17 47779.99 2014-08-29 10:28:26.000 241 21161.87 28.98 42838.20 47779.99 2014-08-29 10:28:27.000 241 21161.88 28.97 42838.19 47779.98 2014-08-29 10:28:28.000 241 21161.94 28.92 42838.17 47779.96 2014-08-29 10:28:29.000 241 21161.94 28.91 42838.18 47779.98 2014-08-29 10:28:30.000 241 21162.01 28.87 42838.19 47780.01 2014-08-29 10:28:31.000 241 21162.04 28.83 42838.23 47780.03 2014-08-29 10:28:32.000 241 21162.02 28.79 42838.24 47780.07 2014-08-29 10:28:33.000 241 21162.01 28.80 42838.24 47780.11 2014-08-29 10:28:34.000 241 21162.05 28.81 42838.25 47780.10 2014-08-29 10:28:35.000 241 21162.01 28.84 42838.22 47780.11 2014-08-29 10:28:36.000 241 21161.99 28.89 42838.22 47780.09 2014-08-29 10:28:37.000 241 21161.98 28.93 42838.20 47780.07 2014-08-29 10:28:38.000 241 21161.97 28.95 42838.24 47780.01 2014-08-29 10:28:39.000 241 21161.97 28.96 42838.17 47780.05 2014-08-29 10:28:40.000 241 21161.97 28.98 42838.20 47780.03 2014-08-29 10:28:41.000 241 21161.95 29.02 42838.18 47779.99 2014-08-29 10:28:42.000 241 21161.94 29.01 42838.17 47779.98 2014-08-29 10:28:43.000 241 21161.94 29.04 42838.11 47779.96 2014-08-29 10:28:44.000 241 21161.96 29.00 42838.11 47779.95 2014-08-29 10:28:45.000 241 21161.98 28.96 42838.14 47779.94 2014-08-29 10:28:46.000 241 21161.97 28.94 42838.14 47779.94 2014-08-29 10:28:47.000 241 21161.93 28.92 42838.15 47779.96 2014-08-29 10:28:48.000 241 21161.94 28.95 42838.15 47779.97 2014-08-29 10:28:49.000 241 21161.95 28.98 42838.14 47779.96 2014-08-29 10:28:50.000 241 21161.92 28.98 42838.14 47779.97 2014-08-29 10:28:51.000 241 21161.96 28.95 42838.14 47779.96 2014-08-29 10:28:52.000 241 21161.94 28.91 42838.14 47779.97 2014-08-29 10:28:53.000 241 21161.96 28.92 42838.17 47779.98 2014-08-29 10:28:54.000 241 21161.98 28.89 42838.18 47779.98 2014-08-29 10:28:55.000 241 21161.98 28.86 42838.15 47780.00 2014-08-29 10:28:56.000 241 21161.99 28.86 42838.16 47779.99 2014-08-29 10:28:57.000 241 21162.02 28.86 42838.21 47780.04 2014-08-29 10:28:58.000 241 21162.06 28.86 42838.21 47780.04 2014-08-29 10:28:59.000 241 21162.05 28.85 42838.19 47780.05 2014-08-29 10:29:00.000 241 21162.06 28.85 42838.18 47780.01 2014-08-29 10:29:01.000 241 21162.02 28.88 42838.19 47780.03 2014-08-29 10:29:02.000 241 21161.98 28.92 42838.20 47780.03 2014-08-29 10:29:03.000 241 21161.96 28.94 42838.18 47780.02 2014-08-29 10:29:04.000 241 21161.96 28.97 42838.18 47780.01 2014-08-29 10:29:05.000 241 21161.96 28.95 42838.16 47780.02 2014-08-29 10:29:06.000 241 21161.92 28.91 42838.15 47780.00 2014-08-29 10:29:07.000 241 21161.89 28.90 42838.17 47779.97 2014-08-29 10:29:08.000 241 21161.84 28.89 42838.17 47779.96 2014-08-29 10:29:09.000 241 21161.81 28.90 42838.18 47779.95 2014-08-29 10:29:10.000 241 21161.78 28.89 42838.20 47779.96 2014-08-29 10:29:11.000 241 21161.77 28.87 42838.24 47779.94 2014-08-29 10:29:12.000 241 21161.75 28.84 42838.28 47779.95 2014-08-29 10:29:13.000 241 21161.73 28.84 42838.25 47779.95 2014-08-29 10:29:14.000 241 21161.70 28.79 42838.25 47779.96 2014-08-29 10:29:15.000 241 21161.70 28.77 42838.25 47779.95 2014-08-29 10:29:16.000 241 21161.70 28.76 42838.27 47779.98 2014-08-29 10:29:17.000 241 21161.73 28.72 42838.28 47779.97 2014-08-29 10:29:18.000 241 21161.75 28.66 42838.37 47780.01 2014-08-29 10:29:19.000 241 21161.75 28.64 42838.40 47780.07 2014-08-29 10:29:20.000 241 21161.75 28.63 42838.44 47780.11 2014-08-29 10:29:21.000 241 21161.76 28.60 42838.48 47780.13 2014-08-29 10:29:22.000 241 21161.71 28.55 42838.51 47780.15 2014-08-29 10:29:23.000 241 21161.71 28.52 42838.51 47780.18 2014-08-29 10:29:24.000 241 21161.70 28.51 42838.55 47780.20 2014-08-29 10:29:25.000 241 21161.67 28.49 42838.61 47780.22 2014-08-29 10:29:26.000 241 21161.65 28.50 42838.61 47780.26 2014-08-29 10:29:27.000 241 21161.63 28.52 42838.64 47780.28 2014-08-29 10:29:28.000 241 21161.67 28.52 42838.66 47780.28 2014-08-29 10:29:29.000 241 21161.66 28.52 42838.62 47780.29 2014-08-29 10:29:30.000 241 21161.64 28.53 42838.63 47780.26 2014-08-29 10:29:31.000 241 21161.63 28.51 42838.67 47780.27 2014-08-29 10:29:32.000 241 21161.61 28.46 42838.69 47780.26 2014-08-29 10:29:33.000 241 21161.61 28.42 42838.69 47780.26 2014-08-29 10:29:34.000 241 21161.59 28.43 42838.69 47780.29 2014-08-29 10:29:35.000 241 21161.59 28.44 42838.70 47780.29 2014-08-29 10:29:36.000 241 21161.59 28.40 42838.71 47780.28 2014-08-29 10:29:37.000 241 21161.60 28.41 42838.72 47780.30 2014-08-29 10:29:38.000 241 21161.62 28.44 42838.68 47780.30 2014-08-29 10:29:39.000 241 21161.61 28.47 42838.64 47780.27 2014-08-29 10:29:40.000 241 21161.63 28.53 42838.60 47780.23 2014-08-29 10:29:41.000 241 21161.65 28.51 42838.55 47780.21 2014-08-29 10:29:42.000 241 21161.58 28.46 42838.49 47780.19 2014-08-29 10:29:43.000 241 21161.55 28.41 42838.49 47780.13 2014-08-29 10:29:44.000 241 21161.59 28.38 42838.51 47780.15 2014-08-29 10:29:45.000 241 21161.57 28.37 42838.54 47780.12 2014-08-29 10:29:46.000 241 21161.58 28.38 42838.55 47780.14 2014-08-29 10:29:47.000 241 21161.56 28.40 42838.51 47780.12 2014-08-29 10:29:48.000 241 21161.48 28.46 42838.48 47780.11 2014-08-29 10:29:49.000 241 21161.44 28.52 42838.43 47780.05 2014-08-29 10:29:50.000 241 21161.39 28.57 42838.40 47779.98 2014-08-29 10:29:51.000 241 21161.39 28.59 42838.36 47779.94 2014-08-29 10:29:52.000 241 21161.38 28.61 42838.34 47779.90 2014-08-29 10:29:53.000 241 21161.34 28.62 42838.29 47779.86 2014-08-29 10:29:54.000 241 21161.29 28.63 42838.25 47779.80 2014-08-29 10:29:55.000 241 21161.24 28.64 42838.24 47779.75 2014-08-29 10:29:56.000 241 21161.21 28.65 42838.23 47779.68 2014-08-29 10:29:57.000 241 21161.17 28.60 42838.21 47779.68 2014-08-29 10:29:58.000 241 21161.14 28.60 42838.19 47779.64 2014-08-29 10:29:59.000 241 21161.14 28.60 42838.16 47779.65 2014-08-29 10:30:00.000 241 21161.15 28.59 42838.21 47779.64 2014-08-29 10:30:01.000 241 21161.16 28.61 42838.19 47779.64 2014-08-29 10:30:02.000 241 21161.16 28.61 42838.18 47779.63 2014-08-29 10:30:03.000 241 21161.17 28.59 42838.17 47779.64 2014-08-29 10:30:04.000 241 21161.18 28.56 42838.16 47779.64 2014-08-29 10:30:05.000 241 21161.19 28.51 42838.20 47779.65 2014-08-29 10:30:06.000 241 21161.18 28.47 42838.22 47779.66 2014-08-29 10:30:07.000 241 21161.17 28.42 42838.20 47779.67 2014-08-29 10:30:08.000 241 21161.15 28.40 42838.24 47779.69 2014-08-29 10:30:09.000 241 21161.13 28.37 42838.27 47779.70 2014-08-29 10:30:10.000 241 21161.10 28.42 42838.26 47779.69 2014-08-29 10:30:11.000 241 21161.09 28.44 42838.24 47779.69 2014-08-29 10:30:12.000 241 21161.06 28.44 42838.25 47779.66 2014-08-29 10:30:13.000 241 21161.11 28.44 42838.23 47779.68 2014-08-29 10:30:14.000 241 21161.14 28.41 42838.23 47779.66 2014-08-29 10:30:15.000 241 21161.13 28.36 42838.25 47779.67 2014-08-29 10:30:16.000 241 21161.15 28.31 42838.30 47779.71 2014-08-29 10:30:17.000 241 21161.18 28.28 42838.34 47779.74 2014-08-29 10:30:18.000 241 21161.14 28.25 42838.35 47779.78 2014-08-29 10:30:19.000 241 21161.13 28.22 42838.42 47779.78 2014-08-29 10:30:20.000 241 21161.12 28.22 42838.40 47779.80 2014-08-29 10:30:21.000 241 21161.08 28.25 42838.40 47779.82 2014-08-29 10:30:22.000 241 21161.04 28.32 42838.38 47779.81 2014-08-29 10:30:23.000 241 21161.04 28.32 42838.34 47779.76 2014-08-29 10:30:24.000 241 21161.04 28.34 42838.34 47779.74 2014-08-29 10:30:25.000 241 21161.05 28.36 42838.33 47779.71 2014-08-29 10:30:26.000 241 21161.04 28.32 42838.33 47779.72 2014-08-29 10:30:27.000 241 21161.03 28.29 42838.38 47779.71 2014-08-29 10:30:28.000 241 21161.03 28.29 42838.39 47779.73 2014-08-29 10:30:29.000 241 21161.02 28.30 42838.40 47779.76 2014-08-29 10:30:30.000 241 21161.03 28.31 42838.41 47779.77 2014-08-29 10:30:31.000 241 21161.04 28.32 42838.37 47779.76 2014-08-29 10:30:32.000 241 21161.05 28.35 42838.39 47779.75 2014-08-29 10:30:33.000 241 21161.02 28.37 42838.39 47779.76 2014-08-29 10:30:34.000 241 21160.99 28.42 42838.35 47779.76 2014-08-29 10:30:35.000 241 21160.97 28.49 42838.30 47779.71 2014-08-29 10:30:36.000 241 21160.97 28.51 42838.30 47779.68 2014-08-29 10:30:37.000 241 21160.97 28.54 42838.27 47779.63 2014-08-29 10:30:38.000 241 21160.98 28.54 42838.22 47779.62 2014-08-29 10:30:39.000 241 21161.05 28.54 42838.24 47779.60 2014-08-29 10:30:40.000 241 21161.12 28.47 42838.27 47779.62 2014-08-29 10:30:41.000 241 21161.19 28.41 42838.32 47779.71 2014-08-29 10:30:42.000 241 21161.25 28.32 42838.33 47779.75 2014-08-29 10:30:43.000 241 21161.22 28.23 42838.38 47779.82 2014-08-29 10:30:44.000 241 21161.14 28.25 42838.41 47779.81 2014-08-29 10:30:45.000 241 21161.01 28.29 42838.43 47779.80 2014-08-29 10:30:46.000 241 21160.94 28.31 42838.42 47779.75 2014-08-29 10:30:47.000 241 21160.87 28.29 42838.41 47779.72 2014-08-29 10:30:48.000 241 21160.81 28.27 42838.45 47779.71 2014-08-29 10:30:49.000 241 21160.80 28.24 42838.45 47779.72 2014-08-29 10:30:50.000 241 21160.80 28.25 42838.48 47779.74 2014-08-29 10:30:51.000 241 21160.80 28.23 42838.50 47779.74 2014-08-29 10:30:52.000 241 21160.78 28.21 42838.56 47779.77 2014-08-29 10:30:53.000 241 21160.77 28.20 42838.57 47779.80 2014-08-29 10:30:54.000 241 21160.74 28.20 42838.61 47779.82 2014-08-29 10:30:55.000 241 21160.73 28.16 42838.65 47779.84 2014-08-29 10:30:56.000 241 21160.75 28.15 42838.65 47779.85 2014-08-29 10:30:57.000 241 21160.78 28.14 42838.67 47779.90 2014-08-29 10:30:58.000 241 21160.79 28.10 42838.69 47779.91 2014-08-29 10:30:59.000 241 21160.80 28.07 42838.75 47779.94 2014-08-29 10:31:00.000 241 21160.84 28.02 42838.77 47779.97 2014-08-29 10:31:01.000 241 21160.84 27.96 42838.79 47780.00 2014-08-29 10:31:02.000 241 21160.83 27.93 42838.81 47780.03 2014-08-29 10:31:03.000 241 21160.82 27.92 42838.83 47780.06 2014-08-29 10:31:04.000 241 21160.83 27.94 42838.86 47780.07 2014-08-29 10:31:05.000 241 21160.84 27.92 42838.89 47780.11 2014-08-29 10:31:06.000 241 21160.88 27.94 42838.89 47780.10 2014-08-29 10:31:07.000 241 21160.88 27.90 42838.89 47780.14 2014-08-29 10:31:08.000 241 21160.88 27.85 42838.91 47780.13 2014-08-29 10:31:09.000 241 21160.86 27.83 42838.91 47780.17 2014-08-29 10:31:10.000 241 21160.85 27.82 42838.93 47780.17 2014-08-29 10:31:11.000 241 21160.85 27.78 42839.00 47780.19 2014-08-29 10:31:12.000 241 21160.80 27.71 42839.01 47780.21 2014-08-29 10:31:13.000 241 21160.78 27.71 42839.02 47780.21 2014-08-29 10:31:14.000 241 21160.78 27.70 42839.03 47780.22 2014-08-29 10:31:15.000 241 21160.78 27.69 42839.02 47780.22 2014-08-29 10:31:16.000 241 21160.80 27.66 42838.98 47780.21 2014-08-29 10:31:17.000 241 21160.79 27.59 42839.01 47780.19 2014-08-29 10:31:18.000 241 21160.80 27.57 42839.01 47780.21 2014-08-29 10:31:19.000 241 21160.83 27.53 42839.03 47780.22 2014-08-29 10:31:20.000 241 21160.83 27.49 42839.05 47780.26 2014-08-29 10:31:21.000 241 21160.81 27.50 42839.06 47780.26 2014-08-29 10:31:22.000 241 21160.81 27.45 42839.07 47780.28 2014-08-29 10:31:23.000 241 21160.81 27.41 42839.06 47780.28 2014-08-29 10:31:24.000 241 21160.81 27.40 42839.07 47780.28 2014-08-29 10:31:25.000 241 21160.81 27.40 42839.09 47780.29 2014-08-29 10:31:26.000 241 21160.80 27.35 42839.13 47780.30 2014-08-29 10:31:27.000 241 21160.79 27.30 42839.11 47780.28 2014-08-29 10:31:28.000 241 21160.76 27.29 42839.14 47780.30 2014-08-29 10:31:29.000 241 21160.81 27.29 42839.17 47780.31 2014-08-29 10:31:30.000 241 21160.82 27.30 42839.17 47780.32 2014-08-29 10:31:31.000 241 21160.83 27.28 42839.17 47780.33 2014-08-29 10:31:32.000 241 21160.85 27.26 42839.15 47780.32 2014-08-29 10:31:33.000 241 21160.84 27.26 42839.17 47780.36 2014-08-29 10:31:34.000 241 21160.82 27.27 42839.19 47780.37 2014-08-29 10:31:35.000 241 21160.80 27.27 42839.17 47780.39 2014-08-29 10:31:36.000 241 21160.79 27.27 42839.24 47780.38 2014-08-29 10:31:37.000 241 21160.79 27.25 42839.24 47780.40 2014-08-29 10:31:38.000 241 21160.79 27.23 42839.24 47780.41 2014-08-29 10:31:39.000 241 21160.78 27.24 42839.28 47780.41 2014-08-29 10:31:40.000 241 21160.76 27.24 42839.31 47780.44 2014-08-29 10:31:41.000 241 21160.74 27.27 42839.31 47780.38 2014-08-29 10:31:42.000 241 21160.74 27.29 42839.29 47780.41 2014-08-29 10:31:43.000 241 21160.72 27.31 42839.31 47780.40 2014-08-29 10:31:44.000 241 21160.70 27.36 42839.28 47780.39 2014-08-29 10:31:45.000 241 21160.66 27.40 42839.26 47780.38 2014-08-29 10:31:46.000 241 21160.62 27.39 42839.22 47780.34 2014-08-29 10:31:47.000 241 21160.57 27.34 42839.23 47780.32 2014-08-29 10:31:48.000 241 21160.58 27.33 42839.23 47780.31 2014-08-29 10:31:49.000 241 21160.59 27.30 42839.20 47780.28 2014-08-29 10:31:50.000 241 21160.61 27.27 42839.20 47780.29 2014-08-29 10:31:51.000 241 21160.58 27.25 42839.20 47780.29 2014-08-29 10:31:52.000 241 21160.59 27.24 42839.19 47780.24 2014-08-29 10:31:53.000 241 21160.62 27.24 42839.19 47780.25 2014-08-29 10:31:54.000 241 21160.62 27.27 42839.14 47780.24 2014-08-29 10:31:55.000 241 21160.64 27.24 42839.14 47780.25 2014-08-29 10:31:56.000 241 21160.61 27.23 42839.17 47780.26 2014-08-29 10:31:57.000 241 21160.59 27.23 42839.17 47780.25 2014-08-29 10:31:58.000 241 21160.61 27.16 42839.17 47780.27 2014-08-29 10:31:59.000 241 21160.55 27.16 42839.18 47780.27 2014-08-29 10:32:00.000 241 21160.53 27.17 42839.18 47780.25 2014-08-29 10:32:01.000 241 21160.51 27.16 42839.20 47780.26 2014-08-29 10:32:02.000 241 21160.52 27.17 42839.21 47780.23 2014-08-29 10:32:03.000 241 21160.52 27.17 42839.20 47780.22 2014-08-29 10:32:04.000 241 21160.48 27.17 42839.18 47780.24 2014-08-29 10:32:05.000 241 21160.51 27.17 42839.19 47780.24 2014-08-29 10:32:06.000 241 21160.53 27.18 42839.27 47780.27 2014-08-29 10:32:07.000 241 21160.55 27.18 42839.25 47780.30 2014-08-29 10:32:08.000 241 21160.63 27.17 42839.28 47780.31 2014-08-29 10:32:09.000 241 21160.62 27.19 42839.28 47780.33 2014-08-29 10:32:10.000 241 21160.63 27.18 42839.28 47780.34 2014-08-29 10:32:11.000 241 21160.64 27.19 42839.26 47780.35 2014-08-29 10:32:12.000 241 21160.63 27.21 42839.28 47780.36 2014-08-29 10:32:13.000 241 21160.64 27.23 42839.27 47780.37 2014-08-29 10:32:14.000 241 21160.65 27.24 42839.26 47780.36 2014-08-29 10:32:15.000 241 21160.65 27.25 42839.25 47780.34 2014-08-29 10:32:16.000 241 21160.66 27.30 42839.24 47780.32 2014-08-29 10:32:17.000 241 21160.67 27.35 42839.17 47780.32 2014-08-29 10:32:18.000 241 21160.67 27.35 42839.13 47780.29 2014-08-29 10:32:19.000 241 21160.69 27.35 42839.16 47780.29 2014-08-29 10:32:20.000 241 21160.72 27.33 42839.12 47780.25 2014-08-29 10:32:21.000 241 21160.71 27.30 42839.09 47780.26 2014-08-29 10:32:22.000 241 21160.73 27.27 42839.07 47780.24 2014-08-29 10:32:23.000 241 21160.75 27.24 42839.04 47780.21 2014-08-29 10:32:24.000 241 21160.74 27.23 42839.05 47780.22 2014-08-29 10:32:25.000 241 21160.78 27.22 42839.01 47780.20 2014-08-29 10:32:26.000 241 21160.80 27.19 42839.02 47780.20 2014-08-29 10:32:27.000 241 21160.85 27.16 42839.01 47780.18 2014-08-29 10:32:28.000 241 21160.86 27.15 42838.98 47780.22 2014-08-29 10:32:29.000 241 21160.90 27.12 42839.00 47780.23 2014-08-29 10:32:30.000 241 21160.94 27.07 42839.04 47780.27 2014-08-29 10:32:31.000 241 21160.96 27.04 42839.06 47780.27 2014-08-29 10:32:32.000 241 21160.98 27.02 42839.08 47780.30 2014-08-29 10:32:33.000 241 21160.96 27.00 42839.08 47780.31 2014-08-29 10:32:34.000 241 21160.96 26.99 42839.03 47780.33 2014-08-29 10:32:35.000 241 21160.98 26.98 42839.06 47780.35 2014-08-29 10:32:36.000 241 21160.94 26.97 42839.05 47780.33 2014-08-29 10:32:37.000 241 21160.93 26.99 42839.02 47780.33 2014-08-29 10:32:38.000 241 21160.90 27.00 42839.01 47780.29 2014-08-29 10:32:39.000 241 21160.84 27.02 42839.04 47780.27 2014-08-29 10:32:40.000 241 21160.78 27.03 42839.01 47780.23 2014-08-29 10:32:41.000 241 21160.73 27.05 42839.02 47780.21 2014-08-29 10:32:42.000 241 21160.72 27.08 42839.02 47780.20 2014-08-29 10:32:43.000 241 21160.69 27.09 42839.06 47780.18 2014-08-29 10:32:44.000 241 21160.65 27.11 42839.02 47780.15 2014-08-29 10:32:45.000 241 21160.63 27.12 42839.03 47780.12 2014-08-29 10:32:46.000 241 21160.59 27.16 42839.05 47780.14 2014-08-29 10:32:47.000 241 21160.54 27.23 42838.98 47780.13 2014-08-29 10:32:48.000 241 21160.50 27.28 42838.94 47780.05 2014-08-29 10:32:49.000 241 21160.50 27.29 42838.93 47780.02 2014-08-29 10:32:50.000 241 21160.51 27.29 42838.92 47779.99 2014-08-29 10:32:51.000 241 21160.49 27.30 42838.90 47779.95 2014-08-29 10:32:52.000 241 21160.47 27.27 42838.83 47779.94 2014-08-29 10:32:53.000 241 21160.47 27.23 42838.86 47779.92 2014-08-29 10:32:54.000 241 21160.43 27.22 42838.86 47779.90 2014-08-29 10:32:55.000 241 21160.41 27.23 42838.83 47779.87 2014-08-29 10:32:56.000 241 21160.36 27.23 42838.80 47779.84 2014-08-29 10:32:57.000 241 21160.32 27.20 42838.79 47779.82 2014-08-29 10:32:58.000 241 21160.29 27.20 42838.78 47779.78 2014-08-29 10:32:59.000 241 21160.27 27.20 42838.78 47779.73 2014-08-29 10:33:00.000 241 21160.29 27.17 42838.78 47779.75 2014-08-29 10:33:01.000 241 21160.30 27.08 42838.80 47779.74 2014-08-29 10:33:02.000 241 21160.28 27.02 42838.78 47779.74 2014-08-29 10:33:03.000 241 21160.29 26.97 42838.81 47779.76 2014-08-29 10:33:04.000 241 21160.29 26.93 42838.80 47779.77 2014-08-29 10:33:05.000 241 21160.31 26.92 42838.80 47779.80 2014-08-29 10:33:06.000 241 21160.31 26.91 42838.80 47779.81 2014-08-29 10:33:07.000 241 21160.33 26.88 42838.79 47779.82 2014-08-29 10:33:08.000 241 21160.31 26.84 42838.80 47779.83 2014-08-29 10:33:09.000 241 21160.28 26.80 42838.84 47779.81 2014-08-29 10:33:10.000 241 21160.29 26.81 42838.82 47779.79 2014-08-29 10:33:11.000 241 21160.30 26.82 42838.84 47779.80 2014-08-29 10:33:12.000 241 21160.32 26.81 42838.77 47779.81 2014-08-29 10:33:13.000 241 21160.35 26.82 42838.73 47779.77 2014-08-29 10:33:14.000 241 21160.33 26.83 42838.73 47779.78 2014-08-29 10:33:15.000 241 21160.32 26.83 42838.73 47779.75 2014-08-29 10:33:16.000 241 21160.28 26.88 42838.69 47779.73 2014-08-29 10:33:17.000 241 21160.26 26.92 42838.66 47779.67 2014-08-29 10:33:18.000 241 21160.23 26.93 42838.62 47779.64 2014-08-29 10:33:19.000 241 21160.21 26.96 42838.61 47779.61 2014-08-29 10:33:20.000 241 21160.20 26.95 42838.59 47779.57 2014-08-29 10:33:21.000 241 21160.16 26.93 42838.60 47779.57 2014-08-29 10:33:22.000 241 21160.18 26.92 42838.57 47779.57 2014-08-29 10:33:23.000 241 21160.21 26.94 42838.55 47779.54 2014-08-29 10:33:24.000 241 21160.22 26.97 42838.56 47779.55 2014-08-29 10:33:25.000 241 21160.22 26.96 42838.56 47779.56 2014-08-29 10:33:26.000 241 21160.23 26.97 42838.57 47779.56 2014-08-29 10:33:27.000 241 21160.21 27.00 42838.54 47779.55 2014-08-29 10:33:28.000 241 21160.20 27.05 42838.55 47779.54 2014-08-29 10:33:29.000 241 21160.23 27.05 42838.51 47779.51 2014-08-29 10:33:30.000 241 21160.21 27.08 42838.45 47779.51 2014-08-29 10:33:31.000 241 21160.14 27.20 42838.42 47779.47 2014-08-29 10:33:32.000 241 21160.06 27.33 42838.37 47779.37 2014-08-29 10:33:33.000 241 21159.96 27.47 42838.21 47779.27 2014-08-29 10:33:34.000 241 21159.93 27.52 42838.13 47779.12 2014-08-29 10:33:35.000 241 21159.91 27.49 42838.07 47779.04 2014-08-29 10:33:36.000 241 21159.91 27.45 42838.04 47778.96 2014-08-29 10:33:37.000 241 21159.90 27.39 42838.08 47778.95 2014-08-29 10:33:38.000 241 21159.89 27.35 42838.11 47778.97 2014-08-29 10:33:39.000 241 21159.88 27.32 42838.16 47778.99 2014-08-29 10:33:40.000 241 21159.87 27.27 42838.17 47779.01 2014-08-29 10:33:41.000 241 21159.84 27.21 42838.19 47779.03 2014-08-29 10:33:42.000 241 21159.85 27.16 42838.25 47779.07 2014-08-29 10:33:43.000 241 21159.84 27.11 42838.35 47779.10 2014-08-29 10:33:44.000 241 21159.80 27.12 42838.37 47779.15 2014-08-29 10:33:45.000 241 21159.74 27.21 42838.39 47779.15 2014-08-29 10:33:46.000 241 21159.62 27.32 42838.39 47779.15 2014-08-29 10:33:47.000 241 21159.53 27.42 42838.31 47779.08 2014-08-29 10:33:48.000 241 21159.46 27.48 42838.28 47779.04 2014-08-29 10:33:49.000 241 21159.36 27.58 42838.20 47778.93 2014-08-29 10:33:50.000 241 21159.33 27.63 42838.18 47778.87 2014-08-29 10:33:51.000 241 21159.32 27.63 42838.17 47778.78 2014-08-29 10:33:52.000 241 21159.24 27.70 42838.13 47778.74 2014-08-29 10:33:53.000 241 21159.16 27.83 42838.10 47778.70 2014-08-29 10:33:54.000 241 21159.15 27.87 42838.03 47778.64 2014-08-29 10:33:55.000 241 21159.21 27.85 42838.03 47778.60 2014-08-29 10:33:56.000 241 21159.22 27.84 42838.03 47778.60 2014-08-29 10:33:57.000 241 21159.26 27.84 42838.04 47778.61 2014-08-29 10:33:58.000 241 21159.31 27.85 42838.06 47778.62 2014-08-29 10:33:59.000 241 21159.31 27.91 42838.00 47778.65 2014-08-29 10:34:00.000 241 21159.27 28.12 42837.99 47778.68 2014-08-29 10:34:01.000 241 21159.22 28.36 42837.85 47778.58 2014-08-29 10:34:02.000 241 21159.21 28.46 42837.71 47778.43 2014-08-29 10:34:03.000 241 21159.17 28.45 42837.57 47778.32 2014-08-29 10:34:04.000 241 21159.15 28.42 42837.52 47778.20 2014-08-29 10:34:05.000 241 21159.13 28.34 42837.52 47778.15 2014-08-29 10:34:06.000 241 21159.14 28.27 42837.52 47778.13 2014-08-29 10:34:07.000 241 21159.17 28.21 42837.53 47778.13 2014-08-29 10:34:08.000 241 21159.18 28.16 42837.58 47778.16 2014-08-29 10:34:09.000 241 21159.17 28.10 42837.62 47778.21 2014-08-29 10:34:10.000 241 21159.19 28.01 42837.67 47778.24 2014-08-29 10:34:11.000 241 21159.22 27.98 42837.72 47778.30 2014-08-29 10:34:12.000 241 21159.27 27.88 42837.79 47778.35 2014-08-29 10:34:13.000 241 21159.28 27.78 42837.82 47778.43 2014-08-29 10:34:14.000 241 21159.33 27.71 42837.86 47778.48 2014-08-29 10:34:15.000 241 21159.33 27.67 42837.94 47778.55 2014-08-29 10:34:16.000 241 21159.30 27.67 42837.96 47778.60 2014-08-29 10:34:17.000 241 21159.35 27.65 42837.98 47778.62 2014-08-29 10:34:18.000 241 21159.34 27.57 42837.96 47778.65 2014-08-29 10:34:19.000 241 21159.33 27.49 42838.02 47778.67 2014-08-29 10:34:20.000 241 21159.32 27.41 42838.10 47778.70 2014-08-29 10:34:21.000 241 21159.28 27.35 42838.15 47778.75 2014-08-29 10:34:22.000 241 21159.25 27.30 42838.22 47778.79 2014-08-29 10:34:23.000 241 21159.18 27.30 42838.30 47778.83 2014-08-29 10:34:24.000 241 21159.09 27.38 42838.32 47778.87 2014-08-29 10:34:25.000 241 21158.98 27.44 42838.34 47778.84 2014-08-29 10:34:26.000 241 21158.83 27.54 42838.35 47778.81 2014-08-29 10:34:27.000 241 21158.71 27.63 42838.32 47778.74 2014-08-29 10:34:28.000 241 21158.56 27.75 42838.32 47778.68 2014-08-29 10:34:29.000 241 21158.43 27.87 42838.30 47778.63 2014-08-29 10:34:30.000 241 21158.31 27.92 42838.32 47778.57 2014-08-29 10:34:31.000 241 21158.19 28.02 42838.36 47778.47 2014-08-29 10:34:32.000 241 21158.06 28.13 42838.35 47778.44 2014-08-29 10:34:33.000 241 21157.96 28.24 42838.34 47778.39 2014-08-29 10:34:34.000 241 21157.87 28.32 42838.33 47778.32 2014-08-29 10:34:35.000 241 21157.80 28.35 42838.31 47778.30 2014-08-29 10:34:36.000 241 21157.75 28.40 42838.32 47778.24 2014-08-29 10:34:37.000 241 21157.73 28.44 42838.36 47778.23 2014-08-29 10:34:38.000 241 21157.74 28.50 42838.36 47778.25 2014-08-29 10:34:39.000 241 21157.77 28.56 42838.36 47778.28 2014-08-29 10:34:40.000 241 21157.85 28.59 42838.33 47778.28 2014-08-29 10:34:41.000 241 21157.89 28.58 42838.33 47778.30 2014-08-29 10:34:42.000 241 21157.95 28.57 42838.39 47778.34 2014-08-29 10:34:43.000 241 21158.00 28.54 42838.41 47778.37 2014-08-29 10:34:44.000 241 21158.01 28.46 42838.43 47778.40 2014-08-29 10:34:45.000 241 21158.01 28.45 42838.44 47778.44 2014-08-29 10:34:46.000 241 21157.97 28.48 42838.44 47778.45 2014-08-29 10:34:47.000 241 21157.95 28.53 42838.43 47778.44 2014-08-29 10:34:48.000 241 21157.85 28.54 42838.41 47778.40 2014-08-29 10:34:49.000 241 21157.73 28.57 42838.39 47778.33 2014-08-29 10:34:50.000 241 21157.61 28.62 42838.37 47778.25 2014-08-29 10:34:51.000 241 21157.49 28.72 42838.37 47778.23 2014-08-29 10:34:52.000 241 21157.36 28.81 42838.35 47778.15 2014-08-29 10:34:53.000 241 21157.25 28.92 42838.30 47778.06 2014-08-29 10:34:54.000 241 21157.20 29.00 42838.28 47777.99 2014-08-29 10:34:55.000 241 21157.19 29.07 42838.23 47777.95 2014-08-29 10:34:56.000 241 21157.20 29.07 42838.22 47777.90 2014-08-29 10:34:57.000 241 21157.19 29.07 42838.23 47777.90 2014-08-29 10:34:58.000 241 21157.21 29.08 42838.21 47777.89 2014-08-29 10:34:59.000 241 21157.25 29.09 42838.27 47777.93 2014-08-29 10:35:00.000 241 21157.30 29.07 42838.25 47777.97 2014-08-29 10:35:01.000 241 21157.34 29.06 42838.25 47778.00 2014-08-29 10:35:02.000 241 21157.39 29.05 42838.25 47778.03 2014-08-29 10:35:03.000 241 21157.45 29.03 42838.25 47778.05 2014-08-29 10:35:04.000 241 21157.53 28.99 42838.27 47778.07 2014-08-29 10:35:05.000 241 21157.62 28.94 42838.23 47778.10 2014-08-29 10:35:06.000 241 21157.67 28.93 42838.25 47778.14 2014-08-29 10:35:07.000 241 21157.73 28.90 42838.28 47778.19 2014-08-29 10:35:08.000 241 21157.78 28.83 42838.30 47778.20 2014-08-29 10:35:09.000 241 21157.79 28.76 42838.33 47778.22 2014-08-29 10:35:10.000 241 21157.74 28.76 42838.34 47778.25 2014-08-29 10:35:11.000 241 21157.74 28.73 42838.35 47778.26 2014-08-29 10:35:12.000 241 21157.71 28.72 42838.36 47778.25 2014-08-29 10:35:13.000 241 21157.66 28.67 42838.34 47778.24 2014-08-29 10:35:14.000 241 21157.60 28.66 42838.38 47778.25 2014-08-29 10:35:15.000 241 21157.55 28.69 42838.42 47778.21 2014-08-29 10:35:16.000 241 21157.47 28.70 42838.39 47778.21 2014-08-29 10:35:17.000 241 21157.41 28.75 42838.40 47778.18 2014-08-29 10:35:18.000 241 21157.32 28.79 42838.39 47778.15 2014-08-29 10:35:19.000 241 21157.24 28.84 42838.38 47778.11 2014-08-29 10:35:20.000 241 21157.14 28.90 42838.37 47778.09 2014-08-29 10:35:21.000 241 21157.02 28.95 42838.38 47778.03 2014-08-29 10:35:22.000 241 21156.96 29.01 42838.41 47778.01 2014-08-29 10:35:23.000 241 21156.91 29.08 42838.37 47777.96 2014-08-29 10:35:24.000 241 21156.85 29.13 42838.37 47777.94 2014-08-29 10:35:25.000 241 21156.86 29.16 42838.37 47777.89 2014-08-29 10:35:26.000 241 21156.83 29.20 42838.37 47777.89 2014-08-29 10:35:27.000 241 21156.80 29.21 42838.39 47777.87 2014-08-29 10:35:28.000 241 21156.81 29.19 42838.42 47777.87 2014-08-29 10:35:29.000 241 21156.82 29.15 42838.37 47777.87 2014-08-29 10:35:30.000 241 21156.84 29.10 42838.36 47777.91 2014-08-29 10:35:31.000 241 21156.92 29.03 42838.36 47777.92 2014-08-29 10:35:32.000 241 21156.95 28.97 42838.39 47777.95 2014-08-29 10:35:33.000 241 21156.99 28.92 42838.42 47777.97 2014-08-29 10:35:34.000 241 21157.03 28.89 42838.41 47778.01 2014-08-29 10:35:35.000 241 21156.97 28.88 42838.40 47778.00 2014-08-29 10:35:36.000 241 21156.90 28.89 42838.40 47777.96 2014-08-29 10:35:37.000 241 21156.84 28.84 42838.39 47777.96 2014-08-29 10:35:38.000 241 21156.74 28.81 42838.39 47777.87 2014-08-29 10:35:39.000 241 21156.59 28.82 42838.40 47777.83 2014-08-29 10:35:40.000 241 21156.48 28.81 42838.40 47777.77 2014-08-29 10:35:41.000 241 21156.38 28.85 42838.39 47777.74 2014-08-29 10:35:42.000 241 21156.27 28.89 42838.41 47777.70 2014-08-29 10:35:43.000 241 21156.20 28.97 42838.37 47777.63 2014-08-29 10:35:44.000 241 21156.10 29.05 42838.39 47777.61 2014-08-29 10:35:45.000 241 21156.03 29.13 42838.38 47777.55 2014-08-29 10:35:46.000 241 21155.99 29.17 42838.35 47777.50 2014-08-29 10:35:47.000 241 21155.98 29.23 42838.33 47777.46 2014-08-29 10:35:48.000 241 21156.00 29.31 42838.32 47777.45 2014-08-29 10:35:49.000 241 21155.99 29.41 42838.27 47777.42 2014-08-29 10:35:50.000 241 21155.96 29.43 42838.26 47777.40 2014-08-29 10:35:51.000 241 21155.98 29.43 42838.21 47777.36 2014-08-29 10:35:52.000 241 21155.94 29.42 42838.17 47777.34 2014-08-29 10:35:53.000 241 21155.91 29.42 42838.17 47777.30 2014-08-29 10:35:54.000 241 21155.89 29.41 42838.16 47777.28 2014-08-29 10:35:55.000 241 21155.82 29.44 42838.15 47777.28 2014-08-29 10:35:56.000 241 21155.77 29.47 42838.18 47777.26 2014-08-29 10:35:57.000 241 21155.69 29.52 42838.19 47777.20 2014-08-29 10:35:58.000 241 21155.60 29.60 42838.20 47777.19 2014-08-29 10:35:59.000 241 21155.51 29.66 42838.15 47777.16 2014-08-29 10:36:00.000 241 21155.43 29.72 42838.17 47777.12 2014-08-29 10:36:01.000 241 21155.39 29.74 42838.20 47777.09 2014-08-29 10:36:02.000 241 21155.39 29.73 42838.19 47777.04 2014-08-29 10:36:03.000 241 21155.38 29.73 42838.18 47777.04 2014-08-29 10:36:04.000 241 21155.34 29.77 42838.20 47777.04 2014-08-29 10:36:05.000 241 21155.27 29.83 42838.20 47777.05 2014-08-29 10:36:06.000 241 21155.22 29.85 42838.18 47777.03 2014-08-29 10:36:07.000 241 21155.14 29.83 42838.19 47777.00 2014-08-29 10:36:08.000 241 21155.12 29.76 42838.21 47776.95 2014-08-29 10:36:09.000 241 21155.07 29.72 42838.21 47776.96 2014-08-29 10:36:10.000 241 21155.04 29.70 42838.24 47776.93 2014-08-29 10:36:11.000 241 21154.99 29.68 42838.24 47776.93 2014-08-29 10:36:12.000 241 21155.00 29.69 42838.26 47776.94 2014-08-29 10:36:13.000 241 21154.97 29.70 42838.28 47776.95 2014-08-29 10:36:14.000 241 21154.94 29.74 42838.30 47776.96 2014-08-29 10:36:15.000 241 21154.92 29.75 42838.29 47776.93 2014-08-29 10:36:16.000 241 21154.86 29.74 42838.29 47776.92 2014-08-29 10:36:17.000 241 21154.82 29.72 42838.25 47776.91 2014-08-29 10:36:18.000 241 21154.78 29.71 42838.25 47776.89 2014-08-29 10:36:19.000 241 21154.76 29.74 42838.26 47776.85 2014-08-29 10:36:20.000 241 21154.73 29.75 42838.26 47776.84 2014-08-29 10:36:21.000 241 21154.68 29.80 42838.28 47776.83 2014-08-29 10:36:22.000 241 21154.64 29.80 42838.27 47776.81 2014-08-29 10:36:23.000 241 21154.56 29.86 42838.29 47776.77 2014-08-29 10:36:24.000 241 21154.48 29.93 42838.24 47776.75 2014-08-29 10:36:25.000 241 21154.44 29.97 42838.21 47776.71 2014-08-29 10:36:26.000 241 21154.41 29.99 42838.24 47776.71 2014-08-29 10:36:27.000 241 21154.38 30.01 42838.27 47776.69 2014-08-29 10:36:28.000 241 21154.33 30.04 42838.27 47776.68 2014-08-29 10:36:29.000 241 21154.30 30.10 42838.26 47776.67 2014-08-29 10:36:30.000 241 21154.29 30.14 42838.23 47776.63 2014-08-29 10:36:31.000 241 21154.25 30.15 42838.19 47776.62 2014-08-29 10:36:32.000 241 21154.18 30.17 42838.20 47776.59 2014-08-29 10:36:33.000 241 21154.09 30.17 42838.22 47776.56 2014-08-29 10:36:34.000 241 21154.01 30.19 42838.23 47776.52 2014-08-29 10:36:35.000 241 21153.97 30.24 42838.20 47776.50 2014-08-29 10:36:36.000 241 21153.90 30.30 42838.24 47776.49 2014-08-29 10:36:37.000 241 21153.81 30.37 42838.25 47776.43 2014-08-29 10:36:38.000 241 21153.74 30.41 42838.25 47776.37 2014-08-29 10:36:39.000 241 21153.71 30.45 42838.23 47776.36 2014-08-29 10:36:40.000 241 21153.66 30.48 42838.23 47776.32 2014-08-29 10:36:41.000 241 21153.58 30.50 42838.18 47776.30 2014-08-29 10:36:42.000 241 21153.56 30.52 42838.19 47776.27 2014-08-29 10:36:43.000 241 21153.50 30.55 42838.21 47776.24 2014-08-29 10:36:44.000 241 21153.45 30.57 42838.17 47776.18 2014-08-29 10:36:45.000 241 21153.37 30.58 42838.17 47776.16 2014-08-29 10:36:46.000 241 21153.34 30.60 42838.15 47776.14 2014-08-29 10:36:47.000 241 21153.32 30.68 42838.13 47776.13 2014-08-29 10:36:48.000 241 21153.27 30.77 42838.11 47776.07 2014-08-29 10:36:49.000 241 21153.27 30.86 42838.08 47776.05 2014-08-29 10:36:50.000 241 21153.29 30.91 42838.05 47776.04 2014-08-29 10:36:51.000 241 21153.33 30.92 42838.06 47775.99 2014-08-29 10:36:52.000 241 21153.34 30.89 42838.06 47776.00 2014-08-29 10:36:53.000 241 21153.34 30.88 42838.05 47776.00 2014-08-29 10:36:54.000 241 21153.35 30.87 42838.08 47775.99 2014-08-29 10:36:55.000 241 21153.30 30.87 42838.11 47776.03 2014-08-29 10:36:56.000 241 21153.32 30.87 42838.14 47776.04 2014-08-29 10:36:57.000 241 21153.30 30.91 42838.18 47776.07 2014-08-29 10:36:58.000 241 21153.26 30.95 42838.17 47776.10 2014-08-29 10:36:59.000 241 21153.22 30.99 42838.20 47776.10 2014-08-29 10:37:00.000 241 21153.16 31.02 42838.21 47776.11 2014-08-29 10:37:01.000 241 21153.10 31.03 42838.25 47776.10 2014-08-29 10:37:02.000 241 21153.00 31.08 42838.27 47776.05 2014-08-29 10:37:03.000 241 21152.96 31.13 42838.26 47776.06 2014-08-29 10:37:04.000 241 21152.93 31.17 42838.28 47776.05 2014-08-29 10:37:05.000 241 21152.93 31.21 42838.29 47776.03 2014-08-29 10:37:06.000 241 21152.90 31.27 42838.29 47776.04 2014-08-29 10:37:07.000 241 21152.88 31.33 42838.31 47776.04 2014-08-29 10:37:08.000 241 21152.86 31.33 42838.31 47776.04 2014-08-29 10:37:09.000 241 21152.88 31.37 42838.31 47776.05 2014-08-29 10:37:10.000 241 21152.88 31.41 42838.29 47776.04 2014-08-29 10:37:11.000 241 21152.86 31.46 42838.28 47776.04 2014-08-29 10:37:12.000 241 21152.88 31.53 42838.26 47776.00 2014-08-29 10:37:13.000 241 21152.89 31.59 42838.22 47775.99 2014-08-29 10:37:14.000 241 21152.88 31.65 42838.19 47775.97 2014-08-29 10:37:15.000 241 21152.91 31.66 42838.16 47775.93 2014-08-29 10:37:16.000 241 21152.95 31.61 42838.16 47775.92 2014-08-29 10:37:17.000 241 21153.01 31.54 42838.16 47775.92 2014-08-29 10:37:18.000 241 21153.04 31.50 42838.19 47775.97 2014-08-29 10:37:19.000 241 21153.03 31.46 42838.23 47776.00 2014-08-29 10:37:20.000 241 21153.04 31.44 42838.24 47776.03 2014-08-29 10:37:21.000 241 21153.04 31.39 42838.26 47776.05 2014-08-29 10:37:22.000 241 21153.03 31.39 42838.30 47776.05 2014-08-29 10:37:23.000 241 21153.04 31.35 42838.29 47776.06 2014-08-29 10:37:24.000 241 21152.99 31.32 42838.28 47776.08 2014-08-29 10:37:25.000 241 21152.90 31.40 42838.30 47776.08 2014-08-29 10:37:26.000 241 21152.83 31.62 42838.22 47775.99 2014-08-29 10:37:27.000 241 21152.73 31.77 42838.10 47775.89 2014-08-29 10:37:28.000 241 21152.65 31.83 42837.97 47775.73 2014-08-29 10:37:29.000 241 21152.58 31.79 42837.87 47775.60 2014-08-29 10:37:30.000 241 21152.58 31.67 42837.89 47775.51 2014-08-29 10:37:31.000 241 21152.54 31.58 42837.87 47775.48 2014-08-29 10:37:32.000 241 21152.49 31.52 42837.87 47775.45 2014-08-29 10:37:33.000 241 21152.49 31.46 42837.87 47775.47 2014-08-29 10:37:34.000 241 21152.47 31.42 42837.91 47775.49 2014-08-29 10:37:35.000 241 21152.46 31.40 42837.94 47775.48 2014-08-29 10:37:36.000 241 21152.46 31.37 42837.96 47775.53 2014-08-29 10:37:37.000 241 21152.44 31.37 42837.97 47775.52 2014-08-29 10:37:38.000 241 21152.40 31.41 42837.97 47775.53 2014-08-29 10:37:39.000 241 21152.33 31.47 42837.96 47775.53 2014-08-29 10:37:40.000 241 21152.33 31.54 42837.93 47775.46 2014-08-29 10:37:41.000 241 21152.34 31.58 42837.85 47775.45 2014-08-29 10:37:42.000 241 21152.35 31.55 42837.82 47775.39 2014-08-29 10:37:43.000 241 21152.33 31.54 42837.84 47775.37 2014-08-29 10:37:44.000 241 21152.31 31.53 42837.88 47775.38 2014-08-29 10:37:45.000 241 21152.27 31.58 42837.84 47775.39 2014-08-29 10:37:46.000 241 21152.20 31.62 42837.85 47775.39 2014-08-29 10:37:47.000 241 21152.12 31.65 42837.85 47775.35 2014-08-29 10:37:48.000 241 21152.07 31.69 42837.85 47775.30 2014-08-29 10:37:49.000 241 21151.98 31.72 42837.88 47775.30 2014-08-29 10:37:50.000 241 21151.94 31.76 42837.91 47775.25 2014-08-29 10:37:51.000 241 21151.86 31.86 42837.86 47775.25 2014-08-29 10:37:52.000 241 21151.78 32.00 42837.82 47775.18 2014-08-29 10:37:53.000 241 21151.73 32.13 42837.71 47775.10 2014-08-29 10:37:54.000 241 21151.72 32.20 42837.66 47775.00 2014-08-29 10:37:55.000 241 21151.71 32.22 42837.58 47774.94 2014-08-29 10:37:56.000 241 21151.73 32.20 42837.51 47774.89 2014-08-29 10:37:57.000 241 21151.77 32.15 42837.55 47774.85 2014-08-29 10:37:58.000 241 21151.80 32.08 42837.56 47774.88 2014-08-29 10:37:59.000 241 21151.82 32.03 42837.63 47774.91 2014-08-29 10:38:00.000 241 21151.83 31.97 42837.66 47774.94 2014-08-29 10:38:01.000 241 21151.85 31.93 42837.71 47775.00 2014-08-29 10:38:02.000 241 21151.82 31.86 42837.74 47775.05 2014-08-29 10:38:03.000 241 21151.85 31.83 42837.77 47775.08 2014-08-29 10:38:04.000 241 21151.84 31.81 42837.79 47775.15 2014-08-29 10:38:05.000 241 21151.82 31.79 42837.85 47775.14 2014-08-29 10:38:06.000 241 21151.81 31.78 42837.89 47775.19 2014-08-29 10:38:07.000 241 21151.82 31.73 42837.93 47775.21 2014-08-29 10:38:08.000 241 21151.85 31.68 42837.96 47775.25 2014-08-29 10:38:09.000 241 21151.86 31.65 42837.99 47775.30 2014-08-29 10:38:10.000 241 21151.86 31.66 42838.02 47775.33 2014-08-29 10:38:11.000 241 21151.83 31.69 42838.04 47775.34 2014-08-29 10:38:12.000 241 21151.82 31.75 42838.04 47775.35 2014-08-29 10:38:13.000 241 21151.80 31.82 42838.02 47775.33 2014-08-29 10:38:14.000 241 21151.74 31.89 42837.98 47775.30 2014-08-29 10:38:15.000 241 21151.70 31.97 42837.93 47775.23 2014-08-29 10:38:16.000 241 21151.65 32.02 42837.88 47775.18 2014-08-29 10:38:17.000 241 21151.65 32.02 42837.82 47775.09 2014-08-29 10:38:18.000 241 21151.66 32.03 42837.79 47775.08 2014-08-29 10:38:19.000 241 21151.71 31.98 42837.79 47775.06 2014-08-29 10:38:20.000 241 21151.74 31.89 42837.80 47775.06 2014-08-29 10:38:21.000 241 21151.82 31.75 42837.84 47775.11 2014-08-29 10:38:22.000 241 21151.88 31.61 42837.85 47775.14 2014-08-29 10:38:23.000 241 21151.88 31.50 42837.98 47775.24 2014-08-29 10:38:24.000 241 21151.92 31.41 42838.07 47775.30 2014-08-29 10:38:25.000 241 21151.92 31.34 42838.12 47775.38 2014-08-29 10:38:26.000 241 21151.93 31.27 42838.17 47775.47 2014-08-29 10:38:27.000 241 21151.93 31.22 42838.24 47775.49 2014-08-29 10:38:28.000 241 21151.95 31.18 42838.28 47775.53 2014-08-29 10:38:29.000 241 21151.94 31.17 42838.30 47775.59 2014-08-29 10:38:30.000 241 21151.96 31.18 42838.31 47775.59 2014-08-29 10:38:31.000 241 21151.94 31.20 42838.31 47775.63 2014-08-29 10:38:32.000 241 21151.94 31.19 42838.31 47775.66 2014-08-29 10:38:33.000 241 21151.92 31.23 42838.30 47775.65 2014-08-29 10:38:34.000 241 21151.93 31.24 42838.30 47775.63 2014-08-29 10:38:35.000 241 21151.96 31.24 42838.31 47775.64 2014-08-29 10:38:36.000 241 21151.92 31.24 42838.34 47775.66 2014-08-29 10:38:37.000 241 21151.87 31.22 42838.33 47775.63 2014-08-29 10:38:38.000 241 21151.85 31.21 42838.33 47775.61 2014-08-29 10:38:39.000 241 21151.81 31.24 42838.32 47775.59 2014-08-29 10:38:40.000 241 21151.79 31.26 42838.32 47775.60 2014-08-29 10:38:41.000 241 21151.74 31.25 42838.34 47775.55 2014-08-29 10:38:42.000 241 21151.67 31.27 42838.33 47775.56 2014-08-29 10:38:43.000 241 21151.63 31.26 42838.33 47775.53 2014-08-29 10:38:44.000 241 21151.62 31.26 42838.34 47775.52 2014-08-29 10:38:45.000 241 21151.60 31.23 42838.33 47775.52 2014-08-29 10:38:46.000 241 21151.58 31.21 42838.31 47775.50 2014-08-29 10:38:47.000 241 21151.59 31.16 42838.36 47775.51 2014-08-29 10:38:48.000 241 21151.53 31.12 42838.33 47775.50 2014-08-29 10:38:49.000 241 21151.47 31.12 42838.33 47775.47 2014-08-29 10:38:50.000 241 21151.44 31.13 42838.35 47775.45 2014-08-29 10:38:51.000 241 21151.46 31.12 42838.32 47775.41 2014-08-29 10:38:52.000 241 21151.47 31.14 42838.30 47775.39 2014-08-29 10:38:53.000 241 21151.42 31.13 42838.27 47775.35 2014-08-29 10:38:54.000 241 21151.44 31.05 42838.23 47775.34 2014-08-29 10:38:55.000 241 21151.42 31.00 42838.21 47775.32 2014-08-29 10:38:56.000 241 21151.41 30.94 42838.24 47775.34 2014-08-29 10:38:57.000 241 21151.41 30.88 42838.26 47775.31 2014-08-29 10:38:58.000 241 21151.35 30.85 42838.29 47775.31 2014-08-29 10:38:59.000 241 21151.35 30.76 42838.33 47775.32 2014-08-29 10:39:00.000 241 21151.36 30.68 42838.37 47775.36 2014-08-29 10:39:01.000 241 21151.36 30.66 42838.42 47775.39 2014-08-29 10:39:02.000 241 21151.35 30.66 42838.44 47775.43 2014-08-29 10:39:03.000 241 21151.31 30.69 42838.44 47775.44 2014-08-29 10:39:04.000 241 21151.27 30.73 42838.47 47775.44 2014-08-29 10:39:05.000 241 21151.24 30.75 42838.46 47775.44 2014-08-29 10:39:06.000 241 21151.23 30.75 42838.48 47775.44 2014-08-29 10:39:07.000 241 21151.17 30.78 42838.45 47775.41 2014-08-29 10:39:08.000 241 21151.14 30.82 42838.44 47775.42 2014-08-29 10:39:09.000 241 21151.10 30.84 42838.45 47775.41 2014-08-29 10:39:10.000 241 21151.05 30.86 42838.48 47775.37 2014-08-29 10:39:11.000 241 21150.97 30.93 42838.46 47775.35 2014-08-29 10:39:12.000 241 21150.93 30.98 42838.45 47775.34 2014-08-29 10:39:13.000 241 21150.89 31.00 42838.46 47775.29 2014-08-29 10:39:14.000 241 21150.83 31.02 42838.48 47775.26 2014-08-29 10:39:15.000 241 21150.76 31.03 42838.45 47775.23 2014-08-29 10:39:16.000 241 21150.70 31.02 42838.41 47775.20 2014-08-29 10:39:17.000 241 21150.66 31.01 42838.43 47775.17 2014-08-29 10:39:18.000 241 21150.62 30.99 42838.46 47775.17 2014-08-29 10:39:19.000 241 21150.57 31.02 42838.47 47775.14 2014-08-29 10:39:20.000 241 21150.50 31.01 42838.48 47775.14 2014-08-29 10:39:21.000 241 21150.48 31.00 42838.47 47775.11 2014-08-29 10:39:22.000 241 21150.42 31.03 42838.47 47775.06 2014-08-29 10:39:23.000 241 21150.37 31.03 42838.45 47775.05 2014-08-29 10:39:24.000 241 21150.33 31.05 42838.46 47775.03 2014-08-29 10:39:25.000 241 21150.26 31.06 42838.45 47774.97 2014-08-29 10:39:26.000 241 21150.21 31.04 42838.42 47774.96 2014-08-29 10:39:27.000 241 21150.18 31.04 42838.39 47774.94 2014-08-29 10:39:28.000 241 21150.13 31.05 42838.39 47774.91 2014-08-29 10:39:29.000 241 21150.11 31.05 42838.37 47774.87 2014-08-29 10:39:30.000 241 21150.05 31.07 42838.38 47774.85 2014-08-29 10:39:31.000 241 21150.03 31.09 42838.39 47774.87 2014-08-29 10:39:32.000 241 21149.97 31.12 42838.39 47774.84 2014-08-29 10:39:33.000 241 21149.90 31.15 42838.43 47774.82 2014-08-29 10:39:34.000 241 21149.88 31.17 42838.42 47774.79 2014-08-29 10:39:35.000 241 21149.81 31.18 42838.39 47774.76 2014-08-29 10:39:36.000 241 21149.72 31.22 42838.37 47774.75 2014-08-29 10:39:37.000 241 21149.66 31.21 42838.37 47774.72 2014-08-29 10:39:38.000 241 21149.59 31.21 42838.42 47774.71 2014-08-29 10:39:39.000 241 21149.55 31.21 42838.43 47774.70 2014-08-29 10:39:40.000 241 21149.54 31.25 42838.44 47774.68 2014-08-29 10:39:41.000 241 21149.51 31.28 42838.44 47774.67 2014-08-29 10:39:42.000 241 21149.46 31.36 42838.42 47774.68 2014-08-29 10:39:43.000 241 21149.44 31.40 42838.41 47774.66 2014-08-29 10:39:44.000 241 21149.43 31.43 42838.38 47774.62 2014-08-29 10:39:45.000 241 21149.37 31.47 42838.37 47774.62 2014-08-29 10:39:46.000 241 21149.32 31.49 42838.37 47774.59 2014-08-29 10:39:47.000 241 21149.31 31.54 42838.41 47774.56 2014-08-29 10:39:48.000 241 21149.24 31.55 42838.40 47774.53 2014-08-29 10:39:49.000 241 21149.13 31.59 42838.40 47774.51 2014-08-29 10:39:50.000 241 21149.08 31.65 42838.37 47774.47 2014-08-29 10:39:51.000 241 21148.98 31.70 42838.37 47774.43 2014-08-29 10:39:52.000 241 21148.91 31.73 42838.41 47774.40 2014-08-29 10:39:53.000 241 21148.88 31.78 42838.42 47774.38 2014-08-29 10:39:54.000 241 21148.86 31.77 42838.40 47774.35 2014-08-29 10:39:55.000 241 21148.83 31.81 42838.43 47774.33 2014-08-29 10:39:56.000 241 21148.80 31.82 42838.42 47774.30 2014-08-29 10:39:57.000 241 21148.77 31.84 42838.41 47774.28 2014-08-29 10:39:58.000 241 21148.76 31.82 42838.41 47774.29 2014-08-29 10:39:59.000 241 21148.72 31.79 42838.39 47774.28 2014-08-29 10:40:00.000 241 21148.73 31.77 42838.39 47774.27 2014-08-29 10:40:01.000 241 21148.75 31.78 42838.46 47774.29 2014-08-29 10:40:02.000 241 21148.74 31.75 42838.45 47774.27 2014-08-29 10:40:03.000 241 21148.77 31.72 42838.44 47774.31 2014-08-29 10:40:04.000 241 21148.74 31.70 42838.42 47774.32 2014-08-29 10:40:05.000 241 21148.72 31.69 42838.45 47774.33 2014-08-29 10:40:06.000 241 21148.71 31.66 42838.45 47774.31 2014-08-29 10:40:07.000 241 21148.73 31.65 42838.45 47774.34 2014-08-29 10:40:08.000 241 21148.70 31.65 42838.46 47774.32 2014-08-29 10:40:09.000 241 21148.67 31.65 42838.44 47774.33 2014-08-29 10:40:10.000 241 21148.63 31.64 42838.47 47774.31 2014-08-29 10:40:11.000 241 21148.60 31.62 42838.49 47774.31 2014-08-29 10:40:12.000 241 21148.58 31.59 42838.53 47774.29 2014-08-29 10:40:13.000 241 21148.49 31.58 42838.51 47774.29 2014-08-29 10:40:14.000 241 21148.48 31.54 42838.53 47774.28 2014-08-29 10:40:15.000 241 21148.44 31.56 42838.48 47774.26 2014-08-29 10:40:16.000 241 21148.37 31.56 42838.45 47774.22 2014-08-29 10:40:17.000 241 21148.35 31.54 42838.46 47774.21 2014-08-29 10:40:18.000 241 21148.35 31.55 42838.46 47774.19 2014-08-29 10:40:19.000 241 21148.30 31.51 42838.47 47774.15 2014-08-29 10:40:20.000 241 21148.29 31.52 42838.44 47774.13 2014-08-29 10:40:21.000 241 21148.29 31.52 42838.41 47774.11 2014-08-29 10:40:22.000 241 21148.30 31.49 42838.41 47774.13 2014-08-29 10:40:23.000 241 21148.27 31.49 42838.43 47774.11 2014-08-29 10:40:24.000 241 21148.24 31.48 42838.42 47774.11 2014-08-29 10:40:25.000 241 21148.22 31.47 42838.41 47774.10 2014-08-29 10:40:26.000 241 21148.22 31.45 42838.42 47774.10 2014-08-29 10:40:27.000 241 21148.24 31.45 42838.47 47774.10 2014-08-29 10:40:28.000 241 21148.20 31.48 42838.47 47774.11 2014-08-29 10:40:29.000 241 21148.17 31.58 42838.44 47774.11 2014-08-29 10:40:30.000 241 21148.15 31.68 42838.35 47774.04 2014-08-29 10:40:31.000 241 21148.06 31.75 42838.25 47773.97 2014-08-29 10:40:32.000 241 21148.04 31.77 42838.17 47773.85 2014-08-29 10:40:33.000 241 21148.03 31.77 42838.12 47773.79 2014-08-29 10:40:34.000 241 21148.03 31.72 42838.08 47773.73 2014-08-29 10:40:35.000 241 21148.01 31.66 42838.05 47773.69 2014-08-29 10:40:36.000 241 21147.99 31.66 42838.08 47773.67 2014-08-29 10:40:37.000 241 21147.97 31.62 42838.06 47773.66 2014-08-29 10:40:38.000 241 21148.00 31.56 42838.11 47773.62 2014-08-29 10:40:39.000 241 21148.04 31.45 42838.15 47773.67 2014-08-29 10:40:40.000 241 21148.06 31.41 42838.19 47773.72 2014-08-29 10:40:41.000 241 21148.11 31.38 42838.24 47773.77 2014-08-29 10:40:42.000 241 21148.15 31.38 42838.23 47773.85 2014-08-29 10:40:43.000 241 21148.18 31.37 42838.25 47773.87 2014-08-29 10:40:44.000 241 21148.22 31.34 42838.24 47773.90 2014-08-29 10:40:45.000 241 21148.26 31.30 42838.25 47773.94 2014-08-29 10:40:46.000 241 21148.28 31.23 42838.27 47773.96 2014-08-29 10:40:47.000 241 21148.29 31.14 42838.28 47773.98 2014-08-29 10:40:48.000 241 21148.32 31.04 42838.32 47774.00 2014-08-29 10:40:49.000 241 21148.32 30.98 42838.42 47774.08 2014-08-29 10:40:50.000 241 21148.34 30.94 42838.47 47774.08 2014-08-29 10:40:51.000 241 21148.31 30.90 42838.49 47774.12 2014-08-29 10:40:52.000 241 21148.30 30.87 42838.52 47774.17 2014-08-29 10:40:53.000 241 21148.28 30.86 42838.54 47774.18 2014-08-29 10:40:54.000 241 21148.23 30.85 42838.61 47774.18 2014-08-29 10:40:55.000 241 21148.24 30.82 42838.66 47774.24 2014-08-29 10:40:56.000 241 21148.23 30.79 42838.66 47774.22 2014-08-29 10:40:57.000 241 21148.23 30.80 42838.64 47774.26 2014-08-29 10:40:58.000 241 21148.23 30.84 42838.62 47774.25 2014-08-29 10:40:59.000 241 21148.22 30.83 42838.64 47774.26 2014-08-29 10:41:00.000 241 21148.21 30.82 42838.61 47774.26 2014-08-29 10:41:01.000 241 21148.19 30.83 42838.64 47774.27 2014-08-29 10:41:02.000 241 21148.20 30.86 42838.66 47774.28 2014-08-29 10:41:03.000 241 21148.18 30.95 42838.62 47774.25 2014-08-29 10:41:04.000 241 21148.17 31.03 42838.57 47774.20 2014-08-29 10:41:05.000 241 21148.17 31.09 42838.50 47774.12 2014-08-29 10:41:06.000 241 21148.16 31.10 42838.44 47774.07 2014-08-29 10:41:07.000 241 21148.20 31.07 42838.46 47774.06 2014-08-29 10:41:08.000 241 21148.20 31.03 42838.46 47774.07 2014-08-29 10:41:09.000 241 21148.19 30.97 42838.46 47774.05 2014-08-29 10:41:10.000 241 21148.15 30.94 42838.45 47774.05 2014-08-29 10:41:11.000 241 21148.13 30.93 42838.47 47774.08 2014-08-29 10:41:12.000 241 21148.15 30.94 42838.43 47774.06 2014-08-29 10:41:13.000 241 21148.16 30.96 42838.41 47774.06 2014-08-29 10:41:14.000 241 21148.13 31.01 42838.40 47774.05 2014-08-29 10:41:15.000 241 21148.09 31.03 42838.35 47773.98 2014-08-29 10:41:16.000 241 21148.03 31.01 42838.32 47773.97 2014-08-29 10:41:17.000 241 21148.04 31.00 42838.29 47773.89 2014-08-29 10:41:18.000 241 21148.05 30.96 42838.31 47773.89 2014-08-29 10:41:19.000 241 21148.04 30.86 42838.35 47773.87 2014-08-29 10:41:20.000 241 21148.05 30.79 42838.36 47773.89 2014-08-29 10:41:21.000 241 21148.04 30.76 42838.41 47773.92 2014-08-29 10:41:22.000 241 21148.03 30.77 42838.41 47773.94 2014-08-29 10:41:23.000 241 21148.01 30.77 42838.42 47773.96 2014-08-29 10:41:24.000 241 21148.00 30.78 42838.43 47773.97 2014-08-29 10:41:25.000 241 21147.95 30.81 42838.42 47773.98 2014-08-29 10:41:26.000 241 21147.98 30.81 42838.42 47773.98 2014-08-29 10:41:27.000 241 21147.95 30.78 42838.45 47773.98 2014-08-29 10:41:28.000 241 21147.91 30.77 42838.49 47773.96 2014-08-29 10:41:29.000 241 21147.84 30.78 42838.48 47773.98 2014-08-29 10:41:30.000 241 21147.84 30.77 42838.52 47773.97 2014-08-29 10:41:31.000 241 21147.83 30.76 42838.53 47773.99 2014-08-29 10:41:32.000 241 21147.81 30.77 42838.55 47774.01 2014-08-29 10:41:33.000 241 21147.80 30.78 42838.57 47773.98 2014-08-29 10:41:34.000 241 21147.78 30.81 42838.60 47774.00 2014-08-29 10:41:35.000 241 21147.73 30.83 42838.58 47773.99 2014-08-29 10:41:36.000 241 21147.69 30.85 42838.61 47774.01 2014-08-29 10:41:37.000 241 21147.70 30.83 42838.61 47773.99 2014-08-29 10:41:38.000 241 21147.69 30.81 42838.58 47774.00 2014-08-29 10:41:39.000 241 21147.70 30.83 42838.66 47774.02 2014-08-29 10:41:40.000 241 21147.71 30.81 42838.67 47774.02 2014-08-29 10:41:41.000 241 21147.70 30.82 42838.66 47774.03 2014-08-29 10:41:42.000 241 21147.71 30.82 42838.69 47774.06 2014-08-29 10:41:43.000 241 21147.73 30.78 42838.70 47774.07 2014-08-29 10:41:44.000 241 21147.73 30.76 42838.70 47774.09 2014-08-29 10:41:45.000 241 21147.73 30.76 42838.70 47774.09 2014-08-29 10:41:46.000 241 21147.68 30.72 42838.72 47774.11 2014-08-29 10:41:47.000 241 21147.68 30.68 42838.75 47774.11 2014-08-29 10:41:48.000 241 21147.69 30.67 42838.79 47774.11 2014-08-29 10:41:49.000 241 21147.64 30.63 42838.80 47774.13 2014-08-29 10:41:50.000 241 21147.64 30.67 42838.80 47774.12 2014-08-29 10:41:51.000 241 21147.61 30.64 42838.75 47774.12 2014-08-29 10:41:52.000 241 21147.58 30.64 42838.78 47774.11 2014-08-29 10:41:53.000 241 21147.55 30.65 42838.78 47774.07 2014-08-29 10:41:54.000 241 21147.56 30.66 42838.77 47774.08 2014-08-29 10:41:55.000 241 21147.52 30.67 42838.77 47774.06 2014-08-29 10:41:56.000 241 21147.50 30.64 42838.74 47774.04 2014-08-29 10:41:57.000 241 21147.48 30.65 42838.74 47774.04 2014-08-29 10:41:58.000 241 21147.45 30.65 42838.73 47774.02 2014-08-29 10:41:59.000 241 21147.41 30.67 42838.74 47773.99 2014-08-29 10:42:00.000 241 21147.42 30.71 42838.69 47773.98 2014-08-29 10:42:01.000 241 21147.40 30.74 42838.71 47773.92 2014-08-29 10:42:02.000 241 21147.36 30.72 42838.70 47773.93 2014-08-29 10:42:03.000 241 21147.29 30.75 42838.69 47773.89 2014-08-29 10:42:04.000 241 21147.23 30.79 42838.65 47773.86 2014-08-29 10:42:05.000 241 21147.18 30.83 42838.66 47773.83 2014-08-29 10:42:06.000 241 21147.12 30.88 42838.62 47773.78 2014-08-29 10:42:07.000 241 21147.07 30.93 42838.58 47773.74 2014-08-29 10:42:08.000 241 21147.04 30.96 42838.56 47773.70 2014-08-29 10:42:09.000 241 21147.00 30.94 42838.54 47773.65 2014-08-29 10:42:10.000 241 21146.97 30.97 42838.54 47773.61 2014-08-29 10:42:11.000 241 21146.90 31.03 42838.51 47773.58 2014-08-29 10:42:12.000 241 21146.83 31.07 42838.49 47773.52 2014-08-29 10:42:13.000 241 21146.79 31.09 42838.46 47773.48 2014-08-29 10:42:14.000 241 21146.73 31.12 42838.41 47773.42 2014-08-29 10:42:15.000 241 21146.69 31.15 42838.39 47773.37 2014-08-29 10:42:16.000 241 21146.63 31.18 42838.37 47773.36 2014-08-29 10:42:17.000 241 21146.61 31.18 42838.39 47773.32 2014-08-29 10:42:18.000 241 21146.58 31.17 42838.38 47773.30 2014-08-29 10:42:19.000 241 21146.53 31.17 42838.39 47773.28 2014-08-29 10:42:20.000 241 21146.53 31.19 42838.42 47773.28 2014-08-29 10:42:21.000 241 21146.52 31.19 42838.41 47773.29 2014-08-29 10:42:22.000 241 21146.47 31.21 42838.41 47773.27 2014-08-29 10:42:23.000 241 21146.45 31.23 42838.42 47773.25 2014-08-29 10:42:24.000 241 21146.44 31.22 42838.38 47773.27 2014-08-29 10:42:25.000 241 21146.42 31.20 42838.38 47773.24 2014-08-29 10:42:26.000 241 21146.38 31.20 42838.39 47773.26 2014-08-29 10:42:27.000 241 21146.33 31.19 42838.41 47773.24 2014-08-29 10:42:28.000 241 21146.33 31.21 42838.41 47773.24 2014-08-29 10:42:29.000 241 21146.30 31.24 42838.37 47773.23 2014-08-29 10:42:30.000 241 21146.31 31.22 42838.38 47773.24 2014-08-29 10:42:31.000 241 21146.29 31.22 42838.43 47773.23 2014-08-29 10:42:32.000 241 21146.27 31.22 42838.42 47773.22 2014-08-29 10:42:33.000 241 21146.22 31.25 42838.38 47773.17 2014-08-29 10:42:34.000 241 21146.21 31.28 42838.33 47773.16 2014-08-29 10:42:35.000 241 21146.19 31.28 42838.33 47773.12 2014-08-29 10:42:36.000 241 21146.19 31.25 42838.28 47773.07 2014-08-29 10:42:37.000 241 21146.22 31.19 42838.31 47773.07 2014-08-29 10:42:38.000 241 21146.24 31.13 42838.33 47773.09 2014-08-29 10:42:39.000 241 21146.28 31.08 42838.35 47773.13 2014-08-29 10:42:40.000 241 21146.29 31.00 42838.39 47773.15 2014-08-29 10:42:41.000 241 21146.26 30.94 42838.40 47773.17 2014-08-29 10:42:42.000 241 21146.25 30.90 42838.41 47773.16 2014-08-29 10:42:43.000 241 21146.16 30.87 42838.42 47773.18 2014-08-29 10:42:44.000 241 21146.09 30.86 42838.45 47773.15 2014-08-29 10:42:45.000 241 21146.07 30.83 42838.49 47773.15 2014-08-29 10:42:46.000 241 21146.03 30.81 42838.50 47773.18 2014-08-29 10:42:47.000 241 21145.96 30.83 42838.50 47773.15 2014-08-29 10:42:48.000 241 21145.94 30.85 42838.51 47773.17 2014-08-29 10:42:49.000 241 21145.97 30.83 42838.52 47773.18 2014-08-29 10:42:50.000 241 21145.94 30.83 42838.54 47773.17 2014-08-29 10:42:51.000 241 21145.87 30.83 42838.54 47773.16 2014-08-29 10:42:52.000 241 21145.83 30.83 42838.59 47773.16 2014-08-29 10:42:53.000 241 21145.81 30.86 42838.59 47773.15 2014-08-29 10:42:54.000 241 21145.79 30.89 42838.58 47773.13 2014-08-29 10:42:55.000 241 21145.73 30.91 42838.59 47773.14 2014-08-29 10:42:56.000 241 21145.73 30.96 42838.60 47773.13 2014-08-29 10:42:57.000 241 21145.74 30.99 42838.58 47773.11 2014-08-29 10:42:58.000 241 21145.76 31.01 42838.57 47773.11 2014-08-29 10:42:59.000 241 21145.71 31.01 42838.60 47773.11 2014-08-29 10:43:00.000 241 21145.68 30.97 42838.60 47773.10 2014-08-29 10:43:01.000 241 21145.69 30.97 42838.63 47773.12 2014-08-29 10:43:02.000 241 21145.68 30.99 42838.64 47773.09 2014-08-29 10:43:03.000 241 21145.66 31.03 42838.62 47773.08 2014-08-29 10:43:04.000 241 21145.68 31.07 42838.61 47773.11 2014-08-29 10:43:05.000 241 21145.69 31.09 42838.61 47773.10 2014-08-29 10:43:06.000 241 21145.72 31.10 42838.63 47773.07 2014-08-29 10:43:07.000 241 21145.74 31.11 42838.61 47773.11 2014-08-29 10:43:08.000 241 21145.77 31.12 42838.59 47773.11 2014-08-29 10:43:09.000 241 21145.78 31.11 42838.58 47773.10 2014-08-29 10:43:10.000 241 21145.81 31.08 42838.57 47773.11 2014-08-29 10:43:11.000 241 21145.82 31.01 42838.61 47773.14 2014-08-29 10:43:12.000 241 21145.84 30.95 42838.62 47773.14 2014-08-29 10:43:13.000 241 21145.85 30.87 42838.57 47773.18 2014-08-29 10:43:14.000 241 21145.88 30.78 42838.62 47773.17 2014-08-29 10:43:15.000 241 21145.86 30.68 42838.67 47773.18 2014-08-29 10:43:16.000 241 21145.87 30.60 42838.67 47773.23 2014-08-29 10:43:17.000 241 21145.89 30.57 42838.69 47773.25 2014-08-29 10:43:18.000 241 21145.92 30.53 42838.68 47773.26 2014-08-29 10:43:19.000 241 21145.96 30.47 42838.68 47773.30 2014-08-29 10:43:20.000 241 21145.98 30.41 42838.72 47773.30 2014-08-29 10:43:21.000 241 21145.96 30.35 42838.73 47773.32 2014-08-29 10:43:22.000 241 21145.92 30.31 42838.74 47773.30 2014-08-29 10:43:23.000 241 21145.88 30.30 42838.72 47773.31 2014-08-29 10:43:24.000 241 21145.86 30.27 42838.73 47773.30 2014-08-29 10:43:25.000 241 21145.87 30.24 42838.77 47773.30 2014-08-29 10:43:26.000 241 21145.90 30.21 42838.78 47773.34 2014-08-29 10:43:27.000 241 21145.95 30.17 42838.77 47773.37 2014-08-29 10:43:28.000 241 21146.01 30.13 42838.77 47773.40 2014-08-29 10:43:29.000 241 21146.06 30.09 42838.80 47773.44 2014-08-29 10:43:30.000 241 21146.09 30.07 42838.87 47773.45 2014-08-29 10:43:31.000 241 21146.10 30.07 42838.83 47773.48 2014-08-29 10:43:32.000 241 21146.11 30.08 42838.89 47773.50 2014-08-29 10:43:33.000 241 21146.14 30.07 42838.88 47773.55 2014-08-29 10:43:34.000 241 21146.18 30.06 42838.89 47773.54 2014-08-29 10:43:35.000 241 21146.19 30.02 42838.89 47773.56 2014-08-29 10:43:36.000 241 21146.18 30.00 42838.88 47773.56 2014-08-29 10:43:37.000 241 21146.14 29.97 42838.89 47773.54 2014-08-29 10:43:38.000 241 21146.11 29.95 42838.91 47773.57 2014-08-29 10:43:39.000 241 21146.06 29.96 42838.92 47773.57 2014-08-29 10:43:40.000 241 21146.03 29.94 42838.96 47773.57 2014-08-29 10:43:41.000 241 21146.01 29.94 42838.95 47773.56 2014-08-29 10:43:42.000 241 21145.95 29.95 42838.96 47773.57 2014-08-29 10:43:43.000 241 21145.94 29.94 42839.02 47773.54 2014-08-29 10:43:44.000 241 21145.92 29.92 42838.99 47773.53 2014-08-29 10:43:45.000 241 21145.89 29.94 42838.98 47773.53 2014-08-29 10:43:46.000 241 21145.87 29.90 42839.03 47773.53 2014-08-29 10:43:47.000 241 21145.81 29.89 42839.01 47773.53 2014-08-29 10:43:48.000 241 21145.79 29.92 42839.01 47773.50 2014-08-29 10:43:49.000 241 21145.72 29.96 42839.00 47773.45 2014-08-29 10:43:50.000 241 21145.67 29.97 42838.99 47773.45 2014-08-29 10:43:51.000 241 21145.60 29.99 42838.97 47773.37 2014-08-29 10:43:52.000 241 21145.54 30.02 42838.95 47773.36 2014-08-29 10:43:53.000 241 21145.49 30.07 42838.94 47773.33 2014-08-29 10:43:54.000 241 21145.48 30.11 42838.93 47773.26 2014-08-29 10:43:55.000 241 21145.48 30.13 42838.88 47773.25 2014-08-29 10:43:56.000 241 21145.42 30.14 42838.85 47773.20 2014-08-29 10:43:57.000 241 21145.36 30.19 42838.85 47773.19 2014-08-29 10:43:58.000 241 21145.37 30.20 42838.83 47773.15 2014-08-29 10:43:59.000 241 21145.32 30.20 42838.85 47773.15 2014-08-29 10:44:00.000 241 21145.29 30.22 42838.83 47773.12 2014-08-29 10:44:01.000 241 21145.29 30.25 42838.82 47773.13 2014-08-29 10:44:02.000 241 21145.28 30.30 42838.85 47773.10 2014-08-29 10:44:03.000 241 21145.22 30.29 42838.86 47773.10 2014-08-29 10:44:04.000 241 21145.20 30.29 42838.88 47773.09 2014-08-29 10:44:05.000 241 21145.14 30.32 42838.85 47773.06 2014-08-29 10:44:06.000 241 21145.05 30.35 42838.83 47773.04 2014-08-29 10:44:07.000 241 21145.00 30.41 42838.78 47772.98 2014-08-29 10:44:08.000 241 21144.95 30.42 42838.74 47772.94 2014-08-29 10:44:09.000 241 21144.95 30.42 42838.75 47772.89 2014-08-29 10:44:10.000 241 21144.95 30.39 42838.71 47772.87 2014-08-29 10:44:11.000 241 21144.91 30.40 42838.72 47772.86 2014-08-29 10:44:12.000 241 21144.92 30.42 42838.73 47772.85 2014-08-29 10:44:13.000 241 21144.88 30.47 42838.71 47772.85 2014-08-29 10:44:14.000 241 21144.85 30.47 42838.69 47772.81 2014-08-29 10:44:15.000 241 21144.86 30.44 42838.70 47772.82 2014-08-29 10:44:16.000 241 21144.86 30.41 42838.72 47772.82 2014-08-29 10:44:17.000 241 21144.85 30.41 42838.71 47772.80 2014-08-29 10:44:18.000 241 21144.83 30.40 42838.70 47772.81 2014-08-29 10:44:19.000 241 21144.84 30.38 42838.68 47772.80 2014-08-29 10:44:20.000 241 21144.80 30.38 42838.68 47772.81 2014-08-29 10:44:21.000 241 21144.78 30.37 42838.71 47772.78 2014-08-29 10:44:22.000 241 21144.77 30.38 42838.70 47772.80 2014-08-29 10:44:23.000 241 21144.75 30.37 42838.67 47772.75 2014-08-29 10:44:24.000 241 21144.74 30.37 42838.68 47772.75 2014-08-29 10:44:25.000 241 21144.72 30.38 42838.67 47772.73 2014-08-29 10:44:26.000 241 21144.71 30.34 42838.66 47772.71 2014-08-29 10:44:27.000 241 21144.72 30.33 42838.65 47772.72 2014-08-29 10:44:28.000 241 21144.74 30.29 42838.69 47772.72 2014-08-29 10:44:29.000 241 21144.74 30.25 42838.71 47772.71 2014-08-29 10:44:30.000 241 21144.76 30.21 42838.70 47772.73 2014-08-29 10:44:31.000 241 21144.74 30.17 42838.73 47772.73 2014-08-29 10:44:32.000 241 21144.74 30.14 42838.74 47772.72 2014-08-29 10:44:33.000 241 21144.71 30.13 42838.71 47772.71 2014-08-29 10:44:34.000 241 21144.71 30.07 42838.72 47772.75 2014-08-29 10:44:35.000 241 21144.68 30.02 42838.73 47772.72 2014-08-29 10:44:36.000 241 21144.65 30.00 42838.77 47772.72 2014-08-29 10:44:37.000 241 21144.65 29.98 42838.75 47772.73 2014-08-29 10:44:38.000 241 21144.61 29.96 42838.73 47772.72 2014-08-29 10:44:39.000 241 21144.58 29.96 42838.73 47772.71 2014-08-29 10:44:40.000 241 21144.52 29.97 42838.75 47772.69 2014-08-29 10:44:41.000 241 21144.48 29.97 42838.77 47772.68 2014-08-29 10:44:42.000 241 21144.46 29.97 42838.71 47772.65 2014-08-29 10:44:43.000 241 21144.42 30.01 42838.70 47772.64 2014-08-29 10:44:44.000 241 21144.38 29.98 42838.71 47772.61 2014-08-29 10:44:45.000 241 21144.37 29.96 42838.71 47772.61 2014-08-29 10:44:46.000 241 21144.32 29.96 42838.71 47772.57 2014-08-29 10:44:47.000 241 21144.30 29.95 42838.73 47772.58 2014-08-29 10:44:48.000 241 21144.27 29.95 42838.75 47772.55 2014-08-29 10:44:49.000 241 21144.23 29.96 42838.72 47772.52 2014-08-29 10:44:50.000 241 21144.24 29.99 42838.70 47772.53 2014-08-29 10:44:51.000 241 21144.24 30.02 42838.68 47772.52 2014-08-29 10:44:52.000 241 21144.24 30.01 42838.66 47772.49 2014-08-29 10:44:53.000 241 21144.24 30.06 42838.65 47772.48 2014-08-29 10:44:54.000 241 21144.21 30.05 42838.60 47772.47 2014-08-29 10:44:55.000 241 21144.20 30.01 42838.59 47772.43 2014-08-29 10:44:56.000 241 21144.20 29.97 42838.61 47772.41 2014-08-29 10:44:57.000 241 21144.18 29.95 42838.59 47772.41 2014-08-29 10:44:58.000 241 21144.15 29.92 42838.58 47772.41 2014-08-29 10:44:59.000 241 21144.13 29.91 42838.56 47772.37 2014-08-29 10:45:00.000 241 21144.07 29.93 42838.53 47772.38 2014-08-29 10:45:01.000 241 21144.02 29.99 42838.49 47772.31 2014-08-29 10:45:02.000 241 21143.99 29.98 42838.48 47772.24 2014-08-29 10:45:03.000 241 21144.01 29.89 42838.48 47772.21 2014-08-29 10:45:04.000 241 21144.05 29.80 42838.49 47772.22 2014-08-29 10:45:05.000 241 21144.08 29.71 42838.50 47772.24 2014-08-29 10:45:06.000 241 21144.07 29.62 42838.56 47772.32 2014-08-29 10:45:07.000 241 21144.06 29.52 42838.62 47772.31 2014-08-29 10:45:08.000 241 21144.04 29.49 42838.66 47772.36 2014-08-29 10:45:09.000 241 21144.01 29.47 42838.67 47772.42 2014-08-29 10:45:10.000 241 21143.98 29.48 42838.68 47772.41 2014-08-29 10:45:11.000 241 21143.93 29.44 42838.69 47772.41 2014-08-29 10:45:12.000 241 21143.98 29.42 42838.70 47772.41 2014-08-29 10:45:13.000 241 21143.97 29.40 42838.72 47772.41 2014-08-29 10:45:14.000 241 21143.98 29.41 42838.71 47772.41 2014-08-29 10:45:15.000 241 21143.98 29.38 42838.70 47772.44 2014-08-29 10:45:16.000 241 21143.96 29.33 42838.72 47772.40 2014-08-29 10:45:17.000 241 21143.96 29.29 42838.72 47772.43 2014-08-29 10:45:18.000 241 21143.97 29.23 42838.73 47772.41 2014-08-29 10:45:19.000 241 21143.93 29.17 42838.75 47772.41 2014-08-29 10:45:20.000 241 21143.92 29.12 42838.73 47772.40 2014-08-29 10:45:21.000 241 21143.94 29.10 42838.77 47772.42 2014-08-29 10:45:22.000 241 21143.96 29.11 42838.74 47772.44 2014-08-29 10:45:23.000 241 21143.95 29.10 42838.74 47772.43 2014-08-29 10:45:24.000 241 21143.93 29.07 42838.72 47772.43 2014-08-29 10:45:25.000 241 21143.91 29.06 42838.71 47772.40 2014-08-29 10:45:26.000 241 21143.93 29.03 42838.68 47772.40 2014-08-29 10:45:27.000 241 21143.94 29.01 42838.68 47772.37 2014-08-29 10:45:28.000 241 21143.97 29.03 42838.68 47772.38 2014-08-29 10:45:29.000 241 21143.99 29.04 42838.66 47772.39 2014-08-29 10:45:30.000 241 21144.00 29.01 42838.65 47772.36 2014-08-29 10:45:31.000 241 21143.99 28.95 42838.64 47772.36 2014-08-29 10:45:32.000 241 21143.96 28.90 42838.64 47772.35 2014-08-29 10:45:33.000 241 21143.94 28.86 42838.68 47772.33 2014-08-29 10:45:34.000 241 21143.89 28.80 42838.68 47772.34 2014-08-29 10:45:35.000 241 21143.85 28.74 42838.68 47772.32 2014-08-29 10:45:36.000 241 21143.84 28.72 42838.72 47772.35 2014-08-29 10:45:37.000 241 21143.82 28.72 42838.73 47772.33 2014-08-29 10:45:38.000 241 21143.76 28.71 42838.75 47772.37 2014-08-29 10:45:39.000 241 21143.75 28.70 42838.76 47772.37 2014-08-29 10:45:40.000 241 21143.77 28.71 42838.74 47772.35 2014-08-29 10:45:41.000 241 21143.76 28.71 42838.74 47772.36 2014-08-29 10:45:42.000 241 21143.79 28.73 42838.75 47772.35 2014-08-29 10:45:43.000 241 21143.79 28.77 42838.76 47772.38 2014-08-29 10:45:44.000 241 21143.78 28.76 42838.75 47772.35 2014-08-29 10:45:45.000 241 21143.73 28.73 42838.75 47772.32 2014-08-29 10:45:46.000 241 21143.72 28.70 42838.69 47772.32 2014-08-29 10:45:47.000 241 21143.71 28.70 42838.72 47772.29 2014-08-29 10:45:48.000 241 21143.69 28.71 42838.74 47772.27 2014-08-29 10:45:49.000 241 21143.63 28.72 42838.74 47772.25 2014-08-29 10:45:50.000 241 21143.58 28.69 42838.77 47772.22 2014-08-29 10:45:51.000 241 21143.57 28.66 42838.74 47772.23 2014-08-29 10:45:52.000 241 21143.54 28.63 42838.70 47772.15 2014-08-29 10:45:53.000 241 21143.56 28.59 42838.67 47772.17 2014-08-29 10:45:54.000 241 21143.56 28.55 42838.71 47772.18 2014-08-29 10:45:55.000 241 21143.54 28.54 42838.68 47772.16 2014-08-29 10:45:56.000 241 21143.57 28.48 42838.67 47772.17 2014-08-29 10:45:57.000 241 21143.57 28.43 42838.67 47772.21 2014-08-29 10:45:58.000 241 21143.57 28.39 42838.70 47772.17 2014-08-29 10:45:59.000 241 21143.57 28.32 42838.71 47772.18 2014-08-29 10:46:00.000 241 21143.53 28.26 42838.69 47772.18 2014-08-29 10:46:01.000 241 21143.55 28.18 42838.70 47772.19 2014-08-29 10:46:02.000 241 21143.60 28.13 42838.71 47772.23 2014-08-29 10:46:03.000 241 21143.63 28.16 42838.73 47772.25 2014-08-29 10:46:04.000 241 21143.65 28.09 42838.75 47772.28 2014-08-29 10:46:05.000 241 21143.67 28.08 42838.76 47772.29 2014-08-29 10:46:06.000 241 21143.69 28.07 42838.78 47772.30 2014-08-29 10:46:07.000 241 21143.69 28.05 42838.80 47772.33 2014-08-29 10:46:08.000 241 21143.67 28.06 42838.80 47772.33 2014-08-29 10:46:09.000 241 21143.65 28.08 42838.80 47772.31 2014-08-29 10:46:10.000 241 21143.65 28.04 42838.81 47772.31 2014-08-29 10:46:11.000 241 21143.68 28.02 42838.78 47772.30 2014-08-29 10:46:12.000 241 21143.67 28.01 42838.82 47772.34 2014-08-29 10:46:13.000 241 21143.67 28.02 42838.82 47772.38 2014-08-29 10:46:14.000 241 21143.66 28.01 42838.81 47772.35 2014-08-29 10:46:15.000 241 21143.65 27.97 42838.82 47772.36 2014-08-29 10:46:16.000 241 21143.64 27.96 42838.88 47772.39 2014-08-29 10:46:17.000 241 21143.60 27.99 42838.88 47772.37 2014-08-29 10:46:18.000 241 21143.63 28.00 42838.89 47772.40 2014-08-29 10:46:19.000 241 21143.65 28.01 42838.90 47772.40 2014-08-29 10:46:20.000 241 21143.62 28.02 42838.90 47772.38 2014-08-29 10:46:21.000 241 21143.62 28.03 42838.89 47772.41 2014-08-29 10:46:22.000 241 21143.66 28.08 42838.90 47772.38 2014-08-29 10:46:23.000 241 21143.66 28.11 42838.91 47772.39 2014-08-29 10:46:24.000 241 21143.65 28.09 42838.90 47772.39 2014-08-29 10:46:25.000 241 21143.66 28.07 42838.90 47772.40 2014-08-29 10:46:26.000 241 21143.67 28.04 42838.92 47772.40 2014-08-29 10:46:27.000 241 21143.69 28.00 42838.93 47772.39 2014-08-29 10:46:28.000 241 21143.71 27.96 42838.94 47772.42 2014-08-29 10:46:29.000 241 21143.69 27.92 42838.94 47772.45 2014-08-29 10:46:30.000 241 21143.69 27.90 42838.94 47772.43 2014-08-29 10:46:31.000 241 21143.63 27.90 42838.95 47772.45 2014-08-29 10:46:32.000 241 21143.58 27.93 42838.96 47772.44 2014-08-29 10:46:33.000 241 21143.50 27.97 42838.97 47772.40 2014-08-29 10:46:34.000 241 21143.49 27.99 42838.95 47772.38 2014-08-29 10:46:35.000 241 21143.50 27.97 42838.96 47772.40 2014-08-29 10:46:36.000 241 21143.49 27.97 42838.99 47772.38 2014-08-29 10:46:37.000 241 21143.46 27.96 42838.99 47772.37 2014-08-29 10:46:38.000 241 21143.43 27.96 42838.96 47772.36 2014-08-29 10:46:39.000 241 21143.39 27.95 42839.00 47772.34 2014-08-29 10:46:40.000 241 21143.35 27.98 42838.98 47772.31 2014-08-29 10:46:41.000 241 21143.30 28.01 42838.95 47772.31 2014-08-29 10:46:42.000 241 21143.29 27.99 42838.95 47772.25 2014-08-29 10:46:43.000 241 21143.26 27.98 42838.96 47772.28 2014-08-29 10:46:44.000 241 21143.22 27.97 42838.97 47772.28 2014-08-29 10:46:45.000 241 21143.22 27.97 42838.98 47772.26 2014-08-29 10:46:46.000 241 21143.27 27.96 42839.00 47772.28 2014-08-29 10:46:47.000 241 21143.27 27.95 42839.00 47772.27 2014-08-29 10:46:48.000 241 21143.29 27.96 42839.00 47772.30 2014-08-29 10:46:49.000 241 21143.30 27.94 42838.99 47772.29 2014-08-29 10:46:50.000 241 21143.30 27.92 42838.99 47772.31 2014-08-29 10:46:51.000 241 21143.29 27.89 42838.96 47772.30 2014-08-29 10:46:52.000 241 21143.33 27.90 42838.96 47772.30 2014-08-29 10:46:53.000 241 21143.31 27.91 42838.97 47772.33 2014-08-29 10:46:54.000 241 21143.30 27.90 42838.96 47772.30 2014-08-29 10:46:55.000 241 21143.29 27.92 42838.97 47772.29 2014-08-29 10:46:56.000 241 21143.30 27.88 42838.97 47772.29 2014-08-29 10:46:57.000 241 21143.29 27.88 42838.98 47772.28 2014-08-29 10:46:58.000 241 21143.31 27.88 42839.01 47772.31 2014-08-29 10:46:59.000 241 21143.31 27.89 42839.02 47772.32 2014-08-29 10:47:00.000 241 21143.32 27.90 42839.01 47772.33 2014-08-29 10:47:01.000 241 21143.35 27.89 42839.00 47772.32 2014-08-29 10:47:02.000 241 21143.38 27.88 42838.99 47772.35 2014-08-29 10:47:03.000 241 21143.44 27.87 42838.98 47772.37 2014-08-29 10:47:04.000 241 21143.43 27.89 42839.00 47772.38 2014-08-29 10:47:05.000 241 21143.45 27.89 42839.00 47772.39 2014-08-29 10:47:06.000 241 21143.44 27.91 42838.98 47772.39 2014-08-29 10:47:07.000 241 21143.47 27.90 42838.97 47772.42 2014-08-29 10:47:08.000 241 21143.47 27.90 42838.96 47772.40 2014-08-29 10:47:09.000 241 21143.49 27.87 42838.96 47772.39 2014-08-29 10:47:10.000 241 21143.50 27.86 42838.98 47772.42 2014-08-29 10:47:11.000 241 21143.54 27.88 42838.97 47772.42 2014-08-29 10:47:12.000 241 21143.60 27.86 42838.96 47772.43 2014-08-29 10:47:13.000 241 21143.63 27.84 42838.98 47772.43 2014-08-29 10:47:14.000 241 21143.64 27.80 42838.97 47772.43 2014-08-29 10:47:15.000 241 21143.64 27.74 42838.96 47772.41 2014-08-29 10:47:16.000 241 21143.62 27.70 42838.98 47772.42 2014-08-29 10:47:17.000 241 21143.65 27.69 42838.96 47772.48 2014-08-29 10:47:18.000 241 21143.66 27.65 42838.97 47772.47 2014-08-29 10:47:19.000 241 21143.67 27.64 42838.98 47772.50 2014-08-29 10:47:20.000 241 21143.69 27.62 42838.95 47772.49 2014-08-29 10:47:21.000 241 21143.74 27.60 42838.96 47772.50 2014-08-29 10:47:22.000 241 21143.73 27.57 42838.95 47772.50 2014-08-29 10:47:23.000 241 21143.73 27.52 42838.95 47772.52 2014-08-29 10:47:24.000 241 21143.69 27.49 42838.95 47772.51 2014-08-29 10:47:25.000 241 21143.64 27.49 42839.00 47772.52 2014-08-29 10:47:26.000 241 21143.65 27.53 42839.00 47772.51 2014-08-29 10:47:27.000 241 21143.61 27.53 42839.00 47772.50 2014-08-29 10:47:28.000 241 21143.63 27.52 42838.97 47772.49 2014-08-29 10:47:29.000 241 21143.67 27.51 42838.98 47772.48 2014-08-29 10:47:30.000 241 21143.71 27.50 42838.97 47772.49 2014-08-29 10:47:31.000 241 21143.71 27.47 42838.96 47772.51 2014-08-29 10:47:32.000 241 21143.74 27.46 42838.95 47772.50 2014-08-29 10:47:33.000 241 21143.78 27.44 42838.95 47772.50 2014-08-29 10:47:34.000 241 21143.82 27.45 42838.94 47772.54 2014-08-29 10:47:35.000 241 21143.83 27.43 42838.94 47772.53 2014-08-29 10:47:36.000 241 21143.93 27.42 42838.95 47772.54 2014-08-29 10:47:37.000 241 21143.99 27.35 42838.96 47772.60 2014-08-29 10:47:38.000 241 21144.00 27.32 42838.96 47772.59 2014-08-29 10:47:39.000 241 21143.99 27.25 42838.97 47772.59 2014-08-29 10:47:40.000 241 21144.02 27.18 42838.97 47772.60 2014-08-29 10:47:41.000 241 21144.03 27.13 42839.00 47772.61 2014-08-29 10:47:42.000 241 21143.99 27.09 42838.99 47772.64 2014-08-29 10:47:43.000 241 21143.99 27.07 42838.99 47772.62 2014-08-29 10:47:44.000 241 21143.91 27.03 42838.98 47772.62 2014-08-29 10:47:45.000 241 21143.89 27.01 42838.96 47772.58 2014-08-29 10:47:46.000 241 21143.87 27.00 42838.97 47772.56 2014-08-29 10:47:47.000 241 21143.84 26.96 42838.96 47772.53 2014-08-29 10:47:48.000 241 21143.79 26.94 42838.92 47772.52 2014-08-29 10:47:49.000 241 21143.77 26.90 42838.93 47772.50 2014-08-29 10:47:50.000 241 21143.75 26.86 42838.96 47772.49 2014-08-29 10:47:51.000 241 21143.70 26.83 42838.94 47772.47 2014-08-29 10:47:52.000 241 21143.61 26.84 42838.96 47772.43 2014-08-29 10:47:53.000 241 21143.54 26.77 42838.95 47772.42 2014-08-29 10:47:54.000 241 21143.49 26.75 42838.93 47772.38 2014-08-29 10:47:55.000 241 21143.44 26.73 42838.92 47772.35 2014-08-29 10:47:56.000 241 21143.37 26.73 42838.92 47772.33 2014-08-29 10:47:57.000 241 21143.34 26.72 42838.89 47772.29 2014-08-29 10:47:58.000 241 21143.29 26.73 42838.91 47772.28 2014-08-29 10:47:59.000 241 21143.25 26.73 42838.92 47772.26 2014-08-29 10:48:00.000 241 21143.22 26.70 42838.95 47772.26 2014-08-29 10:48:01.000 241 21143.22 26.65 42838.99 47772.26 2014-08-29 10:48:02.000 241 21143.19 26.62 42839.00 47772.28 2014-08-29 10:48:03.000 241 21143.16 26.62 42839.02 47772.30 2014-08-29 10:48:04.000 241 21143.18 26.62 42839.04 47772.30 2014-08-29 10:48:05.000 241 21143.16 26.65 42839.09 47772.31 2014-08-29 10:48:06.000 241 21143.13 26.64 42839.04 47772.31 2014-08-29 10:48:07.000 241 21143.10 26.61 42839.01 47772.28 2014-08-29 10:48:08.000 241 21143.08 26.60 42839.02 47772.25 2014-08-29 10:48:09.000 241 21143.09 26.61 42839.01 47772.26 2014-08-29 10:48:10.000 241 21143.06 26.64 42839.00 47772.24 2014-08-29 10:48:11.000 241 21143.06 26.66 42839.00 47772.23 2014-08-29 10:48:12.000 241 21143.04 26.68 42838.94 47772.20 2014-08-29 10:48:13.000 241 21143.05 26.70 42838.92 47772.16 2014-08-29 10:48:14.000 241 21143.04 26.70 42838.92 47772.16 2014-08-29 10:48:15.000 241 21143.06 26.68 42838.94 47772.15 2014-08-29 10:48:16.000 241 21143.06 26.74 42838.96 47772.17 2014-08-29 10:48:17.000 241 21143.11 26.86 42838.92 47772.18 2014-08-29 10:48:18.000 241 21143.15 26.91 42838.89 47772.17 2014-08-29 10:48:19.000 241 21143.21 26.92 42838.85 47772.16 2014-08-29 10:48:20.000 241 21143.28 26.90 42838.85 47772.16 2014-08-29 10:48:21.000 241 21143.34 26.90 42838.85 47772.17 2014-08-29 10:48:22.000 241 21143.38 26.90 42838.83 47772.20 2014-08-29 10:48:23.000 241 21143.43 26.89 42838.82 47772.20 2014-08-29 10:48:24.000 241 21143.46 26.90 42838.83 47772.22 2014-08-29 10:48:25.000 241 21143.46 26.91 42838.80 47772.21 2014-08-29 10:48:26.000 241 21143.49 26.86 42838.76 47772.21 2014-08-29 10:48:27.000 241 21143.55 26.81 42838.74 47772.20 2014-08-29 10:48:28.000 241 21143.56 26.74 42838.76 47772.23 2014-08-29 10:48:29.000 241 21143.61 26.69 42838.76 47772.23 2014-08-29 10:48:30.000 241 21143.63 26.68 42838.75 47772.27 2014-08-29 10:48:31.000 241 21143.65 26.64 42838.79 47772.31 2014-08-29 10:48:32.000 241 21143.68 26.63 42838.82 47772.32 2014-08-29 10:48:33.000 241 21143.70 26.63 42838.86 47772.37 2014-08-29 10:48:34.000 241 21143.70 26.63 42838.92 47772.39 2014-08-29 10:48:35.000 241 21143.69 26.61 42838.89 47772.41 2014-08-29 10:48:36.000 241 21143.71 26.59 42838.89 47772.42 2014-08-29 10:48:37.000 241 21143.70 26.58 42838.89 47772.43 2014-08-29 10:48:38.000 241 21143.73 26.53 42838.91 47772.43 2014-08-29 10:48:39.000 241 21143.74 26.56 42838.95 47772.46 2014-08-29 10:48:40.000 241 21143.76 26.55 42838.94 47772.47 2014-08-29 10:48:41.000 241 21143.72 26.55 42838.95 47772.48 2014-08-29 10:48:42.000 241 21143.69 26.55 42838.92 47772.44 2014-08-29 10:48:43.000 241 21143.68 26.56 42838.94 47772.47 2014-08-29 10:48:44.000 241 21143.67 26.55 42838.95 47772.45 2014-08-29 10:48:45.000 241 21143.65 26.56 42838.96 47772.43 2014-08-29 10:48:46.000 241 21143.63 26.55 42838.90 47772.41 2014-08-29 10:48:47.000 241 21143.57 26.56 42838.89 47772.38 2014-08-29 10:48:48.000 241 21143.56 26.55 42838.87 47772.38 2014-08-29 10:48:49.000 241 21143.50 26.60 42838.85 47772.34 2014-08-29 10:48:50.000 241 21143.48 26.60 42838.83 47772.31 2014-08-29 10:48:51.000 241 21143.49 26.57 42838.83 47772.28 2014-08-29 10:48:52.000 241 21143.46 26.53 42838.81 47772.30 2014-08-29 10:48:53.000 241 21143.40 26.49 42838.82 47772.27 2014-08-29 10:48:54.000 241 21143.39 26.41 42838.84 47772.25 2014-08-29 10:48:55.000 241 21143.37 26.34 42838.83 47772.20 2014-08-29 10:48:56.000 241 21143.37 26.26 42838.82 47772.19 2014-08-29 10:48:57.000 241 21143.33 26.19 42838.85 47772.20 2014-08-29 10:48:58.000 241 21143.28 26.16 42838.82 47772.20 2014-08-29 10:48:59.000 241 21143.25 26.18 42838.84 47772.19 2014-08-29 10:49:00.000 241 21143.23 26.21 42838.86 47772.18 2014-08-29 10:49:01.000 241 21143.16 26.19 42838.88 47772.14 2014-08-29 10:49:02.000 241 21143.14 26.21 42838.88 47772.08 2014-08-29 10:49:03.000 241 21143.11 26.22 42838.91 47772.10 2014-08-29 10:49:04.000 241 21143.08 26.22 42838.92 47772.08 2014-08-29 10:49:05.000 241 21143.08 26.22 42838.94 47772.12 2014-08-29 10:49:06.000 241 21143.09 26.18 42838.96 47772.14 2014-08-29 10:49:07.000 241 21143.08 26.11 42838.97 47772.14 2014-08-29 10:49:08.000 241 21143.06 26.06 42839.01 47772.18 2014-08-29 10:49:09.000 241 21143.02 26.06 42839.01 47772.19 2014-08-29 10:49:10.000 241 21143.03 26.11 42839.01 47772.20 2014-08-29 10:49:11.000 241 21143.06 26.13 42838.98 47772.17 2014-08-29 10:49:12.000 241 21143.08 26.11 42838.94 47772.18 2014-08-29 10:49:13.000 241 21143.08 26.09 42838.93 47772.15 2014-08-29 10:49:14.000 241 21143.08 26.05 42838.93 47772.16 2014-08-29 10:49:15.000 241 21143.10 26.00 42838.91 47772.14 2014-08-29 10:49:16.000 241 21143.12 26.01 42838.93 47772.13 2014-08-29 10:49:17.000 241 21143.12 25.97 42838.92 47772.13 2014-08-29 10:49:18.000 241 21143.13 25.96 42838.91 47772.14 2014-08-29 10:49:19.000 241 21143.12 25.94 42838.89 47772.13 2014-08-29 10:49:20.000 241 21143.13 25.93 42838.89 47772.10 2014-08-29 10:49:21.000 241 21143.10 25.93 42838.88 47772.11 2014-08-29 10:49:22.000 241 21143.09 25.93 42838.89 47772.11 2014-08-29 10:49:23.000 241 21143.08 25.92 42838.88 47772.09 2014-08-29 10:49:24.000 241 21143.05 25.93 42838.84 47772.09 2014-08-29 10:49:25.000 241 21143.01 25.94 42838.87 47772.07 2014-08-29 10:49:26.000 241 21143.00 25.88 42838.89 47772.06 2014-08-29 10:49:27.000 241 21142.95 25.86 42838.89 47772.04 2014-08-29 10:49:28.000 241 21142.93 25.86 42838.86 47772.04 2014-08-29 10:49:29.000 241 21142.86 25.84 42838.87 47772.05 2014-08-29 10:49:30.000 241 21142.82 25.82 42838.88 47772.02 2014-08-29 10:49:31.000 241 21142.80 25.77 42838.91 47771.99 2014-08-29 10:49:32.000 241 21142.81 25.72 42838.92 47771.99 2014-08-29 10:49:33.000 241 21142.81 25.70 42838.96 47772.00 2014-08-29 10:49:34.000 241 21142.81 25.69 42838.94 47771.99 2014-08-29 10:49:35.000 241 21142.85 25.66 42838.91 47772.00 2014-08-29 10:49:36.000 241 21142.93 25.63 42838.90 47772.05 2014-08-29 10:49:37.000 241 21143.00 25.57 42838.92 47772.08 2014-08-29 10:49:38.000 241 21143.09 25.54 42838.96 47772.09 2014-08-29 10:49:39.000 241 21143.16 25.54 42838.94 47772.15 2014-08-29 10:49:40.000 241 21143.26 25.51 42838.97 47772.19 2014-08-29 10:49:41.000 241 21143.34 25.49 42838.97 47772.24 2014-08-29 10:49:42.000 241 21143.39 25.45 42838.98 47772.30 2014-08-29 10:49:43.000 241 21143.41 25.43 42839.02 47772.32 2014-08-29 10:49:44.000 241 21143.41 25.41 42839.06 47772.39 2014-08-29 10:49:45.000 241 21143.39 25.38 42839.08 47772.41 2014-08-29 10:49:46.000 241 21143.32 25.38 42839.13 47772.42 2014-08-29 10:49:47.000 241 21143.27 25.39 42839.16 47772.44 2014-08-29 10:49:48.000 241 21143.19 25.40 42839.18 47772.40 2014-08-29 10:49:49.000 241 21143.10 25.43 42839.17 47772.39 2014-08-29 10:49:50.000 241 21143.05 25.45 42839.19 47772.37 2014-08-29 10:49:51.000 241 21143.00 25.43 42839.16 47772.34 2014-08-29 10:49:52.000 241 21142.93 25.42 42839.20 47772.33 2014-08-29 10:49:53.000 241 21142.87 25.41 42839.23 47772.32 2014-08-29 10:49:54.000 241 21142.81 25.43 42839.24 47772.31 2014-08-29 10:49:55.000 241 21142.81 25.44 42839.27 47772.28 2014-08-29 10:49:56.000 241 21142.81 25.46 42839.26 47772.30 2014-08-29 10:49:57.000 241 21142.81 25.50 42839.22 47772.32 2014-08-29 10:49:58.000 241 21142.85 25.57 42839.20 47772.27 2014-08-29 10:49:59.000 241 21142.86 25.62 42839.20 47772.29 2014-08-29 10:50:00.000 241 21142.90 25.64 42839.16 47772.23 2014-08-29 10:50:01.000 241 21142.95 25.67 42839.11 47772.25 2014-08-29 10:50:02.000 241 21142.98 25.74 42839.05 47772.23 2014-08-29 10:50:03.000 241 21142.97 25.76 42839.06 47772.24 2014-08-29 10:50:04.000 241 21142.94 25.77 42839.05 47772.20 2014-08-29 10:50:05.000 241 21142.90 25.76 42839.02 47772.17 2014-08-29 10:50:06.000 241 21142.87 25.75 42839.02 47772.16 2014-08-29 10:50:07.000 241 21142.84 25.79 42839.05 47772.15 2014-08-29 10:50:08.000 241 21142.85 25.84 42839.05 47772.15 2014-08-29 10:50:09.000 241 21142.82 25.87 42838.97 47772.15 2014-08-29 10:50:10.000 241 21142.78 25.87 42838.96 47772.11 2014-08-29 10:50:11.000 241 21142.73 25.85 42838.92 47772.06 2014-08-29 10:50:12.000 241 21142.66 25.86 42838.93 47772.02 2014-08-29 10:50:13.000 241 21142.59 25.89 42838.89 47771.95 2014-08-29 10:50:14.000 241 21142.54 25.93 42838.82 47771.87 2014-08-29 10:50:15.000 241 21142.49 25.93 42838.76 47771.77 2014-08-29 10:50:16.000 241 21142.43 25.94 42838.71 47771.71 2014-08-29 10:50:17.000 241 21142.43 25.92 42838.68 47771.66 2014-08-29 10:50:18.000 241 21142.37 25.92 42838.63 47771.59 2014-08-29 10:50:19.000 241 21142.34 25.93 42838.61 47771.55 2014-08-29 10:50:20.000 241 21142.34 25.96 42838.57 47771.51 2014-08-29 10:50:21.000 241 21142.38 25.96 42838.54 47771.49 2014-08-29 10:50:22.000 241 21142.41 25.96 42838.58 47771.49 2014-08-29 10:50:23.000 241 21142.42 25.98 42838.57 47771.51 2014-08-29 10:50:24.000 241 21142.41 25.99 42838.54 47771.52 2014-08-29 10:50:25.000 241 21142.39 26.00 42838.54 47771.50 2014-08-29 10:50:26.000 241 21142.37 25.98 42838.51 47771.49 2014-08-29 10:50:27.000 241 21142.37 26.02 42838.48 47771.45 2014-08-29 10:50:28.000 241 21142.31 26.05 42838.48 47771.44 2014-08-29 10:50:29.000 241 21142.28 26.05 42838.48 47771.41 2014-08-29 10:50:30.000 241 21142.25 26.05 42838.45 47771.36 2014-08-29 10:50:31.000 241 21142.26 26.09 42838.43 47771.35 2014-08-29 10:50:32.000 241 21142.26 26.14 42838.39 47771.30 2014-08-29 10:50:33.000 241 21142.20 26.16 42838.35 47771.27 2014-08-29 10:50:34.000 241 21142.09 26.17 42838.37 47771.24 2014-08-29 10:50:35.000 241 21141.99 26.26 42838.36 47771.19 2014-08-29 10:50:36.000 241 21141.93 26.32 42838.33 47771.15 2014-08-29 10:50:37.000 241 21141.88 26.34 42838.29 47771.06 2014-08-29 10:50:38.000 241 21141.82 26.36 42838.24 47771.02 2014-08-29 10:50:39.000 241 21141.81 26.35 42838.23 47770.97 2014-08-29 10:50:40.000 241 21141.80 26.35 42838.21 47770.95 2014-08-29 10:50:41.000 241 21141.76 26.34 42838.25 47770.92 2014-08-29 10:50:42.000 241 21141.73 26.32 42838.23 47770.91 2014-08-29 10:50:43.000 241 21141.70 26.30 42838.20 47770.91 2014-08-29 10:50:44.000 241 21141.66 26.24 42838.27 47770.90 2014-08-29 10:50:45.000 241 21141.64 26.19 42838.31 47770.90 2014-08-29 10:50:46.000 241 21141.68 26.14 42838.33 47770.90 2014-08-29 10:50:47.000 241 21141.72 26.09 42838.33 47770.95 2014-08-29 10:50:48.000 241 21141.74 26.04 42838.37 47770.97 2014-08-29 10:50:49.000 241 21141.76 26.02 42838.39 47771.04 2014-08-29 10:50:50.000 241 21141.75 25.99 42838.43 47771.07 2014-08-29 10:50:51.000 241 21141.73 25.95 42838.44 47771.10 2014-08-29 10:50:52.000 241 21141.73 25.85 42838.50 47771.13 2014-08-29 10:50:53.000 241 21141.70 25.75 42838.53 47771.16 2014-08-29 10:50:54.000 241 21141.71 25.67 42838.59 47771.16 2014-08-29 10:50:55.000 241 21141.69 25.56 42838.64 47771.22 2014-08-29 10:50:56.000 241 21141.63 25.50 42838.67 47771.22 2014-08-29 10:50:57.000 241 21141.60 25.46 42838.70 47771.27 2014-08-29 10:50:58.000 241 21141.59 25.44 42838.78 47771.29 2014-08-29 10:50:59.000 241 21141.57 25.44 42838.78 47771.32 2014-08-29 10:51:00.000 241 21141.55 25.43 42838.83 47771.33 2014-08-29 10:51:01.000 241 21141.57 25.45 42838.83 47771.34 2014-08-29 10:51:02.000 241 21141.58 25.45 42838.86 47771.36 2014-08-29 10:51:03.000 241 21141.57 25.48 42838.89 47771.38 2014-08-29 10:51:04.000 241 21141.56 25.47 42838.92 47771.39 2014-08-29 10:51:05.000 241 21141.55 25.54 42838.89 47771.40 2014-08-29 10:51:06.000 241 21141.52 25.61 42838.89 47771.41 2014-08-29 10:51:07.000 241 21141.47 25.65 42838.89 47771.37 2014-08-29 10:51:08.000 241 21141.47 25.69 42838.91 47771.36 2014-08-29 10:51:09.000 241 21141.45 25.72 42838.92 47771.34 2014-08-29 10:51:10.000 241 21141.45 25.73 42838.89 47771.34 2014-08-29 10:51:11.000 241 21141.44 25.73 42838.86 47771.36 2014-08-29 10:51:12.000 241 21141.47 25.71 42838.88 47771.35 2014-08-29 10:51:13.000 241 21141.45 25.73 42838.92 47771.36 2014-08-29 10:51:14.000 241 21141.46 25.72 42838.95 47771.39 2014-08-29 10:51:15.000 241 21141.45 25.70 42838.96 47771.39 2014-08-29 10:51:16.000 241 21141.45 25.70 42838.96 47771.41 2014-08-29 10:51:17.000 241 21141.47 25.70 42838.99 47771.43 2014-08-29 10:51:18.000 241 21141.44 25.72 42839.02 47771.44 2014-08-29 10:51:19.000 241 21141.41 25.73 42838.99 47771.41 2014-08-29 10:51:20.000 241 21141.36 25.73 42838.98 47771.42 2014-08-29 10:51:21.000 241 21141.32 25.74 42838.94 47771.40 2014-08-29 10:51:22.000 241 21141.30 25.74 42838.99 47771.40 2014-08-29 10:51:23.000 241 21141.23 25.76 42838.99 47771.35 2014-08-29 10:51:24.000 241 21141.18 25.81 42838.94 47771.33 2014-08-29 10:51:25.000 241 21141.14 25.87 42838.94 47771.30 2014-08-29 10:51:26.000 241 21141.13 25.88 42838.90 47771.24 2014-08-29 10:51:27.000 241 21141.11 25.91 42838.86 47771.22 2014-08-29 10:51:28.000 241 21141.09 25.95 42838.88 47771.19 2014-08-29 10:51:29.000 241 21141.07 25.96 42838.82 47771.17 2014-08-29 10:51:30.000 241 21141.06 25.97 42838.83 47771.16 2014-08-29 10:51:31.000 241 21141.09 25.97 42838.86 47771.14 2014-08-29 10:51:32.000 241 21141.10 25.96 42838.84 47771.16 2014-08-29 10:51:33.000 241 21141.12 25.91 42838.88 47771.18 2014-08-29 10:51:34.000 241 21141.11 25.89 42838.86 47771.19 2014-08-29 10:51:35.000 241 21141.09 25.88 42838.89 47771.19 2014-08-29 10:51:36.000 241 21141.08 25.86 42838.91 47771.21 2014-08-29 10:51:37.000 241 21141.06 25.84 42838.92 47771.21 2014-08-29 10:51:38.000 241 21141.05 25.81 42838.91 47771.22 2014-08-29 10:51:39.000 241 21141.02 25.79 42838.92 47771.21 2014-08-29 10:51:40.000 241 21141.01 25.79 42838.92 47771.21 2014-08-29 10:51:41.000 241 21141.00 25.80 42838.98 47771.23 2014-08-29 10:51:42.000 241 21141.00 25.76 42839.00 47771.23 2014-08-29 10:51:43.000 241 21141.00 25.72 42838.99 47771.26 2014-08-29 10:51:44.000 241 21140.96 25.70 42839.02 47771.25 2014-08-29 10:51:45.000 241 21140.96 25.72 42839.07 47771.30 2014-08-29 10:51:46.000 241 21140.91 25.70 42839.09 47771.27 2014-08-29 10:51:47.000 241 21140.87 25.70 42839.07 47771.28 2014-08-29 10:51:48.000 241 21140.83 25.73 42839.04 47771.27 2014-08-29 10:51:49.000 241 21140.83 25.72 42839.06 47771.27 2014-08-29 10:51:50.000 241 21140.86 25.74 42839.03 47771.26 2014-08-29 10:51:51.000 241 21140.88 25.79 42839.03 47771.25 2014-08-29 10:51:52.000 241 21140.93 25.84 42839.04 47771.26 2014-08-29 10:51:53.000 241 21140.99 25.84 42839.01 47771.27 2014-08-29 10:51:54.000 241 21141.03 25.81 42839.03 47771.28 2014-08-29 10:51:55.000 241 21141.07 25.77 42839.03 47771.32 2014-08-29 10:51:56.000 241 21141.10 25.78 42839.03 47771.34 2014-08-29 10:51:57.000 241 21141.10 25.73 42839.02 47771.37 2014-08-29 10:51:58.000 241 21141.07 25.65 42839.04 47771.35 2014-08-29 10:51:59.000 241 21141.04 25.60 42839.04 47771.39 2014-08-29 10:52:00.000 241 21141.01 25.56 42839.07 47771.37 2014-08-29 10:52:01.000 241 21140.95 25.52 42839.12 47771.40 2014-08-29 10:52:02.000 241 21140.90 25.49 42839.11 47771.39 2014-08-29 10:52:03.000 241 21140.84 25.48 42839.08 47771.36 2014-08-29 10:52:04.000 241 21140.72 25.48 42839.07 47771.37 2014-08-29 10:52:05.000 241 21140.62 25.50 42839.07 47771.27 2014-08-29 10:52:06.000 241 21140.53 25.55 42839.01 47771.22 2014-08-29 10:52:07.000 241 21140.49 25.56 42838.97 47771.16 2014-08-29 10:52:08.000 241 21140.53 25.54 42838.95 47771.08 2014-08-29 10:52:09.000 241 21140.60 25.50 42838.91 47771.09 2014-08-29 10:52:10.000 241 21140.64 25.48 42838.92 47771.07 2014-08-29 10:52:11.000 241 21140.70 25.43 42838.95 47771.12 2014-08-29 10:52:12.000 241 21140.75 25.39 42838.94 47771.15 2014-08-29 10:52:13.000 241 21140.81 25.36 42838.96 47771.18 2014-08-29 10:52:14.000 241 21140.88 25.36 42839.01 47771.26 2014-08-29 10:52:15.000 241 21140.90 25.39 42838.95 47771.23 2014-08-29 10:52:16.000 241 21140.93 25.37 42838.97 47771.27 2014-08-29 10:52:17.000 241 21140.96 25.32 42839.03 47771.29 2014-08-29 10:52:18.000 241 21140.99 25.26 42839.04 47771.31 2014-08-29 10:52:19.000 241 21140.96 25.24 42839.05 47771.35 2014-08-29 10:52:20.000 241 21140.92 25.20 42839.09 47771.37 2014-08-29 10:52:21.000 241 21140.93 25.13 42839.16 47771.39 2014-08-29 10:52:22.000 241 21140.99 25.03 42839.22 47771.42 2014-08-29 10:52:23.000 241 21141.06 25.01 42839.27 47771.50 2014-08-29 10:52:24.000 241 21141.09 25.00 42839.30 47771.61 2014-08-29 10:52:25.000 241 21141.11 25.04 42839.32 47771.64 2014-08-29 10:52:26.000 241 21141.10 25.08 42839.36 47771.69 2014-08-29 10:52:27.000 241 21141.04 25.16 42839.34 47771.68 2014-08-29 10:52:28.000 241 21140.94 25.23 42839.29 47771.67 2014-08-29 10:52:29.000 241 21140.88 25.29 42839.29 47771.59 2014-08-29 10:52:30.000 241 21140.87 25.32 42839.25 47771.56 2014-08-29 10:52:31.000 241 21140.81 25.36 42839.26 47771.52 2014-08-29 10:52:32.000 241 21140.79 25.38 42839.26 47771.48 2014-08-29 10:52:33.000 241 21140.72 25.40 42839.24 47771.45 2014-08-29 10:52:34.000 241 21140.66 25.41 42839.24 47771.42 2014-08-29 10:52:35.000 241 21140.52 25.42 42839.24 47771.39 2014-08-29 10:52:36.000 241 21140.42 25.44 42839.21 47771.34 2014-08-29 10:52:37.000 241 21140.34 25.45 42839.24 47771.29 2014-08-29 10:52:38.000 241 21140.26 25.44 42839.23 47771.25 2014-08-29 10:52:39.000 241 21140.09 25.45 42839.24 47771.21 2014-08-29 10:52:40.000 241 21139.99 25.54 42839.25 47771.16 2014-08-29 10:52:41.000 241 21139.93 25.65 42839.23 47771.09 2014-08-29 10:52:42.000 241 21139.91 25.75 42839.19 47771.09 2014-08-29 10:52:43.000 241 21139.90 25.81 42839.18 47771.05 2014-08-29 10:52:44.000 241 21139.92 25.86 42839.20 47771.03 2014-08-29 10:52:45.000 241 21139.93 25.94 42839.17 47771.02 2014-08-29 10:52:46.000 241 21139.94 26.01 42839.15 47770.99 2014-08-29 10:52:47.000 241 21139.97 26.09 42839.14 47770.96 2014-08-29 10:52:48.000 241 21140.01 26.15 42839.11 47770.96 2014-08-29 10:52:49.000 241 21140.04 26.17 42839.08 47770.96 2014-08-29 10:52:50.000 241 21140.10 26.18 42839.07 47770.97 2014-08-29 10:52:51.000 241 21140.09 26.21 42839.05 47770.97 2014-08-29 10:52:52.000 241 21140.10 26.23 42839.04 47770.98 2014-08-29 10:52:53.000 241 21140.11 26.23 42839.05 47770.97 2014-08-29 10:52:54.000 241 21140.15 26.20 42839.04 47770.96 2014-08-29 10:52:55.000 241 21140.14 26.18 42839.01 47770.98 2014-08-29 10:52:56.000 241 21140.16 26.17 42839.05 47770.97 2014-08-29 10:52:57.000 241 21140.17 26.14 42839.06 47771.00 2014-08-29 10:52:58.000 241 21140.17 26.06 42839.06 47771.00 2014-08-29 10:52:59.000 241 21140.24 26.03 42839.13 47771.05 2014-08-29 10:53:00.000 241 21140.30 26.03 42839.18 47771.09 2014-08-29 10:53:01.000 241 21140.34 26.03 42839.20 47771.16 2014-08-29 10:53:02.000 241 21140.39 26.05 42839.18 47771.19 2014-08-29 10:53:03.000 241 21140.43 26.05 42839.22 47771.24 2014-08-29 10:53:04.000 241 21140.44 26.03 42839.26 47771.26 2014-08-29 10:53:05.000 241 21140.42 26.03 42839.25 47771.26 2014-08-29 10:53:06.000 241 21140.43 26.01 42839.25 47771.30 2014-08-29 10:53:07.000 241 21140.41 25.98 42839.28 47771.30 2014-08-29 10:53:08.000 241 21140.37 25.95 42839.32 47771.31 2014-08-29 10:53:09.000 241 21140.33 25.92 42839.36 47771.32 2014-08-29 10:53:10.000 241 21140.24 25.96 42839.37 47771.31 2014-08-29 10:53:11.000 241 21140.17 26.01 42839.37 47771.29 2014-08-29 10:53:12.000 241 21140.13 25.99 42839.42 47771.28 2014-08-29 10:53:13.000 241 21140.10 25.97 42839.42 47771.27 2014-08-29 10:53:14.000 241 21140.07 25.98 42839.44 47771.24 2014-08-29 10:53:15.000 241 21140.05 26.00 42839.43 47771.22 2014-08-29 10:53:16.000 241 21140.02 26.02 42839.44 47771.24 2014-08-29 10:53:17.000 241 21140.02 26.06 42839.43 47771.23 2014-08-29 10:53:18.000 241 21140.06 26.08 42839.44 47771.24 2014-08-29 10:53:19.000 241 21140.06 26.13 42839.41 47771.24 2014-08-29 10:53:20.000 241 21140.07 26.16 42839.41 47771.22 2014-08-29 10:53:21.000 241 21140.05 26.17 42839.42 47771.23 2014-08-29 10:53:22.000 241 21140.03 26.22 42839.41 47771.24 2014-08-29 10:53:23.000 241 21140.00 26.25 42839.43 47771.20 2014-08-29 10:53:24.000 241 21140.01 26.27 42839.43 47771.22 2014-08-29 10:53:25.000 241 21140.02 26.29 42839.40 47771.17 2014-08-29 10:53:26.000 241 21139.97 26.36 42839.39 47771.19 2014-08-29 10:53:27.000 241 21139.97 26.41 42839.38 47771.17 2014-08-29 10:53:28.000 241 21139.94 26.46 42839.34 47771.12 2014-08-29 10:53:29.000 241 21139.91 26.52 42839.28 47771.09 2014-08-29 10:53:30.000 241 21139.91 26.55 42839.24 47771.06 2014-08-29 10:53:31.000 241 21139.85 26.54 42839.27 47771.04 2014-08-29 10:53:32.000 241 21139.81 26.58 42839.27 47771.01 2014-08-29 10:53:33.000 241 21139.76 26.60 42839.25 47770.97 2014-08-29 10:53:34.000 241 21139.69 26.62 42839.21 47770.92 2014-08-29 10:53:35.000 241 21139.65 26.64 42839.21 47770.93 2014-08-29 10:53:36.000 241 21139.65 26.68 42839.22 47770.90 2014-08-29 10:53:37.000 241 21139.67 26.71 42839.20 47770.89 2014-08-29 10:53:38.000 241 21139.66 26.72 42839.21 47770.88 2014-08-29 10:53:39.000 241 21139.65 26.70 42839.22 47770.88 2014-08-29 10:53:40.000 241 21139.65 26.71 42839.22 47770.89 2014-08-29 10:53:41.000 241 21139.62 26.71 42839.23 47770.90 2014-08-29 10:53:42.000 241 21139.62 26.72 42839.28 47770.90 2014-08-29 10:53:43.000 241 21139.61 26.70 42839.28 47770.92 2014-08-29 10:53:44.000 241 21139.59 26.71 42839.29 47770.93 2014-08-29 10:53:45.000 241 21139.59 26.70 42839.30 47770.93 2014-08-29 10:53:46.000 241 21139.60 26.68 42839.34 47770.97 2014-08-29 10:53:47.000 241 21139.61 26.68 42839.37 47770.99 2014-08-29 10:53:48.000 241 21139.66 26.66 42839.39 47771.01 2014-08-29 10:53:49.000 241 21139.68 26.65 42839.42 47771.06 2014-08-29 10:53:50.000 241 21139.69 26.63 42839.42 47771.08 2014-08-29 10:53:51.000 241 21139.73 26.67 42839.45 47771.10 2014-08-29 10:53:52.000 241 21139.78 26.72 42839.45 47771.13 2014-08-29 10:53:53.000 241 21139.83 26.74 42839.44 47771.13 2014-08-29 10:53:54.000 241 21139.86 26.72 42839.41 47771.16 2014-08-29 10:53:55.000 241 21139.86 26.70 42839.41 47771.15 2014-08-29 10:53:56.000 241 21139.86 26.67 42839.39 47771.15 2014-08-29 10:53:57.000 241 21139.86 26.59 42839.36 47771.15 2014-08-29 10:53:58.000 241 21139.85 26.59 42839.36 47771.14 2014-08-29 10:53:59.000 241 21139.86 26.56 42839.36 47771.17 2014-08-29 10:54:00.000 241 21139.81 26.56 42839.36 47771.14 2014-08-29 10:54:01.000 241 21139.80 26.56 42839.42 47771.12 2014-08-29 10:54:02.000 241 21139.74 26.52 42839.44 47771.11 2014-08-29 10:54:03.000 241 21139.67 26.48 42839.49 47771.13 2014-08-29 10:54:04.000 241 21139.61 26.44 42839.51 47771.12 2014-08-29 10:54:05.000 241 21139.56 26.41 42839.54 47771.13 2014-08-29 10:54:06.000 241 21139.53 26.40 42839.58 47771.10 2014-08-29 10:54:07.000 241 21139.47 26.37 42839.61 47771.12 2014-08-29 10:54:08.000 241 21139.42 26.33 42839.59 47771.12 2014-08-29 10:54:09.000 241 21139.42 26.31 42839.61 47771.14 2014-08-29 10:54:10.000 241 21139.41 26.32 42839.67 47771.13 2014-08-29 10:54:11.000 241 21139.44 26.31 42839.67 47771.14 2014-08-29 10:54:12.000 241 21139.49 26.27 42839.68 47771.20 2014-08-29 10:54:13.000 241 21139.52 26.24 42839.69 47771.23 2014-08-29 10:54:14.000 241 21139.58 26.21 42839.71 47771.24 2014-08-29 10:54:15.000 241 21139.63 26.18 42839.70 47771.30 2014-08-29 10:54:16.000 241 21139.65 26.18 42839.71 47771.30 2014-08-29 10:54:17.000 241 21139.69 26.16 42839.73 47771.34 2014-08-29 10:54:18.000 241 21139.74 26.16 42839.72 47771.37 2014-08-29 10:54:19.000 241 21139.75 26.21 42839.71 47771.40 2014-08-29 10:54:20.000 241 21139.78 26.27 42839.73 47771.37 2014-08-29 10:54:21.000 241 21139.80 26.28 42839.68 47771.37 2014-08-29 10:54:22.000 241 21139.80 26.29 42839.63 47771.33 2014-08-29 10:54:23.000 241 21139.81 26.22 42839.60 47771.32 2014-08-29 10:54:24.000 241 21139.79 26.16 42839.62 47771.29 2014-08-29 10:54:25.000 241 21139.71 26.13 42839.62 47771.30 2014-08-29 10:54:26.000 241 21139.69 26.12 42839.64 47771.29 2014-08-29 10:54:27.000 241 21139.73 26.14 42839.61 47771.29 2014-08-29 10:54:28.000 241 21139.73 26.16 42839.62 47771.30 2014-08-29 10:54:29.000 241 21139.73 26.16 42839.62 47771.28 2014-08-29 10:54:30.000 241 21139.74 26.19 42839.64 47771.29 2014-08-29 10:54:31.000 241 21139.79 26.19 42839.67 47771.28 2014-08-29 10:54:32.000 241 21139.83 26.18 42839.60 47771.29 2014-08-29 10:54:33.000 241 21139.87 26.19 42839.61 47771.31 2014-08-29 10:54:34.000 241 21139.91 26.18 42839.59 47771.30 2014-08-29 10:54:35.000 241 21139.91 26.15 42839.58 47771.33 2014-08-29 10:54:36.000 241 21139.90 26.15 42839.61 47771.31 2014-08-29 10:54:37.000 241 21139.88 26.16 42839.61 47771.35 2014-08-29 10:54:38.000 241 21139.85 26.14 42839.60 47771.32 2014-08-29 10:54:39.000 241 21139.83 26.15 42839.59 47771.33 2014-08-29 10:54:40.000 241 21139.86 26.12 42839.62 47771.34 2014-08-29 10:54:41.000 241 21139.82 26.09 42839.60 47771.34 2014-08-29 10:54:42.000 241 21139.75 26.02 42839.65 47771.33 2014-08-29 10:54:43.000 241 21139.66 26.00 42839.62 47771.32 2014-08-29 10:54:44.000 241 21139.58 25.97 42839.62 47771.28 2014-08-29 10:54:45.000 241 21139.49 25.93 42839.67 47771.23 2014-08-29 10:54:46.000 241 21139.42 25.91 42839.66 47771.23 2014-08-29 10:54:47.000 241 21139.33 25.86 42839.63 47771.19 2014-08-29 10:54:48.000 241 21139.22 25.80 42839.67 47771.16 2014-08-29 10:54:49.000 241 21139.13 25.77 42839.68 47771.13 2014-08-29 10:54:50.000 241 21139.02 25.77 42839.69 47771.07 2014-08-29 10:54:51.000 241 21138.95 25.80 42839.68 47771.04 2014-08-29 10:54:52.000 241 21138.91 25.87 42839.67 47770.99 2014-08-29 10:54:53.000 241 21138.91 25.93 42839.65 47770.96 2014-08-29 10:54:54.000 241 21138.90 25.98 42839.62 47770.96 2014-08-29 10:54:55.000 241 21138.92 26.04 42839.61 47770.93 2014-08-29 10:54:56.000 241 21139.00 26.09 42839.57 47770.94 2014-08-29 10:54:57.000 241 21139.02 26.10 42839.57 47770.94 2014-08-29 10:54:58.000 241 21139.06 26.16 42839.57 47770.94 2014-08-29 10:54:59.000 241 21139.10 26.22 42839.53 47770.95 2014-08-29 10:55:00.000 241 21139.13 26.24 42839.52 47770.98 2014-08-29 10:55:01.000 241 21139.15 26.28 42839.52 47770.97 2014-08-29 10:55:02.000 241 21139.17 26.28 42839.50 47770.95 2014-08-29 10:55:03.000 241 21139.17 26.31 42839.52 47770.96 2014-08-29 10:55:04.000 241 21139.18 26.32 42839.51 47770.94 2014-08-29 10:55:05.000 241 21139.20 26.32 42839.50 47770.97 2014-08-29 10:55:06.000 241 21139.20 26.37 42839.52 47770.98 2014-08-29 10:55:07.000 241 21139.18 26.39 42839.49 47770.96 2014-08-29 10:55:08.000 241 21139.19 26.38 42839.48 47770.96 2014-08-29 10:55:09.000 241 21139.17 26.38 42839.46 47770.96 2014-08-29 10:55:10.000 241 21139.14 26.38 42839.45 47770.93 2014-08-29 10:55:11.000 241 21139.16 26.39 42839.44 47770.93 2014-08-29 10:55:12.000 241 21139.16 26.37 42839.42 47770.89 2014-08-29 10:55:13.000 241 21139.17 26.36 42839.48 47770.92 2014-08-29 10:55:14.000 241 21139.17 26.32 42839.45 47770.91 2014-08-29 10:55:15.000 241 21139.19 26.22 42839.44 47770.92 2014-08-29 10:55:16.000 241 21139.22 26.12 42839.45 47770.92 2014-08-29 10:55:17.000 241 21139.22 26.06 42839.42 47770.94 2014-08-29 10:55:18.000 241 21139.25 26.01 42839.40 47770.93 2014-08-29 10:55:19.000 241 21139.24 25.93 42839.42 47770.94 2014-08-29 10:55:20.000 241 21139.21 25.84 42839.44 47770.93 2014-08-29 10:55:21.000 241 21139.21 25.78 42839.47 47770.94 2014-08-29 10:55:22.000 241 21139.22 25.70 42839.44 47770.97 2014-08-29 10:55:23.000 241 21139.18 25.62 42839.47 47770.97 2014-08-29 10:55:24.000 241 21139.09 25.57 42839.51 47770.97 2014-08-29 10:55:25.000 241 21139.05 25.51 42839.52 47770.97 2014-08-29 10:55:26.000 241 21139.05 25.39 42839.57 47770.97 2014-08-29 10:55:27.000 241 21139.02 25.30 42839.60 47770.99 2014-08-29 10:55:28.000 241 21138.99 25.26 42839.65 47771.00 2014-08-29 10:55:29.000 241 21138.98 25.22 42839.65 47771.05 2014-08-29 10:55:30.000 241 21138.96 25.22 42839.65 47771.00 2014-08-29 10:55:31.000 241 21138.98 25.21 42839.64 47771.02 2014-08-29 10:55:32.000 241 21138.97 25.19 42839.65 47771.02 2014-08-29 10:55:33.000 241 21138.97 25.18 42839.65 47771.01 2014-08-29 10:55:34.000 241 21139.01 25.16 42839.67 47771.02 2014-08-29 10:55:35.000 241 21139.07 25.14 42839.67 47771.04 2014-08-29 10:55:36.000 241 21139.12 25.10 42839.69 47771.08 2014-08-29 10:55:37.000 241 21139.21 25.10 42839.67 47771.12 2014-08-29 10:55:38.000 241 21139.29 25.08 42839.69 47771.17 2014-08-29 10:55:39.000 241 21139.37 25.07 42839.67 47771.20 2014-08-29 10:55:40.000 241 21139.42 25.03 42839.66 47771.23 2014-08-29 10:55:41.000 241 21139.46 25.02 42839.69 47771.23 2014-08-29 10:55:42.000 241 21139.51 25.00 42839.68 47771.26 2014-08-29 10:55:43.000 241 21139.53 24.98 42839.70 47771.29 2014-08-29 10:55:44.000 241 21139.53 24.94 42839.70 47771.31 2014-08-29 10:55:45.000 241 21139.50 24.91 42839.67 47771.31 2014-08-29 10:55:46.000 241 21139.51 24.89 42839.69 47771.30 2014-08-29 10:55:47.000 241 21139.47 24.88 42839.69 47771.26 2014-08-29 10:55:48.000 241 21139.38 24.85 42839.70 47771.28 2014-08-29 10:55:49.000 241 21139.28 24.81 42839.70 47771.26 2014-08-29 10:55:50.000 241 21139.19 24.79 42839.76 47771.19 2014-08-29 10:55:51.000 241 21139.06 24.84 42839.79 47771.19 2014-08-29 10:55:52.000 241 21138.98 24.89 42839.83 47771.19 2014-08-29 10:55:53.000 241 21138.87 24.96 42839.84 47771.18 2014-08-29 10:55:54.000 241 21138.82 25.01 42839.88 47771.15 2014-08-29 10:55:55.000 241 21138.76 25.10 42839.87 47771.15 2014-08-29 10:55:56.000 241 21138.74 25.17 42839.89 47771.15 2014-08-29 10:55:57.000 241 21138.78 25.23 42839.90 47771.16 2014-08-29 10:55:58.000 241 21138.83 25.30 42839.89 47771.16 2014-08-29 10:55:59.000 241 21138.88 25.35 42839.88 47771.19 2014-08-29 10:56:00.000 241 21138.95 25.37 42839.91 47771.23 2014-08-29 10:56:01.000 241 21139.03 25.41 42839.92 47771.27 2014-08-29 10:56:02.000 241 21139.12 25.45 42839.93 47771.28 2014-08-29 10:56:03.000 241 21139.18 25.51 42839.92 47771.35 2014-08-29 10:56:04.000 241 21139.24 25.57 42839.93 47771.36 2014-08-29 10:56:05.000 241 21139.25 25.60 42839.96 47771.38 2014-08-29 10:56:06.000 241 21139.26 25.66 42839.96 47771.38 2014-08-29 10:56:07.000 241 21139.25 25.69 42839.93 47771.38 2014-08-29 10:56:08.000 241 21139.18 25.71 42839.91 47771.34 2014-08-29 10:56:09.000 241 21139.11 25.73 42839.88 47771.34 2014-08-29 10:56:10.000 241 21139.05 25.73 42839.89 47771.29 2014-08-29 10:56:11.000 241 21139.01 25.72 42839.92 47771.27 2014-08-29 10:56:12.000 241 21138.94 25.75 42839.91 47771.24 2014-08-29 10:56:13.000 241 21138.84 25.77 42839.89 47771.20 2014-08-29 10:56:14.000 241 21138.74 25.75 42839.89 47771.16 2014-08-29 10:56:15.000 241 21138.62 25.75 42839.90 47771.15 2014-08-29 10:56:16.000 241 21138.49 25.75 42839.94 47771.07 2014-08-29 10:56:17.000 241 21138.44 25.78 42839.91 47771.00 2014-08-29 10:56:18.000 241 21138.36 25.85 42839.88 47770.97 2014-08-29 10:56:19.000 241 21138.32 25.88 42839.87 47770.91 2014-08-29 10:56:20.000 241 21138.25 25.94 42839.84 47770.89 2014-08-29 10:56:21.000 241 21138.22 25.97 42839.81 47770.84 2014-08-29 10:56:22.000 241 21138.19 26.01 42839.76 47770.79 2014-08-29 10:56:23.000 241 21138.16 26.07 42839.78 47770.76 2014-08-29 10:56:24.000 241 21138.14 26.13 42839.77 47770.73 2014-08-29 10:56:25.000 241 21138.12 26.20 42839.73 47770.72 2014-08-29 10:56:26.000 241 21138.12 26.25 42839.73 47770.70 2014-08-29 10:56:27.000 241 21138.11 26.24 42839.71 47770.66 2014-08-29 10:56:28.000 241 21138.11 26.28 42839.73 47770.68 2014-08-29 10:56:29.000 241 21138.12 26.32 42839.70 47770.67 2014-08-29 10:56:30.000 241 21138.11 26.36 42839.70 47770.65 2014-08-29 10:56:31.000 241 21138.06 26.39 42839.70 47770.66 2014-08-29 10:56:32.000 241 21138.06 26.40 42839.69 47770.66 2014-08-29 10:56:33.000 241 21138.03 26.40 42839.73 47770.64 2014-08-29 10:56:34.000 241 21138.02 26.41 42839.76 47770.65 2014-08-29 10:56:35.000 241 21138.02 26.44 42839.76 47770.64 2014-08-29 10:56:36.000 241 21138.01 26.50 42839.75 47770.64 2014-08-29 10:56:37.000 241 21138.01 26.52 42839.75 47770.65 2014-08-29 10:56:38.000 241 21138.05 26.52 42839.72 47770.65 2014-08-29 10:56:39.000 241 21138.10 26.51 42839.71 47770.68 2014-08-29 10:56:40.000 241 21138.10 26.50 42839.75 47770.71 2014-08-29 10:56:41.000 241 21138.10 26.51 42839.81 47770.75 2014-08-29 10:56:42.000 241 21138.09 26.59 42839.79 47770.74 2014-08-29 10:56:43.000 241 21138.06 26.65 42839.75 47770.71 2014-08-29 10:56:44.000 241 21138.05 26.70 42839.74 47770.69 2014-08-29 10:56:45.000 241 21137.99 26.73 42839.70 47770.66 2014-08-29 10:56:46.000 241 21137.93 26.73 42839.70 47770.61 2014-08-29 10:56:47.000 241 21137.87 26.73 42839.70 47770.61 2014-08-29 10:56:48.000 241 21137.83 26.74 42839.68 47770.59 2014-08-29 10:56:49.000 241 21137.77 26.73 42839.69 47770.52 2014-08-29 10:56:50.000 241 21137.71 26.78 42839.64 47770.53 2014-08-29 10:56:51.000 241 21137.63 26.84 42839.61 47770.46 2014-08-29 10:56:52.000 241 21137.51 26.89 42839.58 47770.38 2014-08-29 10:56:53.000 241 21137.40 26.92 42839.57 47770.30 2014-08-29 10:56:54.000 241 21137.32 26.96 42839.53 47770.21 2014-08-29 10:56:55.000 241 21137.26 26.96 42839.54 47770.16 2014-08-29 10:56:56.000 241 21137.21 26.97 42839.54 47770.12 2014-08-29 10:56:57.000 241 21137.16 27.01 42839.51 47770.10 2014-08-29 10:56:58.000 241 21137.10 27.01 42839.49 47770.06 2014-08-29 10:56:59.000 241 21137.06 27.05 42839.46 47770.02 2014-08-29 10:57:00.000 241 21137.03 27.07 42839.47 47770.02 2014-08-29 10:57:01.000 241 21137.02 27.13 42839.47 47769.98 2014-08-29 10:57:02.000 241 21136.99 27.18 42839.48 47769.99 2014-08-29 10:57:03.000 241 21136.99 27.24 42839.45 47769.98 2014-08-29 10:57:04.000 241 21137.02 27.26 42839.43 47769.94 2014-08-29 10:57:05.000 241 21137.00 27.25 42839.44 47769.94 2014-08-29 10:57:06.000 241 21136.98 27.27 42839.42 47769.92 2014-08-29 10:57:07.000 241 21136.95 27.25 42839.37 47769.90 2014-08-29 10:57:08.000 241 21136.91 27.24 42839.41 47769.89 2014-08-29 10:57:09.000 241 21136.86 27.27 42839.42 47769.89 2014-08-29 10:57:10.000 241 21136.81 27.32 42839.45 47769.88 2014-08-29 10:57:11.000 241 21136.77 27.38 42839.50 47769.89 2014-08-29 10:57:12.000 241 21136.77 27.47 42839.49 47769.89 2014-08-29 10:57:13.000 241 21136.79 27.57 42839.49 47769.89 2014-08-29 10:57:14.000 241 21136.82 27.64 42839.45 47769.87 2014-08-29 10:57:15.000 241 21136.82 27.66 42839.47 47769.87 2014-08-29 10:57:16.000 241 21136.85 27.64 42839.49 47769.89 2014-08-29 10:57:17.000 241 21136.91 27.63 42839.54 47769.91 2014-08-29 10:57:18.000 241 21136.95 27.58 42839.60 47770.00 2014-08-29 10:57:19.000 241 21137.01 27.54 42839.65 47770.05 2014-08-29 10:57:20.000 241 21137.03 27.50 42839.73 47770.14 2014-08-29 10:57:21.000 241 21137.04 27.49 42839.75 47770.22 2014-08-29 10:57:22.000 241 21137.06 27.55 42839.81 47770.26 2014-08-29 10:57:23.000 241 21137.07 27.56 42839.83 47770.31 2014-08-29 10:57:24.000 241 21137.10 27.59 42839.83 47770.33 2014-08-29 10:57:25.000 241 21137.16 27.64 42839.82 47770.35 2014-08-29 10:57:26.000 241 21137.19 27.68 42839.84 47770.36 2014-08-29 10:57:27.000 241 21137.24 27.74 42839.84 47770.38 2014-08-29 10:57:28.000 241 21137.27 27.73 42839.84 47770.41 2014-08-29 10:57:29.000 241 21137.28 27.72 42839.85 47770.41 2014-08-29 10:57:30.000 241 21137.28 27.73 42839.81 47770.42 2014-08-29 10:57:31.000 241 21137.28 27.73 42839.78 47770.44 2014-08-29 10:57:32.000 241 21137.24 27.75 42839.82 47770.40 2014-08-29 10:57:33.000 241 21137.18 27.77 42839.79 47770.37 2014-08-29 10:57:34.000 241 21137.13 27.77 42839.76 47770.35 2014-08-29 10:57:35.000 241 21137.08 27.80 42839.75 47770.28 2014-08-29 10:57:36.000 241 21137.06 27.83 42839.70 47770.24 2014-08-29 10:57:37.000 241 21137.00 27.84 42839.65 47770.19 2014-08-29 10:57:38.000 241 21136.95 27.88 42839.61 47770.13 2014-08-29 10:57:39.000 241 21136.90 27.91 42839.61 47770.12 2014-08-29 10:57:40.000 241 21136.85 27.90 42839.57 47770.02 2014-08-29 10:57:41.000 241 21136.77 27.86 42839.52 47769.98 2014-08-29 10:57:42.000 241 21136.72 27.79 42839.52 47769.92 2014-08-29 10:57:43.000 241 21136.67 27.73 42839.57 47769.92 2014-08-29 10:57:44.000 241 21136.65 27.65 42839.60 47769.90 2014-08-29 10:57:45.000 241 21136.57 27.64 42839.64 47769.91 2014-08-29 10:57:46.000 241 21136.55 27.68 42839.62 47769.90 2014-08-29 10:57:47.000 241 21136.53 27.68 42839.63 47769.93 2014-08-29 10:57:48.000 241 21136.50 27.65 42839.64 47769.91 2014-08-29 10:57:49.000 241 21136.47 27.62 42839.66 47769.92 2014-08-29 10:57:50.000 241 21136.48 27.63 42839.70 47769.92 2014-08-29 10:57:51.000 241 21136.49 27.67 42839.70 47769.93 2014-08-29 10:57:52.000 241 21136.49 27.74 42839.71 47769.98 2014-08-29 10:57:53.000 241 21136.50 27.79 42839.73 47769.97 2014-08-29 10:57:54.000 241 21136.49 27.85 42839.71 47769.96 2014-08-29 10:57:55.000 241 21136.44 27.90 42839.70 47769.94 2014-08-29 10:57:56.000 241 21136.39 27.98 42839.70 47769.92 2014-08-29 10:57:57.000 241 21136.29 28.04 42839.68 47769.88 2014-08-29 10:57:58.000 241 21136.24 28.08 42839.66 47769.85 2014-08-29 10:57:59.000 241 21136.17 28.13 42839.64 47769.81 2014-08-29 10:58:00.000 241 21136.14 28.14 42839.66 47769.76 2014-08-29 10:58:01.000 241 21136.05 28.15 42839.68 47769.75 2014-08-29 10:58:02.000 241 21136.00 28.13 42839.71 47769.73 2014-08-29 10:58:03.000 241 21135.97 28.15 42839.70 47769.70 2014-08-29 10:58:04.000 241 21135.95 28.16 42839.73 47769.71 2014-08-29 10:58:05.000 241 21135.96 28.18 42839.74 47769.72 2014-08-29 10:58:06.000 241 21135.98 28.18 42839.72 47769.72 2014-08-29 10:58:07.000 241 21136.01 28.21 42839.71 47769.73 2014-08-29 10:58:08.000 241 21136.01 28.23 42839.71 47769.71 2014-08-29 10:58:09.000 241 21136.03 28.22 42839.72 47769.74 2014-08-29 10:58:10.000 241 21136.07 28.23 42839.72 47769.77 2014-08-29 10:58:11.000 241 21136.10 28.25 42839.73 47769.75 2014-08-29 10:58:12.000 241 21136.13 28.27 42839.70 47769.77 2014-08-29 10:58:13.000 241 21136.12 28.31 42839.71 47769.79 2014-08-29 10:58:14.000 241 21136.15 28.35 42839.67 47769.80 2014-08-29 10:58:15.000 241 21136.16 28.38 42839.69 47769.79 2014-08-29 10:58:16.000 241 21136.16 28.43 42839.66 47769.81 2014-08-29 10:58:17.000 241 21136.12 28.47 42839.67 47769.80 2014-08-29 10:58:18.000 241 21136.06 28.50 42839.66 47769.79 2014-08-29 10:58:19.000 241 21136.01 28.47 42839.61 47769.70 2014-08-29 10:58:20.000 241 21135.96 28.43 42839.61 47769.66 2014-08-29 10:58:21.000 241 21135.92 28.36 42839.61 47769.61 2014-08-29 10:58:22.000 241 21135.84 28.31 42839.63 47769.60 2014-08-29 10:58:23.000 241 21135.75 28.25 42839.64 47769.59 2014-08-29 10:58:24.000 241 21135.70 28.21 42839.66 47769.57 2014-08-29 10:58:25.000 241 21135.64 28.17 42839.66 47769.56 2014-08-29 10:58:26.000 241 21135.54 28.13 42839.68 47769.55 2014-08-29 10:58:27.000 241 21135.49 28.13 42839.66 47769.51 2014-08-29 10:58:28.000 241 21135.44 28.15 42839.68 47769.49 2014-08-29 10:58:29.000 241 21135.40 28.18 42839.71 47769.45 2014-08-29 10:58:30.000 241 21135.37 28.17 42839.69 47769.45 2014-08-29 10:58:31.000 241 21135.40 28.17 42839.68 47769.46 2014-08-29 10:58:32.000 241 21135.44 28.18 42839.66 47769.44 2014-08-29 10:58:33.000 241 21135.52 28.15 42839.68 47769.47 2014-08-29 10:58:34.000 241 21135.58 28.14 42839.69 47769.51 2014-08-29 10:58:35.000 241 21135.60 28.18 42839.70 47769.55 2014-08-29 10:58:36.000 241 21135.70 28.18 42839.70 47769.56 2014-08-29 10:58:37.000 241 21135.72 28.22 42839.72 47769.59 2014-08-29 10:58:38.000 241 21135.74 28.26 42839.71 47769.61 2014-08-29 10:58:39.000 241 21135.81 28.31 42839.69 47769.65 2014-08-29 10:58:40.000 241 21135.81 28.34 42839.67 47769.63 2014-08-29 10:58:41.000 241 21135.80 28.36 42839.66 47769.65 2014-08-29 10:58:42.000 241 21135.79 28.39 42839.66 47769.66 2014-08-29 10:58:43.000 241 21135.78 28.43 42839.68 47769.65 2014-08-29 10:58:44.000 241 21135.79 28.44 42839.67 47769.62 2014-08-29 10:58:45.000 241 21135.83 28.44 42839.66 47769.62 2014-08-29 10:58:46.000 241 21135.81 28.44 42839.70 47769.63 2014-08-29 10:58:47.000 241 21135.80 28.45 42839.70 47769.63 2014-08-29 10:58:48.000 241 21135.81 28.47 42839.68 47769.67 2014-08-29 10:58:49.000 241 21135.81 28.51 42839.71 47769.65 2014-08-29 10:58:50.000 241 21135.80 28.49 42839.74 47769.65 2014-08-29 10:58:51.000 241 21135.78 28.46 42839.73 47769.67 2014-08-29 10:58:52.000 241 21135.75 28.44 42839.76 47769.72 2014-08-29 10:58:53.000 241 21135.76 28.46 42839.81 47769.74 2014-08-29 10:58:54.000 241 21135.79 28.49 42839.86 47769.77 2014-08-29 10:58:55.000 241 21135.75 28.55 42839.89 47769.77 2014-08-29 10:58:56.000 241 21135.74 28.57 42839.88 47769.77 2014-08-29 10:58:57.000 241 21135.74 28.54 42839.89 47769.76 2014-08-29 10:58:58.000 241 21135.73 28.54 42839.88 47769.78 2014-08-29 10:58:59.000 241 21135.73 28.50 42839.92 47769.81 2014-08-29 10:59:00.000 241 21135.66 28.48 42839.99 47769.80 2014-08-29 10:59:01.000 241 21135.61 28.45 42840.00 47769.82 2014-08-29 10:59:02.000 241 21135.58 28.40 42840.04 47769.85 2014-08-29 10:59:03.000 241 21135.58 28.41 42840.07 47769.87 2014-08-29 10:59:04.000 241 21135.55 28.42 42840.10 47769.87 2014-08-29 10:59:05.000 241 21135.52 28.45 42840.15 47769.90 2014-08-29 10:59:06.000 241 21135.48 28.45 42840.12 47769.92 2014-08-29 10:59:07.000 241 21135.48 28.46 42840.16 47769.94 2014-08-29 10:59:08.000 241 21135.48 28.49 42840.19 47769.92 2014-08-29 10:59:09.000 241 21135.49 28.53 42840.20 47769.93 2014-08-29 10:59:10.000 241 21135.50 28.56 42840.21 47769.92 2014-08-29 10:59:11.000 241 21135.53 28.59 42840.18 47769.92 2014-08-29 10:59:12.000 241 21135.53 28.64 42840.18 47769.92 2014-08-29 10:59:13.000 241 21135.57 28.66 42840.18 47769.94 2014-08-29 10:59:14.000 241 21135.58 28.73 42840.16 47769.95 2014-08-29 10:59:15.000 241 21135.57 28.75 42840.15 47769.95 2014-08-29 10:59:16.000 241 21135.58 28.77 42840.18 47769.96 2014-08-29 10:59:17.000 241 21135.61 28.78 42840.22 47769.98 2014-08-29 10:59:18.000 241 21135.64 28.81 42840.24 47770.00 2014-08-29 10:59:19.000 241 21135.63 28.82 42840.24 47770.03 2014-08-29 10:59:20.000 241 21135.62 28.82 42840.18 47770.01 2014-08-29 10:59:21.000 241 21135.60 28.81 42840.23 47770.03 2014-08-29 10:59:22.000 241 21135.53 28.79 42840.25 47770.02 2014-08-29 10:59:23.000 241 21135.46 28.72 42840.28 47770.01 2014-08-29 10:59:24.000 241 21135.42 28.66 42840.27 47770.02 2014-08-29 10:59:25.000 241 21135.37 28.64 42840.33 47770.02 2014-08-29 10:59:26.000 241 21135.38 28.64 42840.35 47770.03 2014-08-29 10:59:27.000 241 21135.36 28.66 42840.34 47770.04 2014-08-29 10:59:28.000 241 21135.31 28.69 42840.32 47770.04 2014-08-29 10:59:29.000 241 21135.31 28.72 42840.27 47769.99 2014-08-29 10:59:30.000 241 21135.34 28.75 42840.26 47769.98 2014-08-29 10:59:31.000 241 21135.37 28.78 42840.23 47769.93 2014-08-29 10:59:32.000 241 21135.39 28.76 42840.21 47769.95 2014-08-29 10:59:33.000 241 21135.45 28.79 42840.20 47769.93 2014-08-29 10:59:34.000 241 21135.52 28.83 42840.18 47769.94 2014-08-29 10:59:35.000 241 21135.53 28.87 42840.18 47769.92 2014-08-29 10:59:36.000 241 21135.55 28.89 42840.18 47769.94 2014-08-29 10:59:37.000 241 21135.54 28.91 42840.18 47769.94 2014-08-29 10:59:38.000 241 21135.52 28.91 42840.17 47769.94 2014-08-29 10:59:39.000 241 21135.52 28.94 42840.18 47769.92 2014-08-29 10:59:40.000 241 21135.50 28.94 42840.16 47769.95 2014-08-29 10:59:41.000 241 21135.48 28.94 42840.16 47769.92 2014-08-29 10:59:42.000 241 21135.42 28.96 42840.17 47769.91 2014-08-29 10:59:43.000 241 21135.42 28.94 42840.11 47769.88 2014-08-29 10:59:44.000 241 21135.42 28.91 42840.10 47769.90 2014-08-29 10:59:45.000 241 21135.43 28.87 42840.12 47769.86 2014-08-29 10:59:46.000 241 21135.40 28.84 42840.16 47769.87 2014-08-29 10:59:47.000 241 21135.38 28.80 42840.12 47769.85 2014-08-29 10:59:48.000 241 21135.39 28.77 42840.14 47769.86 2014-08-29 10:59:49.000 241 21135.39 28.78 42840.10 47769.82 2014-08-29 10:59:50.000 241 21135.41 28.77 42840.07 47769.81 2014-08-29 10:59:51.000 241 21135.46 28.71 42840.07 47769.80 2014-08-29 10:59:52.000 241 21135.52 28.63 42840.07 47769.81 2014-08-29 10:59:53.000 241 21135.57 28.57 42840.06 47769.81 2014-08-29 10:59:54.000 241 21135.59 28.55 42840.03 47769.85 2014-08-29 10:59:55.000 241 21135.63 28.52 42840.06 47769.86 2014-08-29 10:59:56.000 241 21135.67 28.53 42840.07 47769.87 2014-08-29 10:59:57.000 241 21135.70 28.53 42840.06 47769.91 2014-08-29 10:59:58.000 241 21135.73 28.52 42840.06 47769.93 2014-08-29 10:59:59.000 241 21135.74 28.55 42840.05 47769.92 2014-08-29 11:00:00.000 241 21135.76 28.56 42840.09 47769.94 2014-08-29 11:00:01.000 241 21135.78 28.60 42840.08 47769.95 2014-08-29 11:00:02.000 241 21135.79 28.61 42840.10 47769.98 2014-08-29 11:00:03.000 241 21135.78 28.62 42840.09 47769.97 2014-08-29 11:00:04.000 241 21135.74 28.60 42840.08 47769.95 2014-08-29 11:00:05.000 241 21135.73 28.58 42840.08 47769.93 2014-08-29 11:00:06.000 241 21135.68 28.55 42840.05 47769.92 2014-08-29 11:00:07.000 241 21135.63 28.51 42840.07 47769.90 2014-08-29 11:00:08.000 241 21135.59 28.46 42840.07 47769.86 2014-08-29 11:00:09.000 241 21135.54 28.41 42840.08 47769.87 2014-08-29 11:00:10.000 241 21135.53 28.37 42840.10 47769.88 2014-08-29 11:00:11.000 241 21135.48 28.33 42840.10 47769.87 2014-08-29 11:00:12.000 241 21135.45 28.35 42840.10 47769.85 2014-08-29 11:00:13.000 241 21135.43 28.37 42840.08 47769.84 2014-08-29 11:00:14.000 241 21135.41 28.35 42840.11 47769.82 2014-08-29 11:00:15.000 241 21135.41 28.34 42840.08 47769.80 2014-08-29 11:00:16.000 241 21135.42 28.31 42840.08 47769.81 2014-08-29 11:00:17.000 241 21135.40 28.34 42840.10 47769.82 2014-08-29 11:00:18.000 241 21135.41 28.36 42840.07 47769.81 2014-08-29 11:00:19.000 241 21135.38 28.42 42840.09 47769.79 2014-08-29 11:00:20.000 241 21135.34 28.46 42840.09 47769.77 2014-08-29 11:00:21.000 241 21135.31 28.48 42840.05 47769.74 2014-08-29 11:00:22.000 241 21135.31 28.49 42840.05 47769.73 2014-08-29 11:00:23.000 241 21135.29 28.50 42840.02 47769.71 2014-08-29 11:00:24.000 241 21135.31 28.51 42840.03 47769.71 2014-08-29 11:00:25.000 241 21135.31 28.53 42840.03 47769.70 2014-08-29 11:00:26.000 241 21135.22 28.56 42839.99 47769.69 2014-08-29 11:00:27.000 241 21135.16 28.59 42839.96 47769.62 2014-08-29 11:00:28.000 241 21135.11 28.65 42839.97 47769.60 2014-08-29 11:00:29.000 241 21135.09 28.67 42839.95 47769.57 2014-08-29 11:00:30.000 241 21135.10 28.68 42839.94 47769.50 2014-08-29 11:00:31.000 241 21135.11 28.67 42839.90 47769.52 2014-08-29 11:00:32.000 241 21135.14 28.68 42839.88 47769.50 2014-08-29 11:00:33.000 241 21135.16 28.68 42839.91 47769.51 2014-08-29 11:00:34.000 241 21135.22 28.68 42839.88 47769.52 2014-08-29 11:00:35.000 241 21135.24 28.70 42839.87 47769.55 2014-08-29 11:00:36.000 241 21135.27 28.71 42839.88 47769.56 2014-08-29 11:00:37.000 241 21135.28 28.73 42839.90 47769.60 2014-08-29 11:00:38.000 241 21135.29 28.70 42839.87 47769.60 2014-08-29 11:00:39.000 241 21135.31 28.72 42839.91 47769.64 2014-08-29 11:00:40.000 241 21135.29 28.72 42839.93 47769.65 2014-08-29 11:00:41.000 241 21135.25 28.72 42839.91 47769.65 2014-08-29 11:00:42.000 241 21135.23 28.72 42839.97 47769.64 2014-08-29 11:00:43.000 241 21135.22 28.71 42839.96 47769.64 2014-08-29 11:00:44.000 241 21135.18 28.72 42839.96 47769.62 2014-08-29 11:00:45.000 241 21135.15 28.71 42840.00 47769.64 2014-08-29 11:00:46.000 241 21135.12 28.75 42840.02 47769.61 2014-08-29 11:00:47.000 241 21135.08 28.82 42840.03 47769.63 2014-08-29 11:00:48.000 241 21135.07 28.81 42840.05 47769.64 2014-08-29 11:00:49.000 241 21135.11 28.82 42840.07 47769.63 2014-08-29 11:00:50.000 241 21135.14 28.86 42840.07 47769.68 2014-08-29 11:00:51.000 241 21135.20 28.91 42840.09 47769.72 2014-08-29 11:00:52.000 241 21135.22 28.94 42840.13 47769.73 2014-08-29 11:00:53.000 241 21135.30 29.00 42840.09 47769.77 2014-08-29 11:00:54.000 241 21135.37 29.04 42840.09 47769.80 2014-08-29 11:00:55.000 241 21135.45 29.06 42840.10 47769.82 2014-08-29 11:00:56.000 241 21135.50 29.07 42840.09 47769.86 2014-08-29 11:00:57.000 241 21135.55 29.06 42840.09 47769.87 2014-08-29 11:00:58.000 241 21135.60 29.04 42840.10 47769.91 2014-08-29 11:00:59.000 241 21135.64 29.04 42840.09 47769.91 2014-08-29 11:01:00.000 241 21135.61 28.98 42840.12 47769.93 2014-08-29 11:01:01.000 241 21135.60 28.95 42840.16 47769.94 2014-08-29 11:01:02.000 241 21135.57 28.90 42840.16 47769.96 2014-08-29 11:01:03.000 241 21135.52 28.86 42840.22 47769.96 2014-08-29 11:01:04.000 241 21135.47 28.82 42840.25 47769.97 2014-08-29 11:01:05.000 241 21135.38 28.77 42840.28 47769.94 2014-08-29 11:01:06.000 241 21135.26 28.73 42840.28 47769.93 2014-08-29 11:01:07.000 241 21135.19 28.72 42840.30 47769.90 2014-08-29 11:01:08.000 241 21135.11 28.71 42840.32 47769.89 2014-08-29 11:01:09.000 241 21135.06 28.72 42840.33 47769.86 2014-08-29 11:01:10.000 241 21135.05 28.73 42840.31 47769.88 2014-08-29 11:01:11.000 241 21135.10 28.74 42840.34 47769.86 2014-08-29 11:01:12.000 241 21135.13 28.77 42840.34 47769.87 2014-08-29 11:01:13.000 241 21135.20 28.76 42840.37 47769.89 2014-08-29 11:01:14.000 241 21135.24 28.78 42840.37 47769.90 2014-08-29 11:01:15.000 241 21135.30 28.84 42840.35 47769.92 2014-08-29 11:01:16.000 241 21135.38 28.87 42840.35 47769.97 2014-08-29 11:01:17.000 241 21135.43 28.88 42840.38 47769.98 2014-08-29 11:01:18.000 241 21135.51 28.86 42840.35 47770.00 2014-08-29 11:01:19.000 241 21135.54 28.85 42840.32 47770.04 2014-08-29 11:01:20.000 241 21135.55 28.84 42840.33 47770.03 2014-08-29 11:01:21.000 241 21135.51 28.85 42840.34 47770.06 2014-08-29 11:01:22.000 241 21135.52 28.86 42840.33 47770.02 2014-08-29 11:01:23.000 241 21135.51 28.89 42840.30 47770.01 2014-08-29 11:01:24.000 241 21135.47 28.93 42840.30 47770.01 2014-08-29 11:01:25.000 241 21135.44 28.97 42840.26 47769.98 2014-08-29 11:01:26.000 241 21135.39 28.95 42840.24 47769.94 2014-08-29 11:01:27.000 241 21135.37 28.90 42840.23 47769.91 2014-08-29 11:01:28.000 241 21135.34 28.83 42840.24 47769.87 2014-08-29 11:01:29.000 241 21135.28 28.78 42840.29 47769.85 2014-08-29 11:01:30.000 241 21135.26 28.71 42840.29 47769.86 2014-08-29 11:01:31.000 241 21135.26 28.65 42840.25 47769.88 2014-08-29 11:01:32.000 241 21135.32 28.62 42840.27 47769.88 2014-08-29 11:01:33.000 241 21135.33 28.60 42840.28 47769.89 2014-08-29 11:01:34.000 241 21135.34 28.63 42840.28 47769.90 2014-08-29 11:01:35.000 241 21135.30 28.65 42840.27 47769.88 2014-08-29 11:01:36.000 241 21135.34 28.64 42840.23 47769.91 2014-08-29 11:01:37.000 241 21135.39 28.63 42840.22 47769.89 2014-08-29 11:01:38.000 241 21135.42 28.66 42840.24 47769.91 2014-08-29 11:01:39.000 241 21135.45 28.66 42840.23 47769.89 2014-08-29 11:01:40.000 241 21135.44 28.71 42840.22 47769.92 2014-08-29 11:01:41.000 241 21135.46 28.77 42840.20 47769.93 2014-08-29 11:01:42.000 241 21135.52 28.79 42840.21 47769.92 2014-08-29 11:01:43.000 241 21135.56 28.82 42840.21 47769.93 2014-08-29 11:01:44.000 241 21135.61 28.89 42840.19 47769.93 2014-08-29 11:01:45.000 241 21135.61 28.90 42840.17 47769.93 2014-08-29 11:01:46.000 241 21135.66 28.92 42840.15 47769.95 2014-08-29 11:01:47.000 241 21135.70 28.93 42840.16 47769.96 2014-08-29 11:01:48.000 241 21135.74 28.96 42840.19 47770.01 2014-08-29 11:01:49.000 241 21135.79 28.97 42840.19 47770.00 2014-08-29 11:01:50.000 241 21135.81 28.98 42840.17 47770.02 2014-08-29 11:01:51.000 241 21135.84 29.01 42840.21 47770.05 2014-08-29 11:01:52.000 241 21135.86 29.01 42840.24 47770.06 2014-08-29 11:01:53.000 241 21135.87 29.04 42840.23 47770.07 2014-08-29 11:01:54.000 241 21135.86 29.06 42840.27 47770.08 2014-08-29 11:01:55.000 241 21135.82 29.06 42840.27 47770.08 2014-08-29 11:01:56.000 241 21135.80 29.07 42840.26 47770.09 2014-08-29 11:01:57.000 241 21135.77 29.09 42840.28 47770.08 2014-08-29 11:01:58.000 241 21135.74 29.08 42840.28 47770.09 2014-08-29 11:01:59.000 241 21135.69 29.05 42840.29 47770.07 2014-08-29 11:02:00.000 241 21135.62 29.01 42840.30 47770.06 2014-08-29 11:02:01.000 241 21135.56 28.98 42840.35 47770.04 2014-08-29 11:02:02.000 241 21135.47 28.97 42840.36 47770.03 2014-08-29 11:02:03.000 241 21135.42 28.95 42840.33 47769.99 2014-08-29 11:02:04.000 241 21135.40 28.93 42840.28 47769.98 2014-08-29 11:02:05.000 241 21135.43 28.96 42840.29 47769.95 2014-08-29 11:02:06.000 241 21135.46 29.00 42840.25 47769.94 2014-08-29 11:02:07.000 241 21135.50 29.03 42840.23 47769.92 2014-08-29 11:02:08.000 241 21135.57 29.05 42840.19 47769.91 2014-08-29 11:02:09.000 241 21135.65 29.06 42840.15 47769.91 2014-08-29 11:02:10.000 241 21135.73 29.05 42840.13 47769.92 2014-08-29 11:02:11.000 241 21135.85 29.04 42840.10 47769.92 2014-08-29 11:02:12.000 241 21135.91 29.02 42840.14 47769.97 2014-08-29 11:02:13.000 241 21135.98 29.02 42840.10 47769.98 2014-08-29 11:02:14.000 241 21136.01 28.95 42840.12 47770.03 2014-08-29 11:02:15.000 241 21136.05 28.86 42840.14 47770.06 2014-08-29 11:02:16.000 241 21136.04 28.77 42840.15 47770.08 2014-08-29 11:02:17.000 241 21136.06 28.71 42840.21 47770.14 2014-08-29 11:02:18.000 241 21136.05 28.67 42840.28 47770.16 2014-08-29 11:02:19.000 241 21136.06 28.63 42840.31 47770.17 2014-08-29 11:02:20.000 241 21136.02 28.57 42840.30 47770.20 2014-08-29 11:02:21.000 241 21136.04 28.51 42840.30 47770.21 2014-08-29 11:02:22.000 241 21136.02 28.42 42840.33 47770.23 2014-08-29 11:02:23.000 241 21135.98 28.38 42840.35 47770.23 2014-08-29 11:02:24.000 241 21135.99 28.31 42840.36 47770.25 2014-08-29 11:02:25.000 241 21135.96 28.26 42840.39 47770.28 2014-08-29 11:02:26.000 241 21135.94 28.21 42840.38 47770.29 2014-08-29 11:02:27.000 241 21135.98 28.18 42840.36 47770.28 2014-08-29 11:02:28.000 241 21136.02 28.13 42840.40 47770.28 2014-08-29 11:02:29.000 241 21136.01 28.13 42840.39 47770.28 2014-08-29 11:02:30.000 241 21136.03 28.15 42840.40 47770.31 2014-08-29 11:02:31.000 241 21136.05 28.14 42840.39 47770.30 2014-08-29 11:02:32.000 241 21136.09 28.10 42840.35 47770.32 2014-08-29 11:02:33.000 241 21136.16 28.11 42840.36 47770.32 2014-08-29 11:02:34.000 241 21136.16 28.08 42840.35 47770.32 2014-08-29 11:02:35.000 241 21136.17 28.08 42840.36 47770.33 2014-08-29 11:02:36.000 241 21136.23 28.08 42840.35 47770.34 2014-08-29 11:02:37.000 241 21136.30 28.07 42840.32 47770.38 2014-08-29 11:02:38.000 241 21136.32 28.06 42840.33 47770.40 2014-08-29 11:02:39.000 241 21136.36 28.06 42840.31 47770.40 2014-08-29 11:02:40.000 241 21136.35 28.06 42840.28 47770.39 2014-08-29 11:02:41.000 241 21136.31 28.01 42840.26 47770.36 2014-08-29 11:02:42.000 241 21136.28 27.96 42840.27 47770.35 2014-08-29 11:02:43.000 241 21136.32 27.89 42840.26 47770.36 2014-08-29 11:02:44.000 241 21136.34 27.83 42840.28 47770.35 2014-08-29 11:02:45.000 241 21136.40 27.76 42840.29 47770.36 2014-08-29 11:02:46.000 241 21136.46 27.72 42840.29 47770.40 2014-08-29 11:02:47.000 241 21136.51 27.70 42840.32 47770.46 2014-08-29 11:02:48.000 241 21136.58 27.67 42840.36 47770.51 2014-08-29 11:02:49.000 241 21136.65 27.69 42840.39 47770.53 2014-08-29 11:02:50.000 241 21136.70 27.71 42840.40 47770.59 2014-08-29 11:02:51.000 241 21136.82 27.71 42840.40 47770.64 2014-08-29 11:02:52.000 241 21136.91 27.73 42840.45 47770.73 2014-08-29 11:02:53.000 241 21137.02 27.74 42840.49 47770.77 2014-08-29 11:02:54.000 241 21137.06 27.75 42840.48 47770.79 2014-08-29 11:02:55.000 241 21137.12 27.77 42840.49 47770.85 2014-08-29 11:02:56.000 241 21137.11 27.80 42840.49 47770.87 2014-08-29 11:02:57.000 241 21137.08 27.80 42840.48 47770.87 2014-08-29 11:02:58.000 241 21137.06 27.77 42840.45 47770.83 2014-08-29 11:02:59.000 241 21136.98 27.70 42840.46 47770.81 2014-08-29 11:03:00.000 241 21136.85 27.64 42840.47 47770.80 2014-08-29 11:03:01.000 241 21136.73 27.61 42840.42 47770.73 2014-08-29 11:03:02.000 241 21136.62 27.60 42840.44 47770.69 2014-08-29 11:03:03.000 241 21136.47 27.60 42840.41 47770.62 2014-08-29 11:03:04.000 241 21136.36 27.60 42840.43 47770.55 2014-08-29 11:03:05.000 241 21136.28 27.59 42840.45 47770.51 2014-08-29 11:03:06.000 241 21136.18 27.64 42840.45 47770.43 2014-08-29 11:03:07.000 241 21136.14 27.66 42840.42 47770.43 2014-08-29 11:03:08.000 241 21136.12 27.69 42840.44 47770.40 2014-08-29 11:03:09.000 241 21136.15 27.73 42840.43 47770.39 2014-08-29 11:03:10.000 241 21136.19 27.77 42840.40 47770.40 2014-08-29 11:03:11.000 241 21136.26 27.79 42840.41 47770.37 2014-08-29 11:03:12.000 241 21136.31 27.84 42840.38 47770.39 2014-08-29 11:03:13.000 241 21136.35 27.87 42840.36 47770.42 2014-08-29 11:03:14.000 241 21136.42 27.91 42840.35 47770.42 2014-08-29 11:03:15.000 241 21136.54 27.92 42840.33 47770.46 2014-08-29 11:03:16.000 241 21136.63 27.94 42840.31 47770.47 2014-08-29 11:03:17.000 241 21136.70 27.96 42840.29 47770.50 2014-08-29 11:03:18.000 241 21136.75 27.93 42840.31 47770.53 2014-08-29 11:03:19.000 241 21136.78 27.88 42840.30 47770.54 2014-08-29 11:03:20.000 241 21136.79 27.83 42840.29 47770.55 2014-08-29 11:03:21.000 241 21136.78 27.79 42840.32 47770.57 2014-08-29 11:03:22.000 241 21136.78 27.75 42840.36 47770.59 2014-08-29 11:03:23.000 241 21136.79 27.70 42840.39 47770.61 2014-08-29 11:03:24.000 241 21136.78 27.68 42840.43 47770.64 2014-08-29 11:03:25.000 241 21136.74 27.65 42840.43 47770.64 2014-08-29 11:03:26.000 241 21136.73 27.62 42840.43 47770.64 2014-08-29 11:03:27.000 241 21136.72 27.63 42840.42 47770.64 2014-08-29 11:03:28.000 241 21136.67 27.58 42840.39 47770.65 2014-08-29 11:03:29.000 241 21136.66 27.56 42840.41 47770.59 2014-08-29 11:03:30.000 241 21136.65 27.56 42840.41 47770.61 2014-08-29 11:03:31.000 241 21136.66 27.54 42840.43 47770.60 2014-08-29 11:03:32.000 241 21136.68 27.57 42840.43 47770.61 2014-08-29 11:03:33.000 241 21136.66 27.57 42840.43 47770.60 2014-08-29 11:03:34.000 241 21136.68 27.60 42840.42 47770.62 2014-08-29 11:03:35.000 241 21136.71 27.57 42840.43 47770.62 2014-08-29 11:03:36.000 241 21136.75 27.54 42840.41 47770.62 2014-08-29 11:03:37.000 241 21136.80 27.54 42840.41 47770.64 2014-08-29 11:03:38.000 241 21136.79 27.54 42840.41 47770.65 2014-08-29 11:03:39.000 241 21136.86 27.55 42840.42 47770.68 2014-08-29 11:03:40.000 241 21136.92 27.55 42840.42 47770.71 2014-08-29 11:03:41.000 241 21136.93 27.53 42840.48 47770.75 2014-08-29 11:03:42.000 241 21136.92 27.51 42840.47 47770.75 2014-08-29 11:03:43.000 241 21136.91 27.50 42840.47 47770.77 2014-08-29 11:03:44.000 241 21136.93 27.50 42840.53 47770.77 2014-08-29 11:03:45.000 241 21136.90 27.49 42840.56 47770.82 2014-08-29 11:03:46.000 241 21136.88 27.49 42840.54 47770.82 2014-08-29 11:03:47.000 241 21136.87 27.49 42840.56 47770.83 2014-08-29 11:03:48.000 241 21136.84 27.51 42840.56 47770.80 2014-08-29 11:03:49.000 241 21136.83 27.49 42840.59 47770.82 2014-08-29 11:03:50.000 241 21136.81 27.46 42840.55 47770.80 2014-08-29 11:03:51.000 241 21136.81 27.42 42840.54 47770.78 2014-08-29 11:03:52.000 241 21136.81 27.38 42840.55 47770.80 2014-08-29 11:03:53.000 241 21136.81 27.35 42840.57 47770.78 2014-08-29 11:03:54.000 241 21136.82 27.32 42840.60 47770.83 2014-08-29 11:03:55.000 241 21136.84 27.29 42840.62 47770.86 2014-08-29 11:03:56.000 241 21136.87 27.29 42840.62 47770.86 2014-08-29 11:03:57.000 241 21136.90 27.31 42840.61 47770.86 2014-08-29 11:03:58.000 241 21136.94 27.39 42840.60 47770.89 2014-08-29 11:03:59.000 241 21136.96 27.42 42840.58 47770.91 2014-08-29 11:04:00.000 241 21137.06 27.40 42840.58 47770.91 2014-08-29 11:04:01.000 241 21137.12 27.42 42840.61 47770.97 2014-08-29 11:04:02.000 241 21137.22 27.40 42840.63 47770.97 2014-08-29 11:04:03.000 241 21137.25 27.40 42840.61 47771.02 2014-08-29 11:04:04.000 241 21137.27 27.39 42840.65 47771.07 2014-08-29 11:04:05.000 241 21137.32 27.40 42840.66 47771.07 2014-08-29 11:04:06.000 241 21137.37 27.39 42840.63 47771.08 2014-08-29 11:04:07.000 241 21137.38 27.35 42840.65 47771.13 2014-08-29 11:04:08.000 241 21137.41 27.30 42840.67 47771.14 2014-08-29 11:04:09.000 241 21137.40 27.28 42840.66 47771.16 2014-08-29 11:04:10.000 241 21137.35 27.29 42840.65 47771.13 2014-08-29 11:04:11.000 241 21137.31 27.32 42840.61 47771.14 2014-08-29 11:04:12.000 241 21137.29 27.26 42840.59 47771.08 2014-08-29 11:04:13.000 241 21137.28 27.16 42840.58 47771.08 2014-08-29 11:04:14.000 241 21137.31 27.09 42840.62 47771.06 2014-08-29 11:04:15.000 241 21137.28 27.06 42840.62 47771.08 2014-08-29 11:04:16.000 241 21137.27 27.05 42840.67 47771.12 2014-08-29 11:04:17.000 241 21137.31 27.03 42840.74 47771.12 2014-08-29 11:04:18.000 241 21137.29 27.01 42840.73 47771.16 2014-08-29 11:04:19.000 241 21137.29 27.02 42840.73 47771.16 2014-08-29 11:04:20.000 241 21137.32 27.06 42840.73 47771.17 2014-08-29 11:04:21.000 241 21137.37 27.04 42840.75 47771.19 2014-08-29 11:04:22.000 241 21137.45 27.04 42840.76 47771.20 2014-08-29 11:04:23.000 241 21137.53 27.04 42840.75 47771.24 2014-08-29 11:04:24.000 241 21137.59 27.02 42840.75 47771.27 2014-08-29 11:04:25.000 241 21137.66 27.02 42840.74 47771.30 2014-08-29 11:04:26.000 241 21137.74 26.97 42840.74 47771.31 2014-08-29 11:04:27.000 241 21137.83 26.97 42840.72 47771.39 2014-08-29 11:04:28.000 241 21137.93 26.97 42840.75 47771.42 2014-08-29 11:04:29.000 241 21137.97 26.96 42840.76 47771.42 2014-08-29 11:04:30.000 241 21137.99 26.92 42840.72 47771.45 2014-08-29 11:04:31.000 241 21138.01 26.87 42840.74 47771.46 2014-08-29 11:04:32.000 241 21138.02 26.82 42840.74 47771.49 2014-08-29 11:04:33.000 241 21137.97 26.76 42840.77 47771.51 2014-08-29 11:04:34.000 241 21137.94 26.71 42840.80 47771.49 2014-08-29 11:04:35.000 241 21137.89 26.66 42840.80 47771.48 2014-08-29 11:04:36.000 241 21137.84 26.64 42840.79 47771.47 2014-08-29 11:04:37.000 241 21137.78 26.60 42840.78 47771.49 2014-08-29 11:04:38.000 241 21137.79 26.55 42840.84 47771.46 2014-08-29 11:04:39.000 241 21137.78 26.55 42840.82 47771.48 2014-08-29 11:04:40.000 241 21137.76 26.55 42840.84 47771.45 2014-08-29 11:04:41.000 241 21137.73 26.56 42840.83 47771.46 2014-08-29 11:04:42.000 241 21137.75 26.54 42840.82 47771.45 2014-08-29 11:04:43.000 241 21137.78 26.55 42840.83 47771.44 2014-08-29 11:04:44.000 241 21137.79 26.58 42840.84 47771.48 2014-08-29 11:04:45.000 241 21137.84 26.61 42840.81 47771.47 2014-08-29 11:04:46.000 241 21137.83 26.62 42840.82 47771.48 2014-08-29 11:04:47.000 241 21137.82 26.66 42840.80 47771.48 2014-08-29 11:04:48.000 241 21137.85 26.69 42840.79 47771.46 2014-08-29 11:04:49.000 241 21137.83 26.74 42840.77 47771.47 2014-08-29 11:04:50.000 241 21137.82 26.78 42840.77 47771.46 2014-08-29 11:04:51.000 241 21137.83 26.81 42840.76 47771.45 2014-08-29 11:04:52.000 241 21137.82 26.82 42840.77 47771.40 2014-08-29 11:04:53.000 241 21137.80 26.83 42840.71 47771.38 2014-08-29 11:04:54.000 241 21137.72 26.91 42840.67 47771.37 2014-08-29 11:04:55.000 241 21137.66 27.07 42840.63 47771.28 2014-08-29 11:04:56.000 241 21137.57 27.14 42840.55 47771.22 2014-08-29 11:04:57.000 241 21137.47 27.14 42840.45 47771.08 2014-08-29 11:04:58.000 241 21137.41 27.15 42840.42 47771.01 2014-08-29 11:04:59.000 241 21137.37 27.15 42840.38 47770.95 2014-08-29 11:05:00.000 241 21137.37 27.15 42840.36 47770.87 2014-08-29 11:05:01.000 241 21137.37 27.18 42840.33 47770.87 2014-08-29 11:05:02.000 241 21137.37 27.17 42840.30 47770.83 2014-08-29 11:05:03.000 241 21137.41 27.14 42840.30 47770.81 2014-08-29 11:05:04.000 241 21137.47 27.14 42840.29 47770.85 2014-08-29 11:05:05.000 241 21137.50 27.14 42840.28 47770.85 2014-08-29 11:05:06.000 241 21137.52 27.18 42840.29 47770.87 2014-08-29 11:05:07.000 241 21137.57 27.21 42840.27 47770.89 2014-08-29 11:05:08.000 241 21137.67 27.21 42840.25 47770.91 2014-08-29 11:05:09.000 241 21137.70 27.20 42840.23 47770.92 2014-08-29 11:05:10.000 241 21137.77 27.17 42840.26 47770.92 2014-08-29 11:05:11.000 241 21137.82 27.13 42840.25 47770.94 2014-08-29 11:05:12.000 241 21137.83 27.13 42840.21 47770.94 2014-08-29 11:05:13.000 241 21137.85 27.13 42840.24 47770.96 2014-08-29 11:05:14.000 241 21137.82 27.14 42840.24 47770.96 2014-08-29 11:05:15.000 241 21137.82 27.18 42840.21 47770.96 2014-08-29 11:05:16.000 241 21137.82 27.20 42840.22 47770.95 2014-08-29 11:05:17.000 241 21137.79 27.13 42840.21 47770.92 2014-08-29 11:05:18.000 241 21137.77 27.09 42840.23 47770.93 2014-08-29 11:05:19.000 241 21137.75 27.07 42840.21 47770.93 2014-08-29 11:05:20.000 241 21137.75 27.06 42840.24 47770.95 2014-08-29 11:05:21.000 241 21137.77 27.02 42840.27 47770.95 2014-08-29 11:05:22.000 241 21137.79 27.00 42840.27 47770.96 2014-08-29 11:05:23.000 241 21137.82 26.96 42840.29 47770.99 2014-08-29 11:05:24.000 241 21137.82 26.88 42840.32 47771.01 2014-08-29 11:05:25.000 241 21137.83 26.82 42840.37 47771.07 2014-08-29 11:05:26.000 241 21137.83 26.78 42840.41 47771.07 2014-08-29 11:05:27.000 241 21137.82 26.74 42840.45 47771.11 2014-08-29 11:05:28.000 241 21137.82 26.71 42840.46 47771.15 2014-08-29 11:05:29.000 241 21137.82 26.67 42840.49 47771.19 2014-08-29 11:05:30.000 241 21137.81 26.62 42840.52 47771.20 2014-08-29 11:05:31.000 241 21137.78 26.59 42840.54 47771.20 2014-08-29 11:05:32.000 241 21137.77 26.57 42840.56 47771.22 2014-08-29 11:05:33.000 241 21137.73 26.56 42840.59 47771.23 2014-08-29 11:05:34.000 241 21137.69 26.54 42840.59 47771.22 2014-08-29 11:05:35.000 241 21137.67 26.54 42840.63 47771.22 2014-08-29 11:05:36.000 241 21137.64 26.56 42840.64 47771.24 2014-08-29 11:05:37.000 241 21137.63 26.60 42840.65 47771.25 2014-08-29 11:05:38.000 241 21137.61 26.65 42840.66 47771.27 2014-08-29 11:05:39.000 241 21137.60 26.69 42840.66 47771.24 2014-08-29 11:05:40.000 241 21137.58 26.75 42840.65 47771.25 2014-08-29 11:05:41.000 241 21137.53 26.78 42840.63 47771.24 2014-08-29 11:05:42.000 241 21137.51 26.80 42840.63 47771.21 2014-08-29 11:05:43.000 241 21137.47 26.84 42840.66 47771.17 2014-08-29 11:05:44.000 241 21137.40 26.82 42840.64 47771.18 2014-08-29 11:05:45.000 241 21137.34 26.77 42840.65 47771.14 2014-08-29 11:05:46.000 241 21137.27 26.77 42840.64 47771.12 2014-08-29 11:05:47.000 241 21137.24 26.74 42840.67 47771.10 2014-08-29 11:05:48.000 241 21137.19 26.70 42840.66 47771.08 2014-08-29 11:05:49.000 241 21137.13 26.70 42840.67 47771.06 2014-08-29 11:05:50.000 241 21137.10 26.69 42840.67 47771.03 2014-08-29 11:05:51.000 241 21137.13 26.71 42840.67 47771.03 2014-08-29 11:05:52.000 241 21137.20 26.74 42840.67 47771.03 2014-08-29 11:05:53.000 241 21137.26 26.74 42840.66 47771.05 2014-08-29 11:05:54.000 241 21137.31 26.81 42840.67 47771.05 2014-08-29 11:05:55.000 241 21137.40 26.88 42840.62 47771.12 2014-08-29 11:05:56.000 241 21137.50 26.92 42840.60 47771.11 2014-08-29 11:05:57.000 241 21137.57 26.97 42840.63 47771.16 2014-08-29 11:05:58.000 241 21137.66 27.02 42840.64 47771.19 2014-08-29 11:05:59.000 241 21137.73 27.05 42840.62 47771.23 2014-08-29 11:06:00.000 241 21137.78 27.08 42840.60 47771.25 2014-08-29 11:06:01.000 241 21137.80 27.10 42840.61 47771.28 2014-08-29 11:06:02.000 241 21137.84 27.14 42840.63 47771.29 2014-08-29 11:06:03.000 241 21137.82 27.17 42840.62 47771.32 2014-08-29 11:06:04.000 241 21137.78 27.15 42840.64 47771.30 2014-08-29 11:06:05.000 241 21137.74 27.14 42840.65 47771.29 2014-08-29 11:06:06.000 241 21137.65 27.14 42840.66 47771.28 2014-08-29 11:06:07.000 241 21137.57 27.13 42840.68 47771.26 2014-08-29 11:06:08.000 241 21137.48 27.08 42840.71 47771.23 2014-08-29 11:06:09.000 241 21137.41 27.02 42840.69 47771.22 2014-08-29 11:06:10.000 241 21137.35 26.96 42840.71 47771.21 2014-08-29 11:06:11.000 241 21137.34 26.91 42840.75 47771.20 2014-08-29 11:06:12.000 241 21137.34 26.87 42840.77 47771.21 2014-08-29 11:06:13.000 241 21137.32 26.86 42840.74 47771.22 2014-08-29 11:06:14.000 241 21137.29 26.88 42840.70 47771.20 2014-08-29 11:06:15.000 241 21137.29 26.91 42840.67 47771.18 2014-08-29 11:06:16.000 241 21137.34 26.91 42840.67 47771.17 2014-08-29 11:06:17.000 241 21137.42 26.94 42840.65 47771.18 2014-08-29 11:06:18.000 241 21137.56 26.98 42840.61 47771.22 2014-08-29 11:06:19.000 241 21137.65 27.02 42840.58 47771.23 2014-08-29 11:06:20.000 241 21137.72 27.04 42840.57 47771.27 2014-08-29 11:06:21.000 241 21137.75 27.08 42840.62 47771.30 2014-08-29 11:06:22.000 241 21137.77 27.10 42840.65 47771.32 2014-08-29 11:06:23.000 241 21137.80 27.15 42840.66 47771.33 2014-08-29 11:06:24.000 241 21137.83 27.20 42840.63 47771.37 2014-08-29 11:06:25.000 241 21137.82 27.29 42840.66 47771.38 2014-08-29 11:06:26.000 241 21137.77 27.35 42840.67 47771.37 2014-08-29 11:06:27.000 241 21137.73 27.37 42840.64 47771.35 2014-08-29 11:06:28.000 241 21137.65 27.37 42840.66 47771.33 2014-08-29 11:06:29.000 241 21137.55 27.34 42840.68 47771.32 2014-08-29 11:06:30.000 241 21137.49 27.31 42840.68 47771.29 2014-08-29 11:06:31.000 241 21137.41 27.29 42840.67 47771.29 2014-08-29 11:06:32.000 241 21137.35 27.27 42840.71 47771.23 2014-08-29 11:06:33.000 241 21137.28 27.22 42840.72 47771.24 2014-08-29 11:06:34.000 241 21137.23 27.20 42840.75 47771.22 2014-08-29 11:06:35.000 241 21137.22 27.15 42840.74 47771.20 2014-08-29 11:06:36.000 241 21137.21 27.13 42840.76 47771.20 2014-08-29 11:06:37.000 241 21137.20 27.15 42840.77 47771.22 2014-08-29 11:06:38.000 241 21137.25 27.14 42840.76 47771.21 2014-08-29 11:06:39.000 241 21137.28 27.15 42840.75 47771.24 2014-08-29 11:06:40.000 241 21137.35 27.12 42840.77 47771.23 2014-08-29 11:06:41.000 241 21137.45 27.16 42840.78 47771.30 2014-08-29 11:06:42.000 241 21137.53 27.23 42840.74 47771.31 2014-08-29 11:06:43.000 241 21137.59 27.28 42840.69 47771.34 2014-08-29 11:06:44.000 241 21137.61 27.31 42840.70 47771.35 2014-08-29 11:06:45.000 241 21137.61 27.39 42840.68 47771.36 2014-08-29 11:06:46.000 241 21137.59 27.41 42840.64 47771.31 2014-08-29 11:06:47.000 241 21137.57 27.42 42840.63 47771.27 2014-08-29 11:06:48.000 241 21137.51 27.44 42840.59 47771.23 2014-08-29 11:06:49.000 241 21137.43 27.41 42840.60 47771.20 2014-08-29 11:06:50.000 241 21137.36 27.39 42840.64 47771.17 2014-08-29 11:06:51.000 241 21137.25 27.36 42840.59 47771.13 2014-08-29 11:06:52.000 241 21137.15 27.33 42840.60 47771.10 2014-08-29 11:06:53.000 241 21137.03 27.30 42840.63 47771.05 2014-08-29 11:06:54.000 241 21136.94 27.26 42840.63 47771.00 2014-08-29 11:06:55.000 241 21136.89 27.22 42840.62 47770.97 2014-08-29 11:06:56.000 241 21136.86 27.18 42840.63 47770.94 2014-08-29 11:06:57.000 241 21136.81 27.12 42840.64 47770.94 2014-08-29 11:06:58.000 241 21136.79 27.10 42840.62 47770.93 2014-08-29 11:06:59.000 241 21136.85 27.11 42840.63 47770.94 2014-08-29 11:07:00.000 241 21136.91 27.11 42840.63 47770.96 2014-08-29 11:07:01.000 241 21136.98 27.11 42840.60 47770.96 2014-08-29 11:07:02.000 241 21137.09 27.11 42840.62 47771.00 2014-08-29 11:07:03.000 241 21137.23 27.16 42840.63 47771.04 2014-08-29 11:07:04.000 241 21137.37 27.19 42840.64 47771.11 2014-08-29 11:07:05.000 241 21137.52 27.21 42840.67 47771.17 2014-08-29 11:07:06.000 241 21137.65 27.23 42840.71 47771.28 2014-08-29 11:07:07.000 241 21137.74 27.24 42840.74 47771.37 2014-08-29 11:07:08.000 241 21137.83 27.23 42840.78 47771.43 2014-08-29 11:07:09.000 241 21137.89 27.22 42840.80 47771.51 2014-08-29 11:07:10.000 241 21137.85 27.19 42840.84 47771.53 2014-08-29 11:07:11.000 241 21137.83 27.14 42840.88 47771.59 2014-08-29 11:07:12.000 241 21137.81 27.08 42840.92 47771.61 2014-08-29 11:07:13.000 241 21137.77 26.99 42840.98 47771.61 2014-08-29 11:07:14.000 241 21137.72 26.88 42841.03 47771.64 2014-08-29 11:07:15.000 241 21137.68 26.77 42841.07 47771.67 2014-08-29 11:07:16.000 241 21137.59 26.73 42841.09 47771.67 2014-08-29 11:07:17.000 241 21137.48 26.68 42841.13 47771.70 2014-08-29 11:07:18.000 241 21137.40 26.67 42841.11 47771.65 2014-08-29 11:07:19.000 241 21137.37 26.66 42841.11 47771.65 2014-08-29 11:07:20.000 241 21137.37 26.66 42841.11 47771.62 2014-08-29 11:07:21.000 241 21137.37 26.72 42841.08 47771.64 2014-08-29 11:07:22.000 241 21137.41 26.78 42841.13 47771.63 2014-08-29 11:07:23.000 241 21137.49 26.86 42841.12 47771.66 2014-08-29 11:07:24.000 241 21137.54 26.96 42841.07 47771.64 2014-08-29 11:07:25.000 241 21137.66 27.06 42841.05 47771.65 2014-08-29 11:07:26.000 241 21137.69 27.14 42841.03 47771.66 2014-08-29 11:07:27.000 241 21137.72 27.21 42841.02 47771.64 2014-08-29 11:07:28.000 241 21137.74 27.30 42841.00 47771.65 2014-08-29 11:07:29.000 241 21137.80 27.33 42840.98 47771.63 2014-08-29 11:07:30.000 241 21137.78 27.37 42841.02 47771.63 2014-08-29 11:07:31.000 241 21137.74 27.40 42840.98 47771.64 2014-08-29 11:07:32.000 241 21137.65 27.42 42840.98 47771.59 2014-08-29 11:07:33.000 241 21137.56 27.49 42841.01 47771.57 2014-08-29 11:07:34.000 241 21137.44 27.55 42840.98 47771.49 2014-08-29 11:07:35.000 241 21137.25 27.58 42840.97 47771.43 2014-08-29 11:07:36.000 241 21137.12 27.56 42841.01 47771.37 2014-08-29 11:07:37.000 241 21137.01 27.56 42841.01 47771.31 2014-08-29 11:07:38.000 241 21136.95 27.59 42840.95 47771.27 2014-08-29 11:07:39.000 241 21136.87 27.59 42840.89 47771.22 2014-08-29 11:07:40.000 241 21136.85 27.60 42840.92 47771.20 2014-08-29 11:07:41.000 241 21136.87 27.60 42840.93 47771.18 2014-08-29 11:07:42.000 241 21136.98 27.59 42840.96 47771.20 2014-08-29 11:07:43.000 241 21137.08 27.52 42840.96 47771.25 2014-08-29 11:07:44.000 241 21137.19 27.53 42840.96 47771.30 2014-08-29 11:07:45.000 241 21137.31 27.56 42841.00 47771.38 2014-08-29 11:07:46.000 241 21137.41 27.57 42841.05 47771.46 2014-08-29 11:07:47.000 241 21137.50 27.61 42841.06 47771.51 2014-08-29 11:07:48.000 241 21137.57 27.64 42841.05 47771.58 2014-08-29 11:07:49.000 241 21137.60 27.68 42841.01 47771.61 2014-08-29 11:07:50.000 241 21137.57 27.67 42841.02 47771.60 2014-08-29 11:07:51.000 241 21137.53 27.66 42841.01 47771.60 2014-08-29 11:07:52.000 241 21137.47 27.66 42841.05 47771.59 2014-08-29 11:07:53.000 241 21137.42 27.63 42841.04 47771.57 2014-08-29 11:07:54.000 241 21137.33 27.57 42841.07 47771.55 2014-08-29 11:07:55.000 241 21137.30 27.51 42841.05 47771.52 2014-08-29 11:07:56.000 241 21137.21 27.43 42841.04 47771.48 2014-08-29 11:07:57.000 241 21137.17 27.38 42841.08 47771.46 2014-08-29 11:07:58.000 241 21137.10 27.32 42841.13 47771.48 2014-08-29 11:07:59.000 241 21137.11 27.27 42841.14 47771.46 2014-08-29 11:08:00.000 241 21137.13 27.28 42841.13 47771.50 2014-08-29 11:08:01.000 241 21137.14 27.28 42841.14 47771.52 2014-08-29 11:08:02.000 241 21137.18 27.28 42841.17 47771.51 2014-08-29 11:08:03.000 241 21137.22 27.30 42841.14 47771.54 2014-08-29 11:08:04.000 241 21137.29 27.33 42841.10 47771.53 2014-08-29 11:08:05.000 241 21137.30 27.33 42841.08 47771.53 2014-08-29 11:08:06.000 241 21137.26 27.34 42841.11 47771.52 2014-08-29 11:08:07.000 241 21137.20 27.44 42841.08 47771.50 2014-08-29 11:08:08.000 241 21137.12 27.59 42841.03 47771.47 2014-08-29 11:08:09.000 241 21137.05 27.67 42840.99 47771.37 2014-08-29 11:08:10.000 241 21136.98 27.73 42840.92 47771.30 2014-08-29 11:08:11.000 241 21136.94 27.78 42840.88 47771.21 2014-08-29 11:08:12.000 241 21136.91 27.80 42840.89 47771.19 2014-08-29 11:08:13.000 241 21136.94 27.82 42840.81 47771.18 2014-08-29 11:08:14.000 241 21136.93 27.89 42840.81 47771.16 2014-08-29 11:08:15.000 241 21136.98 27.88 42840.78 47771.15 2014-08-29 11:08:16.000 241 21136.96 27.85 42840.78 47771.13 2014-08-29 11:08:17.000 241 21137.00 27.76 42840.82 47771.14 2014-08-29 11:08:18.000 241 21137.08 27.69 42840.84 47771.18 2014-08-29 11:08:19.000 241 21137.09 27.67 42840.91 47771.26 2014-08-29 11:08:20.000 241 21137.11 27.65 42840.90 47771.27 2014-08-29 11:08:21.000 241 21137.14 27.61 42840.86 47771.28 2014-08-29 11:08:22.000 241 21137.19 27.53 42840.85 47771.31 2014-08-29 11:08:23.000 241 21137.25 27.44 42840.87 47771.30 2014-08-29 11:08:24.000 241 21137.24 27.38 42840.88 47771.31 2014-08-29 11:08:25.000 241 21137.30 27.39 42840.85 47771.33 2014-08-29 11:08:26.000 241 21137.31 27.43 42840.88 47771.36 2014-08-29 11:08:27.000 241 21137.34 27.40 42840.87 47771.35 2014-08-29 11:08:28.000 241 21137.39 27.40 42840.88 47771.36 2014-08-29 11:08:29.000 241 21137.44 27.40 42840.88 47771.38 2014-08-29 11:08:30.000 241 21137.49 27.41 42840.87 47771.40 2014-08-29 11:08:31.000 241 21137.51 27.44 42840.86 47771.45 2014-08-29 11:08:32.000 241 21137.48 27.47 42840.84 47771.45 2014-08-29 11:08:33.000 241 21137.43 27.50 42840.86 47771.43 2014-08-29 11:08:34.000 241 21137.43 27.50 42840.85 47771.42 2014-08-29 11:08:35.000 241 21137.46 27.49 42840.85 47771.42 2014-08-29 11:08:36.000 241 21137.46 27.51 42840.85 47771.43 2014-08-29 11:08:37.000 241 21137.49 27.48 42840.87 47771.45 2014-08-29 11:08:38.000 241 21137.53 27.46 42840.85 47771.44 2014-08-29 11:08:39.000 241 21137.52 27.42 42840.88 47771.45 2014-08-29 11:08:40.000 241 21137.56 27.39 42840.87 47771.48 2014-08-29 11:08:41.000 241 21137.58 27.44 42840.89 47771.49 2014-08-29 11:08:42.000 241 21137.62 27.49 42840.84 47771.49 2014-08-29 11:08:43.000 241 21137.63 27.50 42840.78 47771.49 2014-08-29 11:08:44.000 241 21137.62 27.55 42840.75 47771.46 2014-08-29 11:08:45.000 241 21137.59 27.66 42840.71 47771.39 2014-08-29 11:08:46.000 241 21137.59 27.73 42840.62 47771.31 2014-08-29 11:08:47.000 241 21137.63 27.73 42840.58 47771.29 2014-08-29 11:08:48.000 241 21137.62 27.71 42840.59 47771.22 2014-08-29 11:08:49.000 241 21137.62 27.66 42840.59 47771.23 2014-08-29 11:08:50.000 241 21137.57 27.60 42840.59 47771.21 2014-08-29 11:08:51.000 241 21137.55 27.55 42840.61 47771.20 2014-08-29 11:08:52.000 241 21137.50 27.52 42840.62 47771.20 2014-08-29 11:08:53.000 241 21137.47 27.50 42840.67 47771.26 2014-08-29 11:08:54.000 241 21137.45 27.49 42840.67 47771.25 2014-08-29 11:08:55.000 241 21137.47 27.46 42840.66 47771.25 2014-08-29 11:08:56.000 241 21137.45 27.43 42840.73 47771.28 2014-08-29 11:08:57.000 241 21137.47 27.41 42840.75 47771.29 2014-08-29 11:08:58.000 241 21137.50 27.38 42840.75 47771.29 2014-08-29 11:08:59.000 241 21137.50 27.39 42840.74 47771.36 2014-08-29 11:09:00.000 241 21137.53 27.42 42840.76 47771.38 2014-08-29 11:09:01.000 241 21137.59 27.44 42840.76 47771.38 2014-08-29 11:09:02.000 241 21137.60 27.43 42840.76 47771.40 2014-08-29 11:09:03.000 241 21137.65 27.40 42840.77 47771.44 2014-08-29 11:09:04.000 241 21137.67 27.38 42840.79 47771.45 2014-08-29 11:09:05.000 241 21137.67 27.35 42840.87 47771.48 2014-08-29 11:09:06.000 241 21137.66 27.33 42840.86 47771.50 2014-08-29 11:09:07.000 241 21137.58 27.30 42840.88 47771.52 2014-08-29 11:09:08.000 241 21137.56 27.28 42840.92 47771.50 2014-08-29 11:09:09.000 241 21137.54 27.29 42840.90 47771.50 2014-08-29 11:09:10.000 241 21137.55 27.27 42840.90 47771.51 2014-08-29 11:09:11.000 241 21137.55 27.29 42840.95 47771.52 2014-08-29 11:09:12.000 241 21137.54 27.30 42840.92 47771.50 2014-08-29 11:09:13.000 241 21137.55 27.31 42840.92 47771.49 2014-08-29 11:09:14.000 241 21137.57 27.34 42840.91 47771.51 2014-08-29 11:09:15.000 241 21137.60 27.39 42840.87 47771.51 2014-08-29 11:09:16.000 241 21137.62 27.43 42840.85 47771.52 2014-08-29 11:09:17.000 241 21137.65 27.49 42840.84 47771.51 2014-08-29 11:09:18.000 241 21137.69 27.52 42840.88 47771.51 2014-08-29 11:09:19.000 241 21137.71 27.55 42840.82 47771.52 2014-08-29 11:09:20.000 241 21137.71 27.58 42840.83 47771.54 2014-08-29 11:09:21.000 241 21137.74 27.56 42840.83 47771.53 2014-08-29 11:09:22.000 241 21137.78 27.56 42840.83 47771.52 2014-08-29 11:09:23.000 241 21137.78 27.55 42840.84 47771.53 2014-08-29 11:09:24.000 241 21137.74 27.52 42840.82 47771.51 2014-08-29 11:09:25.000 241 21137.66 27.53 42840.82 47771.51 2014-08-29 11:09:26.000 241 21137.56 27.59 42840.79 47771.47 2014-08-29 11:09:27.000 241 21137.46 27.64 42840.78 47771.39 2014-08-29 11:09:28.000 241 21137.35 27.66 42840.74 47771.33 2014-08-29 11:09:29.000 241 21137.24 27.66 42840.71 47771.27 2014-08-29 11:09:30.000 241 21137.23 27.68 42840.68 47771.21 2014-08-29 11:09:31.000 241 21137.18 27.69 42840.68 47771.20 2014-08-29 11:09:32.000 241 21137.14 27.70 42840.69 47771.17 2014-08-29 11:09:33.000 241 21137.11 27.73 42840.71 47771.15 2014-08-29 11:09:34.000 241 21137.16 27.73 42840.71 47771.16 2014-08-29 11:09:35.000 241 21137.17 27.80 42840.70 47771.15 2014-08-29 11:09:36.000 241 21137.21 27.86 42840.70 47771.18 2014-08-29 11:09:37.000 241 21137.34 27.87 42840.72 47771.20 2014-08-29 11:09:38.000 241 21137.41 27.88 42840.71 47771.22 2014-08-29 11:09:39.000 241 21137.51 27.91 42840.70 47771.29 2014-08-29 11:09:40.000 241 21137.57 27.91 42840.70 47771.29 2014-08-29 11:09:41.000 241 21137.64 27.87 42840.69 47771.30 2014-08-29 11:09:42.000 241 21137.67 27.80 42840.68 47771.36 2014-08-29 11:09:43.000 241 21137.68 27.77 42840.69 47771.38 2014-08-29 11:09:44.000 241 21137.71 27.71 42840.68 47771.38 2014-08-29 11:09:45.000 241 21137.71 27.63 42840.72 47771.39 2014-08-29 11:09:46.000 241 21137.67 27.58 42840.77 47771.41 2014-08-29 11:09:47.000 241 21137.64 27.56 42840.80 47771.41 2014-08-29 11:09:48.000 241 21137.55 27.51 42840.82 47771.41 2014-08-29 11:09:49.000 241 21137.46 27.47 42840.86 47771.43 2014-08-29 11:09:50.000 241 21137.44 27.46 42840.89 47771.41 2014-08-29 11:09:51.000 241 21137.48 27.47 42840.90 47771.44 2014-08-29 11:09:52.000 241 21137.48 27.54 42840.87 47771.43 2014-08-29 11:09:53.000 241 21137.49 27.58 42840.84 47771.45 2014-08-29 11:09:54.000 241 21137.49 27.61 42840.87 47771.46 2014-08-29 11:09:55.000 241 21137.53 27.66 42840.89 47771.47 2014-08-29 11:09:56.000 241 21137.55 27.68 42840.85 47771.46 2014-08-29 11:09:57.000 241 21137.50 27.71 42840.84 47771.42 2014-08-29 11:09:58.000 241 21137.46 27.70 42840.83 47771.42 2014-08-29 11:09:59.000 241 21137.44 27.70 42840.83 47771.41 2014-08-29 11:10:00.000 241 21137.38 27.61 42840.83 47771.37 2014-08-29 11:10:01.000 241 21137.33 27.56 42840.84 47771.39 2014-08-29 11:10:02.000 241 21137.26 27.52 42840.88 47771.35 2014-08-29 11:10:03.000 241 21137.17 27.54 42840.87 47771.35 2014-08-29 11:10:04.000 241 21137.02 27.54 42840.88 47771.32 2014-08-29 11:10:05.000 241 21136.92 27.52 42840.89 47771.26 2014-08-29 11:10:06.000 241 21136.83 27.51 42840.88 47771.20 2014-08-29 11:10:07.000 241 21136.83 27.49 42840.86 47771.19 2014-08-29 11:10:08.000 241 21136.84 27.46 42840.89 47771.17 2014-08-29 11:10:09.000 241 21136.88 27.43 42840.92 47771.22 2014-08-29 11:10:10.000 241 21136.91 27.42 42840.92 47771.21 2014-08-29 11:10:11.000 241 21136.95 27.39 42840.92 47771.26 2014-08-29 11:10:12.000 241 21137.02 27.38 42840.94 47771.28 2014-08-29 11:10:13.000 241 21137.12 27.37 42840.96 47771.32 2014-08-29 11:10:14.000 241 21137.23 27.34 42840.96 47771.38 2014-08-29 11:10:15.000 241 21137.37 27.32 42840.99 47771.44 2014-08-29 11:10:16.000 241 21137.45 27.32 42840.96 47771.47 2014-08-29 11:10:17.000 241 21137.49 27.38 42840.95 47771.52 2014-08-29 11:10:18.000 241 21137.50 27.40 42840.96 47771.49 2014-08-29 11:10:19.000 241 21137.49 27.38 42840.96 47771.48 2014-08-29 11:10:20.000 241 21137.47 27.39 42840.95 47771.47 2014-08-29 11:10:21.000 241 21137.45 27.36 42840.93 47771.47 2014-08-29 11:10:22.000 241 21137.36 27.37 42840.90 47771.45 2014-08-29 11:10:23.000 241 21137.30 27.37 42840.91 47771.42 2014-08-29 11:10:24.000 241 21137.25 27.34 42840.93 47771.40 2014-08-29 11:10:25.000 241 21137.21 27.32 42840.92 47771.39 2014-08-29 11:10:26.000 241 21137.18 27.29 42840.96 47771.37 2014-08-29 11:10:27.000 241 21137.12 27.27 42840.96 47771.37 2014-08-29 11:10:28.000 241 21137.10 27.25 42840.98 47771.38 2014-08-29 11:10:29.000 241 21137.05 27.26 42840.96 47771.37 2014-08-29 11:10:30.000 241 21137.05 27.24 42840.95 47771.31 2014-08-29 11:10:31.000 241 21137.09 27.20 42840.99 47771.34 2014-08-29 11:10:32.000 241 21137.14 27.21 42841.00 47771.35 2014-08-29 11:10:33.000 241 21137.18 27.17 42841.00 47771.36 2014-08-29 11:10:34.000 241 21137.26 27.09 42841.00 47771.39 2014-08-29 11:10:35.000 241 21137.39 27.04 42841.02 47771.48 2014-08-29 11:10:36.000 241 21137.51 26.97 42841.06 47771.51 2014-08-29 11:10:37.000 241 21137.64 26.91 42841.03 47771.59 2014-08-29 11:10:38.000 241 21137.81 26.86 42841.05 47771.66 2014-08-29 11:10:39.000 241 21137.90 26.86 42841.08 47771.75 2014-08-29 11:10:40.000 241 21137.98 26.82 42841.11 47771.82 2014-08-29 11:10:41.000 241 21138.02 26.82 42841.14 47771.87 2014-08-29 11:10:42.000 241 21138.12 26.78 42841.17 47771.93 2014-08-29 11:10:43.000 241 21138.15 26.78 42841.17 47771.97 2014-08-29 11:10:44.000 241 21138.16 26.76 42841.17 47772.00 2014-08-29 11:10:45.000 241 21138.14 26.74 42841.19 47772.03 2014-08-29 11:10:46.000 241 21138.15 26.71 42841.21 47772.04 2014-08-29 11:10:47.000 241 21138.10 26.70 42841.22 47772.04 2014-08-29 11:10:48.000 241 21138.05 26.65 42841.28 47772.06 2014-08-29 11:10:49.000 241 21137.98 26.62 42841.35 47772.04 2014-08-29 11:10:50.000 241 21137.92 26.56 42841.37 47772.06 2014-08-29 11:10:51.000 241 21137.89 26.54 42841.38 47772.05 2014-08-29 11:10:52.000 241 21137.87 26.51 42841.38 47772.04 2014-08-29 11:10:53.000 241 21137.89 26.47 42841.38 47772.06 2014-08-29 11:10:54.000 241 21137.92 26.45 42841.35 47772.07 2014-08-29 11:10:55.000 241 21137.95 26.39 42841.36 47772.09 2014-08-29 11:10:56.000 241 21137.99 26.34 42841.36 47772.10 2014-08-29 11:10:57.000 241 21138.01 26.33 42841.35 47772.11 2014-08-29 11:10:58.000 241 21138.04 26.27 42841.38 47772.12 2014-08-29 11:10:59.000 241 21138.10 26.25 42841.40 47772.16 2014-08-29 11:11:00.000 241 21138.16 26.21 42841.39 47772.17 2014-08-29 11:11:01.000 241 21138.23 26.24 42841.36 47772.21 2014-08-29 11:11:02.000 241 21138.25 26.27 42841.35 47772.20 2014-08-29 11:11:03.000 241 21138.28 26.30 42841.30 47772.21 2014-08-29 11:11:04.000 241 21138.30 26.29 42841.25 47772.16 2014-08-29 11:11:05.000 241 21138.31 26.26 42841.22 47772.13 2014-08-29 11:11:06.000 241 21138.30 26.24 42841.18 47772.14 2014-08-29 11:11:07.000 241 21138.28 26.23 42841.20 47772.15 2014-08-29 11:11:08.000 241 21138.31 26.18 42841.21 47772.14 2014-08-29 11:11:09.000 241 21138.36 26.13 42841.21 47772.14 2014-08-29 11:11:10.000 241 21138.40 26.08 42841.21 47772.18 2014-08-29 11:11:11.000 241 21138.47 26.03 42841.20 47772.17 2014-08-29 11:11:12.000 241 21138.52 26.00 42841.22 47772.20 2014-08-29 11:11:13.000 241 21138.60 25.97 42841.24 47772.24 2014-08-29 11:11:14.000 241 21138.61 25.94 42841.22 47772.26 2014-08-29 11:11:15.000 241 21138.61 25.93 42841.22 47772.29 2014-08-29 11:11:16.000 241 21138.63 25.91 42841.24 47772.32 2014-08-29 11:11:17.000 241 21138.60 25.91 42841.26 47772.31 2014-08-29 11:11:18.000 241 21138.55 25.94 42841.27 47772.32 2014-08-29 11:11:19.000 241 21138.51 26.01 42841.23 47772.28 2014-08-29 11:11:20.000 241 21138.44 26.07 42841.21 47772.25 2014-08-29 11:11:21.000 241 21138.37 26.09 42841.17 47772.20 2014-08-29 11:11:22.000 241 21138.34 26.10 42841.16 47772.14 2014-08-29 11:11:23.000 241 21138.31 26.10 42841.14 47772.10 2014-08-29 11:11:24.000 241 21138.23 26.05 42841.16 47772.07 2014-08-29 11:11:25.000 241 21138.21 26.05 42841.18 47772.03 2014-08-29 11:11:26.000 241 21138.18 26.06 42841.18 47772.03 2014-08-29 11:11:27.000 241 21138.15 26.02 42841.16 47772.01 2014-08-29 11:11:28.000 241 21138.11 25.98 42841.18 47772.00 2014-08-29 11:11:29.000 241 21138.11 25.95 42841.15 47772.01 2014-08-29 11:11:30.000 241 21138.13 25.95 42841.14 47771.99 2014-08-29 11:11:31.000 241 21138.19 25.95 42841.13 47771.97 2014-08-29 11:11:32.000 241 21138.23 25.94 42841.12 47771.99 2014-08-29 11:11:33.000 241 21138.29 25.96 42841.08 47772.00 2014-08-29 11:11:34.000 241 21138.29 25.96 42841.04 47772.01 2014-08-29 11:11:35.000 241 21138.33 25.98 42841.03 47772.03 2014-08-29 11:11:36.000 241 21138.40 25.95 42841.03 47772.04 2014-08-29 11:11:37.000 241 21138.45 25.97 42841.00 47772.03 2014-08-29 11:11:38.000 241 21138.47 25.98 42841.03 47772.04 2014-08-29 11:11:39.000 241 21138.47 26.02 42841.06 47772.07 2014-08-29 11:11:40.000 241 21138.54 26.04 42841.08 47772.07 2014-08-29 11:11:41.000 241 21138.54 26.08 42841.06 47772.10 2014-08-29 11:11:42.000 241 21138.51 26.09 42841.05 47772.10 2014-08-29 11:11:43.000 241 21138.47 26.09 42841.06 47772.10 2014-08-29 11:11:44.000 241 21138.41 26.08 42841.09 47772.10 2014-08-29 11:11:45.000 241 21138.39 26.13 42841.08 47772.09 2014-08-29 11:11:46.000 241 21138.34 26.18 42841.10 47772.07 2014-08-29 11:11:47.000 241 21138.29 26.21 42841.09 47772.07 2014-08-29 11:11:48.000 241 21138.24 26.27 42841.11 47772.04 2014-08-29 11:11:49.000 241 21138.17 26.27 42841.10 47771.99 2014-08-29 11:11:50.000 241 21138.08 26.30 42841.10 47771.96 2014-08-29 11:11:51.000 241 21138.06 26.32 42841.10 47771.94 2014-08-29 11:11:52.000 241 21138.09 26.33 42841.10 47771.91 2014-08-29 11:11:53.000 241 21138.08 26.35 42841.05 47771.90 2014-08-29 11:11:54.000 241 21138.11 26.36 42841.02 47771.89 2014-08-29 11:11:55.000 241 21138.14 26.35 42841.03 47771.87 2014-08-29 11:11:56.000 241 21138.23 26.33 42841.00 47771.88 2014-08-29 11:11:57.000 241 21138.29 26.31 42841.01 47771.92 2014-08-29 11:11:58.000 241 21138.34 26.31 42841.01 47771.92 2014-08-29 11:11:59.000 241 21138.40 26.31 42841.02 47771.97 2014-08-29 11:12:00.000 241 21138.46 26.31 42841.04 47771.99 2014-08-29 11:12:01.000 241 21138.51 26.35 42841.03 47772.01 2014-08-29 11:12:02.000 241 21138.49 26.36 42840.99 47772.00 2014-08-29 11:12:03.000 241 21138.48 26.36 42841.00 47772.00 2014-08-29 11:12:04.000 241 21138.44 26.35 42840.95 47771.98 2014-08-29 11:12:05.000 241 21138.38 26.30 42840.99 47771.98 2014-08-29 11:12:06.000 241 21138.34 26.25 42841.03 47771.94 2014-08-29 11:12:07.000 241 21138.28 26.21 42841.05 47771.94 2014-08-29 11:12:08.000 241 21138.26 26.17 42841.02 47771.94 2014-08-29 11:12:09.000 241 21138.19 26.13 42841.05 47771.93 2014-08-29 11:12:10.000 241 21138.12 26.08 42841.05 47771.90 2014-08-29 11:12:11.000 241 21138.09 26.04 42841.03 47771.89 2014-08-29 11:12:12.000 241 21138.06 25.99 42841.05 47771.88 2014-08-29 11:12:13.000 241 21138.04 25.96 42841.07 47771.88 2014-08-29 11:12:14.000 241 21138.06 25.92 42841.09 47771.87 2014-08-29 11:12:15.000 241 21138.04 25.90 42841.06 47771.88 2014-08-29 11:12:16.000 241 21138.07 25.89 42841.04 47771.89 2014-08-29 11:12:17.000 241 21138.11 25.84 42841.06 47771.92 2014-08-29 11:12:18.000 241 21138.15 25.81 42841.07 47771.91 2014-08-29 11:12:19.000 241 21138.17 25.77 42841.10 47771.93 2014-08-29 11:12:20.000 241 21138.21 25.69 42841.09 47771.96 2014-08-29 11:12:21.000 241 21138.25 25.64 42841.08 47771.98 2014-08-29 11:12:22.000 241 21138.30 25.62 42841.14 47772.01 2014-08-29 11:12:23.000 241 21138.36 25.55 42841.14 47772.07 2014-08-29 11:12:24.000 241 21138.44 25.47 42841.16 47772.13 2014-08-29 11:12:25.000 241 21138.55 25.42 42841.19 47772.14 2014-08-29 11:12:26.000 241 21138.64 25.30 42841.23 47772.22 2014-08-29 11:12:27.000 241 21138.77 25.25 42841.32 47772.32 2014-08-29 11:12:28.000 241 21138.93 25.23 42841.37 47772.44 2014-08-29 11:12:29.000 241 21139.06 25.23 42841.42 47772.53 2014-08-29 11:12:30.000 241 21139.14 25.24 42841.43 47772.61 2014-08-29 11:12:31.000 241 21139.22 25.27 42841.41 47772.68 2014-08-29 11:12:32.000 241 21139.31 25.30 42841.41 47772.73 2014-08-29 11:12:33.000 241 21139.40 25.35 42841.42 47772.78 2014-08-29 11:12:34.000 241 21139.45 25.41 42841.42 47772.82 2014-08-29 11:12:35.000 241 21139.51 25.44 42841.40 47772.81 2014-08-29 11:12:36.000 241 21139.53 25.47 42841.40 47772.84 2014-08-29 11:12:37.000 241 21139.58 25.49 42841.40 47772.82 2014-08-29 11:12:38.000 241 21139.62 25.52 42841.38 47772.85 2014-08-29 11:12:39.000 241 21139.61 25.56 42841.34 47772.85 2014-08-29 11:12:40.000 241 21139.66 25.60 42841.36 47772.86 2014-08-29 11:12:41.000 241 21139.69 25.65 42841.33 47772.85 2014-08-29 11:12:42.000 241 21139.74 25.68 42841.30 47772.87 2014-08-29 11:12:43.000 241 21139.79 25.74 42841.30 47772.87 2014-08-29 11:12:44.000 241 21139.91 25.81 42841.32 47772.89 2014-08-29 11:12:45.000 241 21139.98 25.87 42841.28 47772.91 2014-08-29 11:12:46.000 241 21140.09 25.94 42841.27 47772.94 2014-08-29 11:12:47.000 241 21140.14 26.01 42841.24 47772.95 2014-08-29 11:12:48.000 241 21140.22 26.09 42841.18 47772.94 2014-08-29 11:12:49.000 241 21140.29 26.17 42841.13 47772.92 2014-08-29 11:12:50.000 241 21140.34 26.17 42841.08 47772.91 2014-08-29 11:12:51.000 241 21140.35 26.13 42841.05 47772.88 2014-08-29 11:12:52.000 241 21140.37 26.08 42841.04 47772.88 2014-08-29 11:12:53.000 241 21140.35 26.03 42841.05 47772.88 2014-08-29 11:12:54.000 241 21140.34 26.01 42841.10 47772.90 2014-08-29 11:12:55.000 241 21140.30 26.02 42841.09 47772.93 2014-08-29 11:12:56.000 241 21140.28 26.04 42841.12 47772.93 2014-08-29 11:12:57.000 241 21140.20 26.06 42841.18 47772.91 2014-08-29 11:12:58.000 241 21140.13 26.05 42841.21 47772.90 2014-08-29 11:12:59.000 241 21140.04 26.04 42841.20 47772.88 2014-08-29 11:13:00.000 241 21139.96 26.05 42841.21 47772.89 2014-08-29 11:13:01.000 241 21139.87 26.05 42841.24 47772.89 2014-08-29 11:13:02.000 241 21139.77 26.06 42841.28 47772.88 2014-08-29 11:13:03.000 241 21139.67 26.04 42841.30 47772.81 2014-08-29 11:13:04.000 241 21139.57 26.05 42841.31 47772.83 2014-08-29 11:13:05.000 241 21139.49 26.07 42841.30 47772.80 2014-08-29 11:13:06.000 241 21139.38 26.08 42841.36 47772.74 2014-08-29 11:13:07.000 241 21139.25 26.04 42841.32 47772.70 2014-08-29 11:13:08.000 241 21139.14 25.98 42841.33 47772.64 2014-08-29 11:13:09.000 241 21139.01 25.91 42841.33 47772.62 2014-08-29 11:13:10.000 241 21138.90 25.87 42841.32 47772.54 2014-08-29 11:13:11.000 241 21138.78 25.81 42841.30 47772.51 2014-08-29 11:13:12.000 241 21138.70 25.78 42841.31 47772.45 2014-08-29 11:13:13.000 241 21138.58 25.77 42841.28 47772.38 2014-08-29 11:13:14.000 241 21138.55 25.82 42841.28 47772.32 2014-08-29 11:13:15.000 241 21138.56 25.81 42841.29 47772.31 2014-08-29 11:13:16.000 241 21138.54 25.77 42841.28 47772.29 2014-08-29 11:13:17.000 241 21138.56 25.75 42841.24 47772.28 2014-08-29 11:13:18.000 241 21138.58 25.72 42841.25 47772.27 2014-08-29 11:13:19.000 241 21138.59 25.72 42841.24 47772.27 2014-08-29 11:13:20.000 241 21138.67 25.73 42841.24 47772.26 2014-08-29 11:13:21.000 241 21138.75 25.69 42841.21 47772.29 2014-08-29 11:13:22.000 241 21138.83 25.68 42841.24 47772.31 2014-08-29 11:13:23.000 241 21138.89 25.67 42841.24 47772.35 2014-08-29 11:13:24.000 241 21138.95 25.66 42841.23 47772.39 2014-08-29 11:13:25.000 241 21139.01 25.64 42841.25 47772.43 2014-08-29 11:13:26.000 241 21139.10 25.65 42841.28 47772.47 2014-08-29 11:13:27.000 241 21139.19 25.62 42841.29 47772.51 2014-08-29 11:13:28.000 241 21139.23 25.59 42841.32 47772.56 2014-08-29 11:13:29.000 241 21139.25 25.54 42841.34 47772.60 2014-08-29 11:13:30.000 241 21139.26 25.50 42841.35 47772.64 2014-08-29 11:13:31.000 241 21139.27 25.43 42841.34 47772.64 2014-08-29 11:13:32.000 241 21139.29 25.38 42841.38 47772.67 2014-08-29 11:13:33.000 241 21139.27 25.34 42841.43 47772.68 2014-08-29 11:13:34.000 241 21139.26 25.29 42841.42 47772.71 2014-08-29 11:13:35.000 241 21139.27 25.25 42841.43 47772.70 2014-08-29 11:13:36.000 241 21139.29 25.21 42841.42 47772.76 2014-08-29 11:13:37.000 241 21139.34 25.21 42841.45 47772.78 2014-08-29 11:13:38.000 241 21139.46 25.18 42841.47 47772.80 2014-08-29 11:13:39.000 241 21139.54 25.17 42841.46 47772.86 2014-08-29 11:13:40.000 241 21139.62 25.20 42841.49 47772.89 2014-08-29 11:13:41.000 241 21139.72 25.23 42841.48 47772.95 2014-08-29 11:13:42.000 241 21139.79 25.24 42841.49 47772.98 2014-08-29 11:13:43.000 241 21139.88 25.23 42841.49 47773.01 2014-08-29 11:13:44.000 241 21139.96 25.22 42841.46 47773.07 2014-08-29 11:13:45.000 241 21140.07 25.26 42841.46 47773.10 2014-08-29 11:13:46.000 241 21140.12 25.25 42841.50 47773.14 2014-08-29 11:13:47.000 241 21140.09 25.29 42841.51 47773.17 2014-08-29 11:13:48.000 241 21140.06 25.33 42841.51 47773.18 2014-08-29 11:13:49.000 241 21140.04 25.34 42841.52 47773.17 2014-08-29 11:13:50.000 241 21139.98 25.32 42841.51 47773.17 2014-08-29 11:13:51.000 241 21139.94 25.31 42841.53 47773.15 2014-08-29 11:13:52.000 241 21139.87 25.31 42841.54 47773.15 2014-08-29 11:13:53.000 241 21139.82 25.33 42841.55 47773.14 2014-08-29 11:13:54.000 241 21139.76 25.34 42841.59 47773.12 2014-08-29 11:13:55.000 241 21139.73 25.32 42841.61 47773.08 2014-08-29 11:13:56.000 241 21139.66 25.28 42841.63 47773.08 2014-08-29 11:13:57.000 241 21139.61 25.28 42841.61 47773.04 2014-08-29 11:13:58.000 241 21139.61 25.25 42841.61 47773.06 2014-08-29 11:13:59.000 241 21139.60 25.24 42841.63 47773.08 2014-08-29 11:14:00.000 241 21139.62 25.25 42841.63 47773.06 2014-08-29 11:14:01.000 241 21139.57 25.27 42841.64 47773.08 2014-08-29 11:14:02.000 241 21139.58 25.24 42841.64 47773.06 2014-08-29 11:14:03.000 241 21139.63 25.21 42841.62 47773.07 2014-08-29 11:14:04.000 241 21139.63 25.21 42841.63 47773.07 2014-08-29 11:14:05.000 241 21139.64 25.20 42841.63 47773.10 2014-08-29 11:14:06.000 241 21139.65 25.19 42841.65 47773.08 2014-08-29 11:14:07.000 241 21139.65 25.20 42841.66 47773.08 2014-08-29 11:14:08.000 241 21139.59 25.22 42841.65 47773.09 2014-08-29 11:14:09.000 241 21139.56 25.22 42841.65 47773.07 2014-08-29 11:14:10.000 241 21139.51 25.21 42841.68 47773.07 2014-08-29 11:14:11.000 241 21139.49 25.20 42841.67 47773.07 2014-08-29 11:14:12.000 241 21139.42 25.12 42841.67 47773.05 2014-08-29 11:14:13.000 241 21139.35 25.06 42841.69 47773.01 2014-08-29 11:14:14.000 241 21139.28 25.07 42841.71 47773.03 2014-08-29 11:14:15.000 241 21139.20 25.09 42841.72 47773.02 2014-08-29 11:14:16.000 241 21139.18 25.09 42841.78 47773.02 2014-08-29 11:14:17.000 241 21139.19 25.13 42841.77 47773.02 2014-08-29 11:14:18.000 241 21139.16 25.11 42841.72 47773.01 2014-08-29 11:14:19.000 241 21139.18 25.09 42841.71 47772.99 2014-08-29 11:14:20.000 241 21139.18 25.04 42841.70 47772.95 2014-08-29 11:14:21.000 241 21139.21 24.94 42841.74 47772.96 2014-08-29 11:14:22.000 241 21139.18 24.85 42841.76 47772.99 2014-08-29 11:14:23.000 241 21139.20 24.80 42841.75 47772.98 2014-08-29 11:14:24.000 241 21139.21 24.75 42841.77 47773.00 2014-08-29 11:14:25.000 241 21139.22 24.71 42841.76 47772.99 2014-08-29 11:14:26.000 241 21139.24 24.65 42841.75 47773.03 2014-08-29 11:14:27.000 241 21139.24 24.58 42841.78 47773.03 2014-08-29 11:14:28.000 241 21139.21 24.56 42841.78 47773.05 2014-08-29 11:14:29.000 241 21139.22 24.51 42841.80 47773.04 2014-08-29 11:14:30.000 241 21139.25 24.46 42841.82 47773.05 2014-08-29 11:14:31.000 241 21139.24 24.40 42841.83 47773.08 2014-08-29 11:14:32.000 241 21139.24 24.34 42841.83 47773.08 2014-08-29 11:14:33.000 241 21139.29 24.27 42841.84 47773.07 2014-08-29 11:14:34.000 241 21139.33 24.21 42841.89 47773.12 2014-08-29 11:14:35.000 241 21139.35 24.14 42841.92 47773.14 2014-08-29 11:14:36.000 241 21139.37 24.08 42841.91 47773.18 2014-08-29 11:14:37.000 241 21139.40 24.03 42841.91 47773.21 2014-08-29 11:14:38.000 241 21139.43 23.99 42841.94 47773.24 2014-08-29 11:14:39.000 241 21139.47 23.99 42841.98 47773.29 2014-08-29 11:14:40.000 241 21139.54 23.98 42841.96 47773.33 2014-08-29 11:14:41.000 241 21139.62 23.98 42842.01 47773.36 2014-08-29 11:14:42.000 241 21139.68 23.98 42842.01 47773.42 2014-08-29 11:14:43.000 241 21139.77 24.01 42842.02 47773.47 2014-08-29 11:14:44.000 241 21139.86 24.02 42842.03 47773.53 2014-08-29 11:14:45.000 241 21139.96 24.03 42842.03 47773.56 2014-08-29 11:14:46.000 241 21140.05 24.08 42842.00 47773.59 2014-08-29 11:14:47.000 241 21140.12 24.16 42841.99 47773.61 2014-08-29 11:14:48.000 241 21140.23 24.26 42841.98 47773.67 2014-08-29 11:14:49.000 241 21140.29 24.39 42841.94 47773.67 2014-08-29 11:14:50.000 241 21140.32 24.50 42841.93 47773.68 2014-08-29 11:14:51.000 241 21140.37 24.59 42841.90 47773.67 2014-08-29 11:14:52.000 241 21140.45 24.67 42841.86 47773.68 2014-08-29 11:14:53.000 241 21140.49 24.73 42841.87 47773.68 2014-08-29 11:14:54.000 241 21140.53 24.78 42841.85 47773.66 2014-08-29 11:14:55.000 241 21140.56 24.85 42841.82 47773.67 2014-08-29 11:14:56.000 241 21140.55 24.92 42841.83 47773.66 2014-08-29 11:14:57.000 241 21140.55 24.97 42841.80 47773.67 2014-08-29 11:14:58.000 241 21140.51 24.98 42841.77 47773.66 2014-08-29 11:14:59.000 241 21140.45 24.99 42841.80 47773.61 2014-08-29 11:15:00.000 241 21140.38 25.05 42841.76 47773.60 2014-08-29 11:15:01.000 241 21140.29 25.14 42841.75 47773.54 2014-08-29 11:15:02.000 241 21140.19 25.23 42841.70 47773.48 2014-08-29 11:15:03.000 241 21140.06 25.31 42841.67 47773.41 2014-08-29 11:15:04.000 241 21139.92 25.34 42841.61 47773.31 2014-08-29 11:15:05.000 241 21139.77 25.41 42841.60 47773.18 2014-08-29 11:15:06.000 241 21139.62 25.48 42841.59 47773.13 2014-08-29 11:15:07.000 241 21139.43 25.57 42841.58 47773.00 2014-08-29 11:15:08.000 241 21139.27 25.65 42841.48 47772.92 2014-08-29 11:15:09.000 241 21139.12 25.68 42841.45 47772.80 2014-08-29 11:15:10.000 241 21138.95 25.73 42841.42 47772.71 2014-08-29 11:15:11.000 241 21138.84 25.72 42841.41 47772.61 2014-08-29 11:15:12.000 241 21138.75 25.74 42841.39 47772.53 2014-08-29 11:15:13.000 241 21138.66 25.76 42841.37 47772.49 2014-08-29 11:15:14.000 241 21138.59 25.79 42841.35 47772.43 2014-08-29 11:15:15.000 241 21138.55 25.82 42841.34 47772.38 2014-08-29 11:15:16.000 241 21138.51 25.82 42841.38 47772.38 2014-08-29 11:15:17.000 241 21138.52 25.80 42841.39 47772.34 2014-08-29 11:15:18.000 241 21138.58 25.76 42841.41 47772.36 2014-08-29 11:15:19.000 241 21138.64 25.72 42841.40 47772.40 2014-08-29 11:15:20.000 241 21138.67 25.68 42841.40 47772.42 2014-08-29 11:15:21.000 241 21138.74 25.69 42841.41 47772.48 2014-08-29 11:15:22.000 241 21138.88 25.66 42841.45 47772.55 2014-08-29 11:15:23.000 241 21139.00 25.65 42841.51 47772.64 2014-08-29 11:15:24.000 241 21139.15 25.65 42841.53 47772.73 2014-08-29 11:15:25.000 241 21139.27 25.67 42841.54 47772.80 2014-08-29 11:15:26.000 241 21139.39 25.65 42841.55 47772.85 2014-08-29 11:15:27.000 241 21139.46 25.65 42841.54 47772.88 2014-08-29 11:15:28.000 241 21139.46 25.66 42841.52 47772.90 2014-08-29 11:15:29.000 241 21139.44 25.67 42841.50 47772.90 2014-08-29 11:15:30.000 241 21139.44 25.68 42841.52 47772.90 2014-08-29 11:15:31.000 241 21139.44 25.66 42841.51 47772.90 2014-08-29 11:15:32.000 241 21139.38 25.66 42841.52 47772.90 2014-08-29 11:15:33.000 241 21139.31 25.63 42841.52 47772.88 2014-08-29 11:15:34.000 241 21139.26 25.61 42841.54 47772.86 2014-08-29 11:15:35.000 241 21139.22 25.58 42841.62 47772.84 2014-08-29 11:15:36.000 241 21139.21 25.55 42841.65 47772.83 2014-08-29 11:15:37.000 241 21139.21 25.50 42841.64 47772.81 2014-08-29 11:15:38.000 241 21139.21 25.45 42841.66 47772.86 2014-08-29 11:15:39.000 241 21139.19 25.45 42841.71 47772.90 2014-08-29 11:15:40.000 241 21139.24 25.40 42841.70 47772.92 2014-08-29 11:15:41.000 241 21139.31 25.39 42841.70 47772.95 2014-08-29 11:15:42.000 241 21139.39 25.35 42841.73 47772.99 2014-08-29 11:15:43.000 241 21139.49 25.29 42841.74 47773.02 2014-08-29 11:15:44.000 241 21139.58 25.25 42841.76 47773.07 2014-08-29 11:15:45.000 241 21139.65 25.22 42841.78 47773.15 2014-08-29 11:15:46.000 241 21139.73 25.19 42841.75 47773.18 2014-08-29 11:15:47.000 241 21139.77 25.12 42841.77 47773.19 2014-08-29 11:15:48.000 241 21139.79 25.02 42841.76 47773.21 2014-08-29 11:15:49.000 241 21139.84 24.92 42841.77 47773.21 2014-08-29 11:15:50.000 241 21139.85 24.83 42841.77 47773.26 2014-08-29 11:15:51.000 241 21139.88 24.78 42841.77 47773.29 2014-08-29 11:15:52.000 241 21139.89 24.69 42841.81 47773.29 2014-08-29 11:15:53.000 241 21139.87 24.58 42841.81 47773.30 2014-08-29 11:15:54.000 241 21139.88 24.50 42841.87 47773.29 2014-08-29 11:15:55.000 241 21139.87 24.42 42841.90 47773.32 2014-08-29 11:15:56.000 241 21139.87 24.32 42841.89 47773.31 2014-08-29 11:15:57.000 241 21139.91 24.17 42841.93 47773.36 2014-08-29 11:15:58.000 241 21140.03 24.04 42841.99 47773.39 2014-08-29 11:15:59.000 241 21140.13 23.94 42842.03 47773.49 2014-08-29 11:16:00.000 241 21140.25 23.84 42842.04 47773.57 2014-08-29 11:16:01.000 241 21140.38 23.79 42842.07 47773.65 2014-08-29 11:16:02.000 241 21140.52 23.75 42842.06 47773.74 2014-08-29 11:16:03.000 241 21140.66 23.67 42842.07 47773.81 2014-08-29 11:16:04.000 241 21140.82 23.61 42842.09 47773.87 2014-08-29 11:16:05.000 241 21140.91 23.60 42842.10 47773.92 2014-08-29 11:16:06.000 241 21141.05 23.58 42842.11 47774.02 2014-08-29 11:16:07.000 241 21141.18 23.56 42842.09 47774.07 2014-08-29 11:16:08.000 241 21141.28 23.56 42842.11 47774.14 2014-08-29 11:16:09.000 241 21141.38 23.55 42842.10 47774.18 2014-08-29 11:16:10.000 241 21141.45 23.54 42842.14 47774.21 2014-08-29 11:16:11.000 241 21141.50 23.55 42842.11 47774.23 2014-08-29 11:16:12.000 241 21141.54 23.54 42842.09 47774.25 2014-08-29 11:16:13.000 241 21141.54 23.54 42842.09 47774.26 2014-08-29 11:16:14.000 241 21141.56 23.54 42842.06 47774.28 2014-08-29 11:16:15.000 241 21141.52 23.51 42842.09 47774.26 2014-08-29 11:16:16.000 241 21141.54 23.49 42842.10 47774.28 2014-08-29 11:16:17.000 241 21141.53 23.45 42842.07 47774.26 2014-08-29 11:16:18.000 241 21141.51 23.38 42842.07 47774.26 2014-08-29 11:16:19.000 241 21141.49 23.34 42842.09 47774.26 2014-08-29 11:16:20.000 241 21141.46 23.26 42842.09 47774.25 2014-08-29 11:16:21.000 241 21141.47 23.19 42842.07 47774.24 2014-08-29 11:16:22.000 241 21141.51 23.15 42842.11 47774.26 2014-08-29 11:16:23.000 241 21141.51 23.12 42842.11 47774.24 2014-08-29 11:16:24.000 241 21141.54 23.09 42842.06 47774.26 2014-08-29 11:16:25.000 241 21141.55 23.05 42842.02 47774.27 2014-08-29 11:16:26.000 241 21141.63 23.00 42842.04 47774.28 2014-08-29 11:16:27.000 241 21141.63 22.97 42842.02 47774.27 2014-08-29 11:16:28.000 241 21141.66 22.92 42841.96 47774.25 2014-08-29 11:16:29.000 241 21141.70 22.85 42841.94 47774.26 2014-08-29 11:16:30.000 241 21141.68 22.79 42841.94 47774.24 2014-08-29 11:16:31.000 241 21141.67 22.71 42841.94 47774.26 2014-08-29 11:16:32.000 241 21141.68 22.64 42841.97 47774.24 2014-08-29 11:16:33.000 241 21141.70 22.56 42841.97 47774.23 2014-08-29 11:16:34.000 241 21141.71 22.48 42841.97 47774.24 2014-08-29 11:16:35.000 241 21141.71 22.39 42841.97 47774.25 2014-08-29 11:16:36.000 241 21141.70 22.30 42841.95 47774.23 2014-08-29 11:16:37.000 241 21141.69 22.22 42841.98 47774.24 2014-08-29 11:16:38.000 241 21141.69 22.14 42841.97 47774.24 2014-08-29 11:16:39.000 241 21141.71 22.06 42841.94 47774.23 2014-08-29 11:16:40.000 241 21141.69 21.95 42841.98 47774.24 2014-08-29 11:16:41.000 241 21141.68 21.85 42842.01 47774.26 2014-08-29 11:16:42.000 241 21141.64 21.77 42842.00 47774.26 2014-08-29 11:16:43.000 241 21141.60 21.71 42842.04 47774.28 2014-08-29 11:16:44.000 241 21141.62 21.66 42842.03 47774.28 2014-08-29 11:16:45.000 241 21141.62 21.62 42842.03 47774.29 2014-08-29 11:16:46.000 241 21141.62 21.58 42842.06 47774.30 2014-08-29 11:16:47.000 241 21141.62 21.51 42842.05 47774.30 2014-08-29 11:16:48.000 241 21141.60 21.43 42842.06 47774.29 2014-08-29 11:16:49.000 241 21141.61 21.39 42842.09 47774.34 2014-08-29 11:16:50.000 241 21141.61 21.37 42842.11 47774.34 2014-08-29 11:16:51.000 241 21141.63 21.35 42842.11 47774.33 2014-08-29 11:16:52.000 241 21141.66 21.34 42842.14 47774.37 2014-08-29 11:16:53.000 241 21141.66 21.32 42842.14 47774.35 2014-08-29 11:16:54.000 241 21141.66 21.31 42842.11 47774.40 2014-08-29 11:16:55.000 241 21141.66 21.26 42842.15 47774.39 2014-08-29 11:16:56.000 241 21141.66 21.20 42842.15 47774.39 2014-08-29 11:16:57.000 241 21141.64 21.16 42842.15 47774.41 2014-08-29 11:16:58.000 241 21141.66 21.09 42842.19 47774.42 2014-08-29 11:16:59.000 241 21141.67 21.05 42842.18 47774.44 2014-08-29 11:17:00.000 241 21141.68 20.98 42842.22 47774.46 2014-08-29 11:17:01.000 241 21141.75 20.87 42842.24 47774.48 2014-08-29 11:17:02.000 241 21141.76 20.78 42842.23 47774.53 2014-08-29 11:17:03.000 241 21141.83 20.69 42842.24 47774.52 2014-08-29 11:17:04.000 241 21141.90 20.61 42842.22 47774.56 2014-08-29 11:17:05.000 241 21141.94 20.53 42842.25 47774.59 2014-08-29 11:17:06.000 241 21141.97 20.51 42842.24 47774.62 2014-08-29 11:17:07.000 241 21142.04 20.46 42842.21 47774.62 2014-08-29 11:17:08.000 241 21142.08 20.36 42842.16 47774.64 2014-08-29 11:17:09.000 241 21142.07 20.25 42842.18 47774.58 2014-08-29 11:17:10.000 241 21142.06 20.13 42842.17 47774.62 2014-08-29 11:17:11.000 241 21142.11 20.02 42842.20 47774.64 2014-08-29 11:17:12.000 241 21142.17 19.88 42842.23 47774.66 2014-08-29 11:17:13.000 241 21142.18 19.77 42842.20 47774.70 2014-08-29 11:17:14.000 241 21142.31 19.68 42842.25 47774.74 2014-08-29 11:17:15.000 241 21142.39 19.60 42842.30 47774.80 2014-08-29 11:17:16.000 241 21142.45 19.51 42842.32 47774.87 2014-08-29 11:17:17.000 241 21142.50 19.39 42842.38 47774.92 2014-08-29 11:17:18.000 241 21142.57 19.27 42842.43 47775.00 2014-08-29 11:17:19.000 241 21142.64 19.12 42842.49 47775.04 2014-08-29 11:17:20.000 241 21142.70 19.02 42842.48 47775.11 2014-08-29 11:17:21.000 241 21142.76 18.97 42842.48 47775.18 2014-08-29 11:17:22.000 241 21142.83 18.89 42842.49 47775.20 2014-08-29 11:17:23.000 241 21142.88 18.80 42842.51 47775.23 2014-08-29 11:17:24.000 241 21142.94 18.75 42842.48 47775.25 2014-08-29 11:17:25.000 241 21143.01 18.68 42842.51 47775.28 2014-08-29 11:17:26.000 241 21143.04 18.62 42842.46 47775.32 2014-08-29 11:17:27.000 241 21143.08 18.55 42842.47 47775.33 2014-08-29 11:17:28.000 241 21143.13 18.51 42842.45 47775.35 2014-08-29 11:17:29.000 241 21143.12 18.50 42842.48 47775.37 2014-08-29 11:17:30.000 241 21143.09 18.48 42842.46 47775.35 2014-08-29 11:17:31.000 241 21143.07 18.44 42842.44 47775.33 2014-08-29 11:17:32.000 241 21143.07 18.35 42842.43 47775.27 2014-08-29 11:17:33.000 241 21143.08 18.28 42842.44 47775.27 2014-08-29 11:17:34.000 241 21143.06 18.19 42842.48 47775.31 2014-08-29 11:17:35.000 241 21143.01 18.13 42842.50 47775.30 2014-08-29 11:17:36.000 241 21143.00 18.11 42842.54 47775.32 2014-08-29 11:17:37.000 241 21142.92 18.07 42842.54 47775.32 2014-08-29 11:17:38.000 241 21142.88 18.03 42842.58 47775.34 2014-08-29 11:17:39.000 241 21142.85 17.98 42842.61 47775.33 2014-08-29 11:17:40.000 241 21142.81 17.94 42842.61 47775.31 2014-08-29 11:17:41.000 241 21142.78 17.90 42842.64 47775.33 2014-08-29 11:17:42.000 241 21142.76 17.87 42842.66 47775.36 2014-08-29 11:17:43.000 241 21142.78 17.86 42842.68 47775.36 2014-08-29 11:17:44.000 241 21142.82 17.86 42842.66 47775.38 2014-08-29 11:17:45.000 241 21142.85 17.89 42842.67 47775.38 2014-08-29 11:17:46.000 241 21142.88 17.88 42842.62 47775.38 2014-08-29 11:17:47.000 241 21142.91 17.89 42842.64 47775.40 2014-08-29 11:17:48.000 241 21142.93 17.90 42842.64 47775.39 2014-08-29 11:17:49.000 241 21142.93 17.91 42842.61 47775.39 2014-08-29 11:17:50.000 241 21142.92 17.95 42842.61 47775.40 2014-08-29 11:17:51.000 241 21142.90 17.97 42842.57 47775.38 2014-08-29 11:17:52.000 241 21142.90 17.96 42842.58 47775.35 2014-08-29 11:17:53.000 241 21142.92 17.96 42842.58 47775.32 2014-08-29 11:17:54.000 241 21142.93 17.94 42842.52 47775.31 2014-08-29 11:17:55.000 241 21142.94 17.97 42842.53 47775.32 2014-08-29 11:17:56.000 241 21142.97 17.95 42842.53 47775.34 2014-08-29 11:17:57.000 241 21142.96 17.91 42842.53 47775.33 2014-08-29 11:17:58.000 241 21142.98 17.90 42842.52 47775.33 2014-08-29 11:17:59.000 241 21143.00 17.86 42842.54 47775.33 2014-08-29 11:18:00.000 241 21142.99 17.82 42842.53 47775.35 2014-08-29 11:18:01.000 241 21142.96 17.77 42842.56 47775.33 2014-08-29 11:18:02.000 241 21142.94 17.73 42842.57 47775.34 2014-08-29 11:18:03.000 241 21142.94 17.69 42842.54 47775.32 2014-08-29 11:18:04.000 241 21142.95 17.65 42842.53 47775.33 2014-08-29 11:18:05.000 241 21142.95 17.63 42842.54 47775.33 2014-08-29 11:18:06.000 241 21142.96 17.63 42842.55 47775.32 2014-08-29 11:18:07.000 241 21142.96 17.58 42842.55 47775.33 2014-08-29 11:18:08.000 241 21143.01 17.56 42842.53 47775.34 2014-08-29 11:18:09.000 241 21142.98 17.53 42842.53 47775.32 2014-08-29 11:18:10.000 241 21143.00 17.47 42842.55 47775.34 2014-08-29 11:18:11.000 241 21143.02 17.44 42842.52 47775.35 2014-08-29 11:18:12.000 241 21143.01 17.42 42842.58 47775.37 2014-08-29 11:18:13.000 241 21143.01 17.39 42842.60 47775.39 2014-08-29 11:18:14.000 241 21143.04 17.37 42842.61 47775.40 2014-08-29 11:18:15.000 241 21143.06 17.36 42842.60 47775.40 2014-08-29 11:18:16.000 241 21143.12 17.38 42842.56 47775.44 2014-08-29 11:18:17.000 241 21143.13 17.41 42842.59 47775.42 2014-08-29 11:18:18.000 241 21143.16 17.37 42842.59 47775.44 2014-08-29 11:18:19.000 241 21143.17 17.33 42842.58 47775.44 2014-08-29 11:18:20.000 241 21143.19 17.29 42842.57 47775.43 2014-08-29 11:18:21.000 241 21143.19 17.28 42842.59 47775.43 2014-08-29 11:18:22.000 241 21143.19 17.21 42842.60 47775.45 2014-08-29 11:18:23.000 241 21143.22 17.19 42842.61 47775.46 2014-08-29 11:18:24.000 241 21143.26 17.13 42842.62 47775.48 2014-08-29 11:18:25.000 241 21143.28 17.11 42842.64 47775.52 2014-08-29 11:18:26.000 241 21143.27 17.10 42842.66 47775.56 2014-08-29 11:18:27.000 241 21143.21 17.14 42842.63 47775.55 2014-08-29 11:18:28.000 241 21143.18 17.18 42842.65 47775.56 2014-08-29 11:18:29.000 241 21143.15 17.20 42842.63 47775.51 2014-08-29 11:18:30.000 241 21143.08 17.21 42842.60 47775.47 2014-08-29 11:18:31.000 241 21143.02 17.22 42842.57 47775.43 2014-08-29 11:18:32.000 241 21143.04 17.20 42842.57 47775.42 2014-08-29 11:18:33.000 241 21143.07 17.20 42842.55 47775.45 2014-08-29 11:18:34.000 241 21143.06 17.20 42842.54 47775.44 2014-08-29 11:18:35.000 241 21143.03 17.19 42842.56 47775.43 2014-08-29 11:18:36.000 241 21143.04 17.18 42842.54 47775.44 2014-08-29 11:18:37.000 241 21143.02 17.16 42842.53 47775.44 2014-08-29 11:18:38.000 241 21143.01 17.17 42842.55 47775.44 2014-08-29 11:18:39.000 241 21142.99 17.18 42842.53 47775.43 2014-08-29 11:18:40.000 241 21142.95 17.17 42842.53 47775.43 2014-08-29 11:18:41.000 241 21142.92 17.15 42842.56 47775.39 2014-08-29 11:18:42.000 241 21142.89 17.13 42842.58 47775.38 2014-08-29 11:18:43.000 241 21142.88 17.14 42842.61 47775.39 2014-08-29 11:18:44.000 241 21142.85 17.17 42842.58 47775.41 2014-08-29 11:18:45.000 241 21142.86 17.20 42842.59 47775.40 2014-08-29 11:18:46.000 241 21142.88 17.15 42842.60 47775.38 2014-08-29 11:18:47.000 241 21142.90 17.10 42842.64 47775.41 2014-08-29 11:18:48.000 241 21142.91 17.06 42842.66 47775.44 2014-08-29 11:18:49.000 241 21142.97 17.03 42842.67 47775.47 2014-08-29 11:18:50.000 241 21142.99 17.01 42842.69 47775.51 2014-08-29 11:18:51.000 241 21143.04 17.01 42842.74 47775.52 2014-08-29 11:18:52.000 241 21143.05 17.06 42842.74 47775.56 2014-08-29 11:18:53.000 241 21143.04 17.12 42842.69 47775.56 2014-08-29 11:18:54.000 241 21143.06 17.13 42842.65 47775.52 2014-08-29 11:18:55.000 241 21143.04 17.15 42842.64 47775.51 2014-08-29 11:18:56.000 241 21143.02 17.19 42842.63 47775.50 2014-08-29 11:18:57.000 241 21143.00 17.23 42842.59 47775.47 2014-08-29 11:18:58.000 241 21142.98 17.26 42842.56 47775.42 2014-08-29 11:18:59.000 241 21143.00 17.28 42842.55 47775.41 2014-08-29 11:19:00.000 241 21143.01 17.31 42842.52 47775.39 2014-08-29 11:19:01.000 241 21143.03 17.33 42842.49 47775.35 2014-08-29 11:19:02.000 241 21143.01 17.33 42842.45 47775.33 2014-08-29 11:19:03.000 241 21143.00 17.30 42842.43 47775.31 2014-08-29 11:19:04.000 241 21143.00 17.28 42842.45 47775.31 2014-08-29 11:19:05.000 241 21143.02 17.23 42842.44 47775.30 2014-08-29 11:19:06.000 241 21143.05 17.15 42842.45 47775.29 2014-08-29 11:19:07.000 241 21143.10 17.09 42842.46 47775.35 2014-08-29 11:19:08.000 241 21143.17 17.07 42842.54 47775.41 2014-08-29 11:19:09.000 241 21143.23 17.07 42842.53 47775.46 2014-08-29 11:19:10.000 241 21143.27 17.14 42842.56 47775.49 2014-08-29 11:19:11.000 241 21143.26 17.20 42842.52 47775.52 2014-08-29 11:19:12.000 241 21143.27 17.22 42842.52 47775.50 2014-08-29 11:19:13.000 241 21143.32 17.25 42842.49 47775.51 2014-08-29 11:19:14.000 241 21143.37 17.30 42842.50 47775.52 2014-08-29 11:19:15.000 241 21143.40 17.34 42842.49 47775.52 2014-08-29 11:19:16.000 241 21143.43 17.39 42842.48 47775.55 2014-08-29 11:19:17.000 241 21143.54 17.41 42842.48 47775.57 2014-08-29 11:19:18.000 241 21143.61 17.41 42842.49 47775.58 2014-08-29 11:19:19.000 241 21143.70 17.41 42842.51 47775.64 2014-08-29 11:19:20.000 241 21143.71 17.42 42842.54 47775.68 2014-08-29 11:19:21.000 241 21143.72 17.48 42842.54 47775.68 2014-08-29 11:19:22.000 241 21143.71 17.50 42842.53 47775.71 2014-08-29 11:19:23.000 241 21143.67 17.54 42842.55 47775.68 2014-08-29 11:19:24.000 241 21143.67 17.60 42842.56 47775.68 2014-08-29 11:19:25.000 241 21143.67 17.66 42842.53 47775.69 2014-08-29 11:19:26.000 241 21143.70 17.72 42842.51 47775.69 2014-08-29 11:19:27.000 241 21143.66 17.74 42842.49 47775.63 2014-08-29 11:19:28.000 241 21143.62 17.74 42842.46 47775.59 2014-08-29 11:19:29.000 241 21143.59 17.70 42842.45 47775.59 2014-08-29 11:19:30.000 241 21143.56 17.69 42842.44 47775.55 2014-08-29 11:19:31.000 241 21143.52 17.71 42842.43 47775.56 2014-08-29 11:19:32.000 241 21143.48 17.69 42842.46 47775.52 2014-08-29 11:19:33.000 241 21143.44 17.69 42842.44 47775.52 2014-08-29 11:19:34.000 241 21143.39 17.69 42842.44 47775.48 2014-08-29 11:19:35.000 241 21143.36 17.70 42842.45 47775.45 2014-08-29 11:19:36.000 241 21143.31 17.72 42842.43 47775.41 2014-08-29 11:19:37.000 241 21143.33 17.70 42842.40 47775.44 2014-08-29 11:19:38.000 241 21143.30 17.72 42842.42 47775.40 2014-08-29 11:19:39.000 241 21143.31 17.73 42842.43 47775.44 2014-08-29 11:19:40.000 241 21143.32 17.74 42842.41 47775.43 2014-08-29 11:19:41.000 241 21143.31 17.81 42842.40 47775.43 2014-08-29 11:19:42.000 241 21143.30 17.83 42842.42 47775.44 2014-08-29 11:19:43.000 241 21143.32 17.82 42842.41 47775.43 2014-08-29 11:19:44.000 241 21143.33 17.85 42842.40 47775.43 2014-08-29 11:19:45.000 241 21143.28 17.89 42842.44 47775.42 2014-08-29 11:19:46.000 241 21143.23 17.91 42842.43 47775.43 2014-08-29 11:19:47.000 241 21143.19 17.95 42842.51 47775.43 2014-08-29 11:19:48.000 241 21143.20 17.99 42842.53 47775.47 2014-08-29 11:19:49.000 241 21143.23 18.02 42842.50 47775.48 2014-08-29 11:19:50.000 241 21143.26 18.05 42842.53 47775.50 2014-08-29 11:19:51.000 241 21143.24 18.09 42842.52 47775.48 2014-08-29 11:19:52.000 241 21143.19 18.11 42842.52 47775.46 2014-08-29 11:19:53.000 241 21143.15 18.12 42842.53 47775.46 2014-08-29 11:19:54.000 241 21143.07 18.12 42842.49 47775.41 2014-08-29 11:19:55.000 241 21143.06 18.11 42842.51 47775.41 2014-08-29 11:19:56.000 241 21143.04 18.13 42842.52 47775.39 2014-08-29 11:19:57.000 241 21143.05 18.11 42842.53 47775.38 2014-08-29 11:19:58.000 241 21143.07 18.13 42842.50 47775.40 2014-08-29 11:19:59.000 241 21143.12 18.16 42842.54 47775.41 2014-08-29 11:20:00.000 241 21143.15 18.19 42842.53 47775.44 2014-08-29 11:20:01.000 241 21143.18 18.18 42842.54 47775.44 2014-08-29 11:20:02.000 241 21143.22 18.21 42842.52 47775.47 2014-08-29 11:20:03.000 241 21143.21 18.26 42842.51 47775.47 2014-08-29 11:20:04.000 241 21143.20 18.32 42842.47 47775.44 2014-08-29 11:20:05.000 241 21143.22 18.38 42842.43 47775.43 2014-08-29 11:20:06.000 241 21143.27 18.42 42842.43 47775.43 2014-08-29 11:20:07.000 241 21143.29 18.45 42842.37 47775.40 2014-08-29 11:20:08.000 241 21143.34 18.50 42842.37 47775.38 2014-08-29 11:20:09.000 241 21143.41 18.57 42842.35 47775.38 2014-08-29 11:20:10.000 241 21143.46 18.63 42842.36 47775.39 2014-08-29 11:20:11.000 241 21143.52 18.72 42842.34 47775.44 2014-08-29 11:20:12.000 241 21143.60 18.81 42842.35 47775.44 2014-08-29 11:20:13.000 241 21143.66 18.88 42842.32 47775.45 2014-08-29 11:20:14.000 241 21143.78 18.91 42842.34 47775.49 2014-08-29 11:20:15.000 241 21143.90 18.96 42842.35 47775.52 2014-08-29 11:20:16.000 241 21143.93 19.01 42842.35 47775.57 2014-08-29 11:20:17.000 241 21143.98 19.06 42842.35 47775.64 2014-08-29 11:20:18.000 241 21144.06 19.11 42842.37 47775.65 2014-08-29 11:20:19.000 241 21144.08 19.15 42842.40 47775.72 2014-08-29 11:20:20.000 241 21144.11 19.17 42842.42 47775.73 2014-08-29 11:20:21.000 241 21144.13 19.18 42842.41 47775.78 2014-08-29 11:20:22.000 241 21144.12 19.21 42842.45 47775.77 2014-08-29 11:20:23.000 241 21144.10 19.27 42842.50 47775.82 2014-08-29 11:20:24.000 241 21144.10 19.37 42842.49 47775.82 2014-08-29 11:20:25.000 241 21144.13 19.41 42842.48 47775.83 2014-08-29 11:20:26.000 241 21144.08 19.50 42842.50 47775.85 2014-08-29 11:20:27.000 241 21144.08 19.59 42842.51 47775.84 2014-08-29 11:20:28.000 241 21144.08 19.72 42842.45 47775.81 2014-08-29 11:20:29.000 241 21144.06 19.82 42842.45 47775.81 2014-08-29 11:20:30.000 241 21144.02 19.93 42842.44 47775.77 2014-08-29 11:20:31.000 241 21143.98 20.01 42842.43 47775.73 2014-08-29 11:20:32.000 241 21143.97 20.09 42842.36 47775.70 2014-08-29 11:20:33.000 241 21143.95 20.16 42842.32 47775.67 2014-08-29 11:20:34.000 241 21143.92 20.28 42842.33 47775.63 2014-08-29 11:20:35.000 241 21143.92 20.41 42842.28 47775.58 2014-08-29 11:20:36.000 241 21143.90 20.51 42842.21 47775.54 2014-08-29 11:20:37.000 241 21143.89 20.57 42842.19 47775.53 2014-08-29 11:20:38.000 241 21143.89 20.63 42842.21 47775.50 2014-08-29 11:20:39.000 241 21143.90 20.66 42842.21 47775.45 2014-08-29 11:20:40.000 241 21143.95 20.67 42842.21 47775.51 2014-08-29 11:20:41.000 241 21144.00 20.71 42842.22 47775.52 2014-08-29 11:20:42.000 241 21144.02 20.74 42842.22 47775.53 2014-08-29 11:20:43.000 241 21144.01 20.76 42842.21 47775.55 2014-08-29 11:20:44.000 241 21144.01 20.77 42842.20 47775.53 2014-08-29 11:20:45.000 241 21144.01 20.81 42842.20 47775.54 2014-08-29 11:20:46.000 241 21143.98 20.84 42842.21 47775.51 2014-08-29 11:20:47.000 241 21143.88 20.85 42842.21 47775.50 2014-08-29 11:20:48.000 241 21143.83 20.82 42842.23 47775.45 2014-08-29 11:20:49.000 241 21143.80 20.83 42842.24 47775.48 2014-08-29 11:20:50.000 241 21143.76 20.81 42842.27 47775.49 2014-08-29 11:20:51.000 241 21143.74 20.83 42842.32 47775.50 2014-08-29 11:20:52.000 241 21143.71 20.81 42842.33 47775.49 2014-08-29 11:20:53.000 241 21143.65 20.79 42842.35 47775.49 2014-08-29 11:20:54.000 241 21143.58 20.81 42842.35 47775.46 2014-08-29 11:20:55.000 241 21143.55 20.84 42842.37 47775.48 2014-08-29 11:20:56.000 241 21143.54 20.83 42842.36 47775.43 2014-08-29 11:20:57.000 241 21143.48 20.81 42842.42 47775.45 2014-08-29 11:20:58.000 241 21143.41 20.80 42842.43 47775.43 2014-08-29 11:20:59.000 241 21143.36 20.79 42842.41 47775.44 2014-08-29 11:21:00.000 241 21143.30 20.78 42842.43 47775.43 2014-08-29 11:21:01.000 241 21143.28 20.77 42842.46 47775.43 2014-08-29 11:21:02.000 241 21143.26 20.81 42842.53 47775.42 2014-08-29 11:21:03.000 241 21143.23 20.82 42842.54 47775.44 2014-08-29 11:21:04.000 241 21143.22 20.83 42842.54 47775.45 2014-08-29 11:21:05.000 241 21143.18 20.83 42842.51 47775.43 2014-08-29 11:21:06.000 241 21143.18 20.82 42842.51 47775.43 2014-08-29 11:21:07.000 241 21143.17 20.82 42842.52 47775.47 2014-08-29 11:21:08.000 241 21143.21 20.82 42842.53 47775.48 2014-08-29 11:21:09.000 241 21143.24 20.86 42842.53 47775.48 2014-08-29 11:21:10.000 241 21143.26 20.88 42842.52 47775.47 2014-08-29 11:21:11.000 241 21143.32 20.90 42842.47 47775.47 2014-08-29 11:21:12.000 241 21143.39 20.88 42842.48 47775.47 2014-08-29 11:21:13.000 241 21143.44 20.87 42842.49 47775.49 2014-08-29 11:21:14.000 241 21143.48 20.84 42842.48 47775.54 2014-08-29 11:21:15.000 241 21143.52 20.79 42842.48 47775.54 2014-08-29 11:21:16.000 241 21143.56 20.77 42842.49 47775.56 2014-08-29 11:21:17.000 241 21143.57 20.73 42842.49 47775.60 2014-08-29 11:21:18.000 241 21143.57 20.76 42842.50 47775.63 2014-08-29 11:21:19.000 241 21143.56 20.84 42842.49 47775.63 2014-08-29 11:21:20.000 241 21143.55 20.90 42842.48 47775.60 2014-08-29 11:21:21.000 241 21143.59 20.94 42842.47 47775.61 2014-08-29 11:21:22.000 241 21143.65 20.90 42842.45 47775.60 2014-08-29 11:21:23.000 241 21143.72 20.92 42842.47 47775.59 2014-08-29 11:21:24.000 241 21143.75 20.96 42842.48 47775.63 2014-08-29 11:21:25.000 241 21143.76 21.02 42842.47 47775.63 2014-08-29 11:21:26.000 241 21143.78 21.06 42842.45 47775.61 2014-08-29 11:21:27.000 241 21143.79 21.12 42842.40 47775.64 2014-08-29 11:21:28.000 241 21143.79 21.15 42842.39 47775.62 2014-08-29 11:21:29.000 241 21143.79 21.22 42842.34 47775.62 2014-08-29 11:21:30.000 241 21143.84 21.29 42842.37 47775.61 2014-08-29 11:21:31.000 241 21143.88 21.31 42842.34 47775.59 2014-08-29 11:21:32.000 241 21143.87 21.31 42842.30 47775.58 2014-08-29 11:21:33.000 241 21143.90 21.32 42842.30 47775.57 2014-08-29 11:21:34.000 241 21143.95 21.32 42842.28 47775.56 2014-08-29 11:21:35.000 241 21143.96 21.27 42842.29 47775.56 2014-08-29 11:21:36.000 241 21144.00 21.21 42842.31 47775.59 2014-08-29 11:21:37.000 241 21144.07 21.14 42842.35 47775.65 2014-08-29 11:21:38.000 241 21144.12 21.08 42842.40 47775.72 2014-08-29 11:21:39.000 241 21144.16 21.05 42842.44 47775.77 2014-08-29 11:21:40.000 241 21144.24 21.03 42842.47 47775.83 2014-08-29 11:21:41.000 241 21144.29 21.03 42842.51 47775.88 2014-08-29 11:21:42.000 241 21144.37 21.07 42842.50 47775.90 2014-08-29 11:21:43.000 241 21144.43 21.09 42842.52 47775.98 2014-08-29 11:21:44.000 241 21144.46 21.08 42842.55 47776.03 2014-08-29 11:21:45.000 241 21144.51 21.09 42842.59 47776.06 2014-08-29 11:21:46.000 241 21144.58 21.08 42842.56 47776.09 2014-08-29 11:21:47.000 241 21144.63 21.10 42842.60 47776.12 2014-08-29 11:21:48.000 241 21144.67 21.11 42842.59 47776.17 2014-08-29 11:21:49.000 241 21144.72 21.08 42842.62 47776.19 2014-08-29 11:21:50.000 241 21144.78 21.09 42842.66 47776.22 2014-08-29 11:21:51.000 241 21144.78 21.07 42842.67 47776.25 2014-08-29 11:21:52.000 241 21144.81 21.03 42842.68 47776.31 2014-08-29 11:21:53.000 241 21144.82 21.00 42842.68 47776.31 2014-08-29 11:21:54.000 241 21144.82 20.94 42842.72 47776.36 2014-08-29 11:21:55.000 241 21144.89 20.90 42842.72 47776.36 2014-08-29 11:21:56.000 241 21144.89 20.86 42842.78 47776.42 2014-08-29 11:21:57.000 241 21144.88 20.84 42842.78 47776.44 2014-08-29 11:21:58.000 241 21144.88 20.84 42842.78 47776.48 2014-08-29 11:21:59.000 241 21144.88 20.83 42842.82 47776.49 2014-08-29 11:22:00.000 241 21144.94 20.81 42842.87 47776.50 2014-08-29 11:22:01.000 241 21144.96 20.80 42842.85 47776.53 2014-08-29 11:22:02.000 241 21145.00 20.79 42842.89 47776.57 2014-08-29 11:22:03.000 241 21145.04 20.78 42842.90 47776.59 2014-08-29 11:22:04.000 241 21145.05 20.80 42842.93 47776.62 2014-08-29 11:22:05.000 241 21145.08 20.80 42842.90 47776.64 2014-08-29 11:22:06.000 241 21145.11 20.81 42842.91 47776.65 2014-08-29 11:22:07.000 241 21145.13 20.83 42842.90 47776.67 2014-08-29 11:22:08.000 241 21145.16 20.84 42842.91 47776.71 2014-08-29 11:22:09.000 241 21145.25 20.82 42842.94 47776.71 2014-08-29 11:22:10.000 241 21145.25 20.83 42842.97 47776.75 2014-08-29 11:22:11.000 241 21145.28 20.83 42842.94 47776.79 2014-08-29 11:22:12.000 241 21145.30 20.82 42842.97 47776.79 2014-08-29 11:22:13.000 241 21145.32 20.82 42842.96 47776.83 2014-08-29 11:22:14.000 241 21145.35 20.84 42842.96 47776.83 2014-08-29 11:22:15.000 241 21145.33 20.85 42843.01 47776.86 2014-08-29 11:22:16.000 241 21145.34 20.86 42843.02 47776.86 2014-08-29 11:22:17.000 241 21145.32 20.87 42843.00 47776.85 2014-08-29 11:22:18.000 241 21145.31 20.87 42842.98 47776.82 2014-08-29 11:22:19.000 241 21145.34 20.87 42842.98 47776.83 2014-08-29 11:22:20.000 241 21145.33 20.87 42842.95 47776.83 2014-08-29 11:22:21.000 241 21145.30 20.87 42842.95 47776.85 2014-08-29 11:22:22.000 241 21145.34 20.86 42842.98 47776.83 2014-08-29 11:22:23.000 241 21145.36 20.84 42842.99 47776.83 2014-08-29 11:22:24.000 241 21145.35 20.87 42843.01 47776.81 2014-08-29 11:22:25.000 241 21145.33 20.91 42842.97 47776.82 2014-08-29 11:22:26.000 241 21145.31 20.97 42842.96 47776.81 2014-08-29 11:22:27.000 241 21145.32 21.00 42842.97 47776.81 2014-08-29 11:22:28.000 241 21145.36 21.02 42842.97 47776.82 2014-08-29 11:22:29.000 241 21145.37 21.06 42842.99 47776.79 2014-08-29 11:22:30.000 241 21145.37 21.10 42842.99 47776.80 2014-08-29 11:22:31.000 241 21145.38 21.14 42842.93 47776.81 2014-08-29 11:22:32.000 241 21145.37 21.12 42842.95 47776.81 2014-08-29 11:22:33.000 241 21145.33 21.13 42842.94 47776.79 2014-08-29 11:22:34.000 241 21145.35 21.13 42842.98 47776.81 2014-08-29 11:22:35.000 241 21145.39 21.14 42843.00 47776.83 2014-08-29 11:22:36.000 241 21145.39 21.17 42842.99 47776.85 2014-08-29 11:22:37.000 241 21145.39 21.20 42842.98 47776.84 2014-08-29 11:22:38.000 241 21145.39 21.22 42842.97 47776.85 2014-08-29 11:22:39.000 241 21145.40 21.22 42842.94 47776.84 2014-08-29 11:22:40.000 241 21145.40 21.24 42842.90 47776.81 2014-08-29 11:22:41.000 241 21145.39 21.24 42842.92 47776.82 2014-08-29 11:22:42.000 241 21145.43 21.23 42842.92 47776.82 2014-08-29 11:22:43.000 241 21145.44 21.26 42842.91 47776.82 2014-08-29 11:22:44.000 241 21145.50 21.26 42842.88 47776.80 2014-08-29 11:22:45.000 241 21145.52 21.25 42842.91 47776.80 2014-08-29 11:22:46.000 241 21145.57 21.21 42842.92 47776.80 2014-08-29 11:22:47.000 241 21145.62 21.16 42842.92 47776.85 2014-08-29 11:22:48.000 241 21145.67 21.17 42842.91 47776.89 2014-08-29 11:22:49.000 241 21145.71 21.12 42842.90 47776.87 2014-08-29 11:22:50.000 241 21145.78 21.15 42842.93 47776.95 2014-08-29 11:22:51.000 241 21145.81 21.15 42842.92 47776.95 2014-08-29 11:22:52.000 241 21145.85 21.14 42842.91 47776.96 2014-08-29 11:22:53.000 241 21145.87 21.15 42842.94 47777.00 2014-08-29 11:22:54.000 241 21145.93 21.16 42842.94 47777.00 2014-08-29 11:22:55.000 241 21145.99 21.20 42842.90 47777.04 2014-08-29 11:22:56.000 241 21146.01 21.27 42842.93 47777.02 2014-08-29 11:22:57.000 241 21145.95 21.33 42842.90 47777.02 2014-08-29 11:22:58.000 241 21145.85 21.32 42842.85 47776.93 2014-08-29 11:22:59.000 241 21145.81 21.15 42842.79 47776.85 2014-08-29 11:23:00.000 241 21145.83 20.94 42842.79 47776.79 2014-08-29 11:23:01.000 241 21145.95 20.84 42842.77 47776.80 2014-08-29 11:23:02.000 241 21146.07 20.83 42842.80 47776.88 2014-08-29 11:23:03.000 241 21146.12 20.84 42842.84 47776.95 2014-08-29 11:23:04.000 241 21146.18 20.85 42842.83 47776.97 2014-08-29 11:23:05.000 241 21146.21 20.85 42842.83 47777.02 2014-08-29 11:23:06.000 241 21146.24 20.86 42842.87 47777.02 2014-08-29 11:23:07.000 241 21146.22 20.81 42842.84 47777.04 2014-08-29 11:23:08.000 241 21146.21 20.79 42842.84 47777.01 2014-08-29 11:23:09.000 241 21146.24 20.77 42842.84 47777.04 2014-08-29 11:23:10.000 241 21146.27 20.74 42842.85 47777.04 2014-08-29 11:23:11.000 241 21146.30 20.72 42842.90 47777.09 2014-08-29 11:23:12.000 241 21146.30 20.68 42842.86 47777.06 2014-08-29 11:23:13.000 241 21146.28 20.66 42842.84 47777.07 2014-08-29 11:23:14.000 241 21146.30 20.66 42842.86 47777.08 2014-08-29 11:23:15.000 241 21146.30 20.67 42842.85 47777.07 2014-08-29 11:23:16.000 241 21146.31 20.69 42842.84 47777.07 2014-08-29 11:23:17.000 241 21146.39 20.70 42842.86 47777.09 2014-08-29 11:23:18.000 241 21146.41 20.65 42842.86 47777.11 2014-08-29 11:23:19.000 241 21146.41 20.59 42842.87 47777.13 2014-08-29 11:23:20.000 241 21146.39 20.55 42842.93 47777.15 2014-08-29 11:23:21.000 241 21146.35 20.53 42842.99 47777.18 2014-08-29 11:23:22.000 241 21146.34 20.53 42843.00 47777.20 2014-08-29 11:23:23.000 241 21146.31 20.54 42843.01 47777.24 2014-08-29 11:23:24.000 241 21146.30 20.52 42843.03 47777.27 2014-08-29 11:23:25.000 241 21146.31 20.49 42843.07 47777.29 2014-08-29 11:23:26.000 241 21146.32 20.49 42843.13 47777.28 2014-08-29 11:23:27.000 241 21146.31 20.51 42843.13 47777.33 2014-08-29 11:23:28.000 241 21146.34 20.52 42843.10 47777.33 2014-08-29 11:23:29.000 241 21146.34 20.54 42843.10 47777.35 2014-08-29 11:23:30.000 241 21146.35 20.55 42843.12 47777.36 2014-08-29 11:23:31.000 241 21146.36 20.54 42843.09 47777.34 2014-08-29 11:23:32.000 241 21146.38 20.52 42843.08 47777.32 2014-08-29 11:23:33.000 241 21146.40 20.50 42843.11 47777.34 2014-08-29 11:23:34.000 241 21146.36 20.51 42843.11 47777.31 2014-08-29 11:23:35.000 241 21146.31 20.58 42843.08 47777.30 2014-08-29 11:23:36.000 241 21146.26 20.69 42843.00 47777.26 2014-08-29 11:23:37.000 241 21146.25 20.80 42842.94 47777.19 2014-08-29 11:23:38.000 241 21146.17 20.89 42842.88 47777.12 2014-08-29 11:23:39.000 241 21146.13 20.91 42842.81 47777.04 2014-08-29 11:23:40.000 241 21146.12 20.93 42842.78 47776.97 2014-08-29 11:23:41.000 241 21146.15 20.92 42842.73 47776.92 2014-08-29 11:23:42.000 241 21146.13 20.95 42842.70 47776.89 2014-08-29 11:23:43.000 241 21146.07 20.95 42842.67 47776.87 2014-08-29 11:23:44.000 241 21146.08 20.99 42842.69 47776.87 2014-08-29 11:23:45.000 241 21146.10 21.04 42842.66 47776.84 2014-08-29 11:23:46.000 241 21146.09 21.09 42842.67 47776.85 2014-08-29 11:23:47.000 241 21146.07 21.12 42842.64 47776.80 2014-08-29 11:23:48.000 241 21146.03 21.15 42842.62 47776.81 2014-08-29 11:23:49.000 241 21146.04 21.19 42842.60 47776.79 2014-08-29 11:23:50.000 241 21146.03 21.22 42842.59 47776.77 2014-08-29 11:23:51.000 241 21146.02 21.21 42842.59 47776.74 2014-08-29 11:23:52.000 241 21146.06 21.20 42842.60 47776.73 2014-08-29 11:23:53.000 241 21146.09 21.21 42842.59 47776.76 2014-08-29 11:23:54.000 241 21146.08 21.19 42842.58 47776.74 2014-08-29 11:23:55.000 241 21146.07 21.18 42842.60 47776.78 2014-08-29 11:23:56.000 241 21146.05 21.16 42842.60 47776.77 2014-08-29 11:23:57.000 241 21146.05 21.15 42842.61 47776.79 2014-08-29 11:23:58.000 241 21146.07 21.12 42842.63 47776.79 2014-08-29 11:23:59.000 241 21146.03 21.11 42842.66 47776.80 2014-08-29 11:24:00.000 241 21146.06 21.12 42842.69 47776.80 2014-08-29 11:24:01.000 241 21146.05 21.08 42842.70 47776.80 2014-08-29 11:24:02.000 241 21146.02 21.05 42842.73 47776.83 2014-08-29 11:24:03.000 241 21146.03 21.04 42842.73 47776.82 2014-08-29 11:24:04.000 241 21146.07 21.01 42842.73 47776.86 2014-08-29 11:24:05.000 241 21146.11 20.99 42842.73 47776.86 2014-08-29 11:24:06.000 241 21146.12 20.97 42842.69 47776.89 2014-08-29 11:24:07.000 241 21146.16 20.99 42842.65 47776.88 2014-08-29 11:24:08.000 241 21146.19 20.99 42842.66 47776.92 2014-08-29 11:24:09.000 241 21146.23 21.00 42842.65 47776.92 2014-08-29 11:24:10.000 241 21146.26 21.01 42842.65 47776.90 2014-08-29 11:24:11.000 241 21146.28 21.02 42842.65 47776.91 2014-08-29 11:24:12.000 241 21146.30 21.03 42842.65 47776.90 2014-08-29 11:24:13.000 241 21146.32 21.02 42842.63 47776.92 2014-08-29 11:24:14.000 241 21146.28 21.01 42842.61 47776.89 2014-08-29 11:24:15.000 241 21146.23 21.06 42842.63 47776.86 2014-08-29 11:24:16.000 241 21146.19 21.09 42842.64 47776.84 2014-08-29 11:24:17.000 241 21146.18 21.09 42842.61 47776.82 2014-08-29 11:24:18.000 241 21146.13 21.09 42842.59 47776.79 2014-08-29 11:24:19.000 241 21146.11 21.06 42842.58 47776.77 2014-08-29 11:24:20.000 241 21146.12 21.06 42842.57 47776.78 2014-08-29 11:24:21.000 241 21146.07 21.02 42842.58 47776.75 2014-08-29 11:24:22.000 241 21146.06 20.97 42842.59 47776.75 2014-08-29 11:24:23.000 241 21146.05 20.99 42842.60 47776.75 2014-08-29 11:24:24.000 241 21146.06 21.02 42842.60 47776.75 2014-08-29 11:24:25.000 241 21146.07 21.04 42842.63 47776.78 2014-08-29 11:24:26.000 241 21146.08 21.01 42842.63 47776.76 2014-08-29 11:24:27.000 241 21146.11 20.99 42842.61 47776.79 2014-08-29 11:24:28.000 241 21146.15 20.99 42842.60 47776.80 2014-08-29 11:24:29.000 241 21146.18 21.00 42842.62 47776.80 2014-08-29 11:24:30.000 241 21146.21 20.99 42842.60 47776.81 2014-08-29 11:24:31.000 241 21146.25 21.00 42842.61 47776.83 2014-08-29 11:24:32.000 241 21146.25 21.01 42842.61 47776.83 2014-08-29 11:24:33.000 241 21146.25 21.03 42842.58 47776.84 2014-08-29 11:24:34.000 241 21146.25 21.03 42842.60 47776.85 2014-08-29 11:24:35.000 241 21146.25 21.04 42842.62 47776.85 2014-08-29 11:24:36.000 241 21146.27 21.06 42842.64 47776.86 2014-08-29 11:24:37.000 241 21146.27 21.08 42842.65 47776.86 2014-08-29 11:24:38.000 241 21146.21 21.13 42842.62 47776.84 2014-08-29 11:24:39.000 241 21146.17 21.16 42842.62 47776.82 2014-08-29 11:24:40.000 241 21146.15 21.19 42842.66 47776.84 2014-08-29 11:24:41.000 241 21146.16 21.20 42842.66 47776.83 2014-08-29 11:24:42.000 241 21146.17 21.21 42842.69 47776.83 2014-08-29 11:24:43.000 241 21146.19 21.21 42842.68 47776.87 2014-08-29 11:24:44.000 241 21146.23 21.21 42842.71 47776.89 2014-08-29 11:24:45.000 241 21146.23 21.21 42842.68 47776.87 2014-08-29 11:24:46.000 241 21146.26 21.19 42842.69 47776.93 2014-08-29 11:24:47.000 241 21146.27 21.22 42842.74 47776.95 2014-08-29 11:24:48.000 241 21146.29 21.23 42842.76 47776.99 2014-08-29 11:24:49.000 241 21146.30 21.23 42842.78 47777.00 2014-08-29 11:24:50.000 241 21146.30 21.24 42842.76 47777.02 2014-08-29 11:24:51.000 241 21146.34 21.23 42842.78 47777.04 2014-08-29 11:24:52.000 241 21146.35 21.25 42842.79 47777.03 2014-08-29 11:24:53.000 241 21146.34 21.29 42842.80 47777.06 2014-08-29 11:24:54.000 241 21146.34 21.28 42842.83 47777.06 2014-08-29 11:24:55.000 241 21146.35 21.29 42842.84 47777.06 2014-08-29 11:24:56.000 241 21146.32 21.28 42842.82 47777.07 2014-08-29 11:24:57.000 241 21146.31 21.28 42842.81 47777.07 2014-08-29 11:24:58.000 241 21146.29 21.28 42842.82 47777.08 2014-08-29 11:24:59.000 241 21146.30 21.28 42842.84 47777.09 2014-08-29 11:25:00.000 241 21146.34 21.29 42842.85 47777.10 2014-08-29 11:25:01.000 241 21146.35 21.31 42842.85 47777.09 2014-08-29 11:25:02.000 241 21146.37 21.33 42842.84 47777.13 2014-08-29 11:25:03.000 241 21146.38 21.38 42842.88 47777.13 2014-08-29 11:25:04.000 241 21146.41 21.41 42842.84 47777.13 2014-08-29 11:25:05.000 241 21146.44 21.45 42842.81 47777.14 2014-08-29 11:25:06.000 241 21146.48 21.42 42842.81 47777.14 2014-08-29 11:25:07.000 241 21146.51 21.43 42842.81 47777.13 2014-08-29 11:25:08.000 241 21146.53 21.46 42842.78 47777.12 2014-08-29 11:25:09.000 241 21146.56 21.45 42842.76 47777.13 2014-08-29 11:25:10.000 241 21146.58 21.41 42842.78 47777.14 2014-08-29 11:25:11.000 241 21146.60 21.41 42842.79 47777.16 2014-08-29 11:25:12.000 241 21146.58 21.41 42842.76 47777.14 2014-08-29 11:25:13.000 241 21146.60 21.40 42842.75 47777.15 2014-08-29 11:25:14.000 241 21146.61 21.43 42842.73 47777.15 2014-08-29 11:25:15.000 241 21146.58 21.47 42842.71 47777.14 2014-08-29 11:25:16.000 241 21146.58 21.47 42842.72 47777.12 2014-08-29 11:25:17.000 241 21146.60 21.49 42842.70 47777.13 2014-08-29 11:25:18.000 241 21146.61 21.45 42842.71 47777.11 2014-08-29 11:25:19.000 241 21146.60 21.44 42842.70 47777.11 2014-08-29 11:25:20.000 241 21146.56 21.42 42842.73 47777.11 2014-08-29 11:25:21.000 241 21146.52 21.41 42842.70 47777.10 2014-08-29 11:25:22.000 241 21146.51 21.41 42842.69 47777.11 2014-08-29 11:25:23.000 241 21146.55 21.41 42842.72 47777.09 2014-08-29 11:25:24.000 241 21146.58 21.45 42842.72 47777.11 2014-08-29 11:25:25.000 241 21146.59 21.49 42842.69 47777.09 2014-08-29 11:25:26.000 241 21146.56 21.50 42842.67 47777.09 2014-08-29 11:25:27.000 241 21146.56 21.51 42842.67 47777.08 2014-08-29 11:25:28.000 241 21146.54 21.54 42842.67 47777.05 2014-08-29 11:25:29.000 241 21146.57 21.57 42842.68 47777.03 2014-08-29 11:25:30.000 241 21146.57 21.60 42842.67 47777.05 2014-08-29 11:25:31.000 241 21146.58 21.61 42842.65 47777.03 2014-08-29 11:25:32.000 241 21146.59 21.60 42842.62 47777.01 2014-08-29 11:25:33.000 241 21146.55 21.59 42842.57 47776.98 2014-08-29 11:25:34.000 241 21146.51 21.53 42842.56 47776.95 2014-08-29 11:25:35.000 241 21146.45 21.49 42842.57 47776.93 2014-08-29 11:25:36.000 241 21146.39 21.47 42842.60 47776.90 2014-08-29 11:25:37.000 241 21146.30 21.47 42842.57 47776.88 2014-08-29 11:25:38.000 241 21146.19 21.47 42842.59 47776.86 2014-08-29 11:25:39.000 241 21146.10 21.49 42842.60 47776.82 2014-08-29 11:25:40.000 241 21146.05 21.49 42842.61 47776.81 2014-08-29 11:25:41.000 241 21146.04 21.48 42842.65 47776.78 2014-08-29 11:25:42.000 241 21145.99 21.48 42842.65 47776.79 2014-08-29 11:25:43.000 241 21145.98 21.51 42842.69 47776.77 2014-08-29 11:25:44.000 241 21145.98 21.53 42842.71 47776.79 2014-08-29 11:25:45.000 241 21145.91 21.55 42842.71 47776.78 2014-08-29 11:25:46.000 241 21145.88 21.57 42842.70 47776.78 2014-08-29 11:25:47.000 241 21145.86 21.60 42842.73 47776.78 2014-08-29 11:25:48.000 241 21145.86 21.61 42842.74 47776.79 2014-08-29 11:25:49.000 241 21145.87 21.61 42842.75 47776.81 2014-08-29 11:25:50.000 241 21145.87 21.59 42842.73 47776.83 2014-08-29 11:25:51.000 241 21145.85 21.59 42842.74 47776.81 2014-08-29 11:25:52.000 241 21145.87 21.57 42842.80 47776.84 2014-08-29 11:25:53.000 241 21145.85 21.56 42842.82 47776.83 2014-08-29 11:25:54.000 241 21145.82 21.54 42842.82 47776.87 2014-08-29 11:25:55.000 241 21145.79 21.52 42842.84 47776.88 2014-08-29 11:25:56.000 241 21145.76 21.54 42842.86 47776.88 2014-08-29 11:25:57.000 241 21145.74 21.54 42842.85 47776.88 2014-08-29 11:25:58.000 241 21145.72 21.53 42842.86 47776.87 2014-08-29 11:25:59.000 241 21145.69 21.59 42842.90 47776.87 2014-08-29 11:26:00.000 241 21145.69 21.59 42842.91 47776.87 2014-08-29 11:26:01.000 241 21145.66 21.62 42842.91 47776.87 2014-08-29 11:26:02.000 241 21145.67 21.60 42842.87 47776.85 2014-08-29 11:26:03.000 241 21145.69 21.60 42842.89 47776.82 2014-08-29 11:26:04.000 241 21145.69 21.61 42842.84 47776.83 2014-08-29 11:26:05.000 241 21145.71 21.60 42842.85 47776.84 2014-08-29 11:26:06.000 241 21145.68 21.57 42842.83 47776.84 2014-08-29 11:26:07.000 241 21145.67 21.55 42842.84 47776.80 2014-08-29 11:26:08.000 241 21145.61 21.58 42842.81 47776.76 2014-08-29 11:26:09.000 241 21145.60 21.58 42842.77 47776.74 2014-08-29 11:26:10.000 241 21145.57 21.59 42842.77 47776.71 2014-08-29 11:26:11.000 241 21145.56 21.60 42842.75 47776.68 2014-08-29 11:26:12.000 241 21145.56 21.58 42842.71 47776.67 2014-08-29 11:26:13.000 241 21145.55 21.56 42842.71 47776.63 2014-08-29 11:26:14.000 241 21145.55 21.53 42842.69 47776.62 2014-08-29 11:26:15.000 241 21145.58 21.46 42842.70 47776.63 2014-08-29 11:26:16.000 241 21145.58 21.41 42842.72 47776.63 2014-08-29 11:26:17.000 241 21145.54 21.38 42842.71 47776.66 2014-08-29 11:26:18.000 241 21145.52 21.37 42842.76 47776.65 2014-08-29 11:26:19.000 241 21145.52 21.38 42842.80 47776.69 2014-08-29 11:26:20.000 241 21145.49 21.37 42842.80 47776.68 2014-08-29 11:26:21.000 241 21145.45 21.35 42842.77 47776.68 2014-08-29 11:26:22.000 241 21145.46 21.34 42842.80 47776.66 2014-08-29 11:26:23.000 241 21145.47 21.34 42842.78 47776.66 2014-08-29 11:26:24.000 241 21145.46 21.31 42842.79 47776.64 2014-08-29 11:26:25.000 241 21145.42 21.31 42842.79 47776.66 2014-08-29 11:26:26.000 241 21145.42 21.35 42842.76 47776.65 2014-08-29 11:26:27.000 241 21145.39 21.36 42842.75 47776.62 2014-08-29 11:26:28.000 241 21145.37 21.38 42842.72 47776.58 2014-08-29 11:26:29.000 241 21145.39 21.38 42842.67 47776.54 2014-08-29 11:26:30.000 241 21145.39 21.30 42842.63 47776.53 2014-08-29 11:26:31.000 241 21145.42 21.23 42842.64 47776.53 2014-08-29 11:26:32.000 241 21145.44 21.22 42842.67 47776.51 2014-08-29 11:26:33.000 241 21145.44 21.23 42842.67 47776.54 2014-08-29 11:26:34.000 241 21145.42 21.28 42842.66 47776.56 2014-08-29 11:26:35.000 241 21145.41 21.34 42842.65 47776.54 2014-08-29 11:26:36.000 241 21145.41 21.33 42842.63 47776.52 2014-08-29 11:26:37.000 241 21145.45 21.30 42842.65 47776.51 2014-08-29 11:26:38.000 241 21145.50 21.26 42842.63 47776.54 2014-08-29 11:26:39.000 241 21145.55 21.27 42842.64 47776.55 2014-08-29 11:26:40.000 241 21145.59 21.23 42842.67 47776.54 2014-08-29 11:26:41.000 241 21145.56 21.22 42842.65 47776.56 2014-08-29 11:26:42.000 241 21145.56 21.22 42842.67 47776.62 2014-08-29 11:26:43.000 241 21145.59 21.20 42842.66 47776.62 2014-08-29 11:26:44.000 241 21145.61 21.24 42842.66 47776.60 2014-08-29 11:26:45.000 241 21145.60 21.29 42842.69 47776.61 2014-08-29 11:26:46.000 241 21145.62 21.32 42842.72 47776.65 2014-08-29 11:26:47.000 241 21145.63 21.34 42842.72 47776.65 2014-08-29 11:26:48.000 241 21145.66 21.33 42842.71 47776.64 2014-08-29 11:26:49.000 241 21145.69 21.30 42842.72 47776.68 2014-08-29 11:26:50.000 241 21145.77 21.28 42842.77 47776.73 2014-08-29 11:26:51.000 241 21145.85 21.27 42842.81 47776.79 2014-08-29 11:26:52.000 241 21145.93 21.26 42842.84 47776.85 2014-08-29 11:26:53.000 241 21145.99 21.28 42842.85 47776.91 2014-08-29 11:26:54.000 241 21146.02 21.32 42842.87 47776.94 2014-08-29 11:26:55.000 241 21146.03 21.35 42842.84 47776.94 2014-08-29 11:26:56.000 241 21146.03 21.35 42842.84 47776.96 2014-08-29 11:26:57.000 241 21146.07 21.38 42842.85 47776.95 2014-08-29 11:26:58.000 241 21146.07 21.37 42842.87 47777.01 2014-08-29 11:26:59.000 241 21146.07 21.37 42842.90 47777.01 2014-08-29 11:27:00.000 241 21146.13 21.37 42842.87 47777.01 2014-08-29 11:27:01.000 241 21146.18 21.34 42842.88 47777.04 2014-08-29 11:27:02.000 241 21146.20 21.30 42842.89 47777.05 2014-08-29 11:27:03.000 241 21146.23 21.28 42842.90 47777.09 2014-08-29 11:27:04.000 241 21146.28 21.30 42842.91 47777.11 2014-08-29 11:27:05.000 241 21146.21 21.33 42842.91 47777.12 2014-08-29 11:27:06.000 241 21146.24 21.39 42842.87 47777.11 2014-08-29 11:27:07.000 241 21146.24 21.43 42842.88 47777.05 2014-08-29 11:27:08.000 241 21146.24 21.45 42842.82 47777.05 2014-08-29 11:27:09.000 241 21146.25 21.48 42842.77 47777.00 2014-08-29 11:27:10.000 241 21146.26 21.46 42842.77 47776.96 2014-08-29 11:27:11.000 241 21146.28 21.40 42842.74 47776.95 2014-08-29 11:27:12.000 241 21146.31 21.34 42842.75 47776.94 2014-08-29 11:27:13.000 241 21146.35 21.32 42842.72 47777.00 2014-08-29 11:27:14.000 241 21146.35 21.35 42842.73 47777.00 2014-08-29 11:27:15.000 241 21146.33 21.35 42842.78 47777.02 2014-08-29 11:27:16.000 241 21146.29 21.34 42842.78 47777.01 2014-08-29 11:27:17.000 241 21146.29 21.35 42842.77 47777.01 2014-08-29 11:27:18.000 241 21146.29 21.35 42842.79 47777.00 2014-08-29 11:27:19.000 241 21146.27 21.33 42842.78 47777.00 2014-08-29 11:27:20.000 241 21146.23 21.25 42842.77 47776.97 2014-08-29 11:27:21.000 241 21146.25 21.21 42842.80 47776.98 2014-08-29 11:27:22.000 241 21146.28 21.21 42842.81 47777.00 2014-08-29 11:27:23.000 241 21146.32 21.21 42842.81 47777.04 2014-08-29 11:27:24.000 241 21146.34 21.23 42842.78 47777.06 2014-08-29 11:27:25.000 241 21146.35 21.18 42842.79 47777.05 2014-08-29 11:27:26.000 241 21146.33 21.10 42842.83 47777.05 2014-08-29 11:27:27.000 241 21146.34 21.08 42842.86 47777.09 2014-08-29 11:27:28.000 241 21146.36 21.06 42842.87 47777.09 2014-08-29 11:27:29.000 241 21146.35 21.09 42842.88 47777.10 2014-08-29 11:27:30.000 241 21146.39 21.11 42842.85 47777.13 2014-08-29 11:27:31.000 241 21146.39 21.08 42842.84 47777.14 2014-08-29 11:27:32.000 241 21146.36 21.05 42842.83 47777.11 2014-08-29 11:27:33.000 241 21146.31 21.03 42842.82 47777.09 2014-08-29 11:27:34.000 241 21146.26 21.10 42842.77 47777.04 2014-08-29 11:27:35.000 241 21146.20 21.17 42842.70 47777.01 2014-08-29 11:27:36.000 241 21146.19 21.19 42842.63 47776.93 2014-08-29 11:27:37.000 241 21146.15 21.19 42842.57 47776.85 2014-08-29 11:27:38.000 241 21146.15 21.18 42842.53 47776.78 2014-08-29 11:27:39.000 241 21146.16 21.20 42842.53 47776.78 2014-08-29 11:27:40.000 241 21146.16 21.19 42842.49 47776.74 2014-08-29 11:27:41.000 241 21146.14 21.20 42842.47 47776.72 2014-08-29 11:27:42.000 241 21146.11 21.20 42842.48 47776.67 2014-08-29 11:27:43.000 241 21146.10 21.20 42842.48 47776.66 2014-08-29 11:27:44.000 241 21146.13 21.18 42842.47 47776.66 2014-08-29 11:27:45.000 241 21146.12 21.15 42842.48 47776.66 2014-08-29 11:27:46.000 241 21146.12 21.17 42842.49 47776.66 2014-08-29 11:27:47.000 241 21146.13 21.15 42842.50 47776.65 2014-08-29 11:27:48.000 241 21146.10 21.16 42842.51 47776.67 2014-08-29 11:27:49.000 241 21146.10 21.18 42842.51 47776.67 2014-08-29 11:27:50.000 241 21146.08 21.18 42842.52 47776.63 2014-08-29 11:27:51.000 241 21146.07 21.16 42842.49 47776.63 2014-08-29 11:27:52.000 241 21146.06 21.16 42842.47 47776.63 2014-08-29 11:27:53.000 241 21146.05 21.13 42842.46 47776.63 2014-08-29 11:27:54.000 241 21146.02 21.13 42842.48 47776.62 2014-08-29 11:27:55.000 241 21146.08 21.10 42842.50 47776.65 2014-08-29 11:27:56.000 241 21146.10 21.06 42842.53 47776.66 2014-08-29 11:27:57.000 241 21146.14 21.05 42842.54 47776.70 2014-08-29 11:27:58.000 241 21146.22 21.02 42842.60 47776.74 2014-08-29 11:27:59.000 241 21146.26 20.92 42842.64 47776.78 2014-08-29 11:28:00.000 241 21146.34 20.86 42842.71 47776.86 2014-08-29 11:28:01.000 241 21146.38 20.88 42842.71 47776.94 2014-08-29 11:28:02.000 241 21146.42 20.87 42842.73 47776.96 2014-08-29 11:28:03.000 241 21146.43 20.87 42842.76 47777.04 2014-08-29 11:28:04.000 241 21146.42 20.87 42842.77 47777.04 2014-08-29 11:28:05.000 241 21146.44 20.89 42842.82 47777.08 2014-08-29 11:28:06.000 241 21146.48 20.91 42842.83 47777.10 2014-08-29 11:28:07.000 241 21146.47 20.97 42842.85 47777.13 2014-08-29 11:28:08.000 241 21146.46 21.08 42842.81 47777.15 2014-08-29 11:28:09.000 241 21146.45 21.14 42842.80 47777.14 2014-08-29 11:28:10.000 241 21146.42 21.18 42842.81 47777.09 2014-08-29 11:28:11.000 241 21146.35 21.24 42842.76 47777.06 2014-08-29 11:28:12.000 241 21146.31 21.28 42842.73 47777.03 2014-08-29 11:28:13.000 241 21146.26 21.32 42842.75 47777.02 2014-08-29 11:28:14.000 241 21146.21 21.37 42842.75 47776.98 2014-08-29 11:28:15.000 241 21146.18 21.41 42842.70 47776.96 2014-08-29 11:28:16.000 241 21146.13 21.50 42842.67 47776.91 2014-08-29 11:28:17.000 241 21146.11 21.57 42842.67 47776.86 2014-08-29 11:28:18.000 241 21146.13 21.59 42842.61 47776.81 2014-08-29 11:28:19.000 241 21146.14 21.60 42842.56 47776.77 2014-08-29 11:28:20.000 241 21146.15 21.59 42842.55 47776.77 2014-08-29 11:28:21.000 241 21146.19 21.59 42842.57 47776.77 2014-08-29 11:28:22.000 241 21146.21 21.59 42842.59 47776.78 2014-08-29 11:28:23.000 241 21146.26 21.59 42842.58 47776.80 2014-08-29 11:28:24.000 241 21146.29 21.59 42842.57 47776.83 2014-08-29 11:28:25.000 241 21146.31 21.57 42842.58 47776.86 2014-08-29 11:28:26.000 241 21146.33 21.57 42842.61 47776.84 2014-08-29 11:28:27.000 241 21146.34 21.56 42842.63 47776.88 2014-08-29 11:28:28.000 241 21146.35 21.54 42842.61 47776.89 2014-08-29 11:28:29.000 241 21146.38 21.51 42842.63 47776.92 2014-08-29 11:28:30.000 241 21146.44 21.51 42842.66 47776.94 2014-08-29 11:28:31.000 241 21146.49 21.51 42842.65 47776.97 2014-08-29 11:28:32.000 241 21146.53 21.47 42842.68 47777.01 2014-08-29 11:28:33.000 241 21146.60 21.37 42842.71 47777.04 2014-08-29 11:28:34.000 241 21146.61 21.29 42842.74 47777.10 2014-08-29 11:28:35.000 241 21146.61 21.26 42842.73 47777.16 2014-08-29 11:28:36.000 241 21146.64 21.27 42842.76 47777.20 2014-08-29 11:28:37.000 241 21146.67 21.31 42842.75 47777.25 2014-08-29 11:28:38.000 241 21146.67 21.37 42842.77 47777.25 2014-08-29 11:28:39.000 241 21146.64 21.45 42842.76 47777.22 2014-08-29 11:28:40.000 241 21146.64 21.51 42842.72 47777.23 2014-08-29 11:28:41.000 241 21146.65 21.53 42842.71 47777.20 2014-08-29 11:28:42.000 241 21146.66 21.55 42842.71 47777.15 2014-08-29 11:28:43.000 241 21146.65 21.56 42842.66 47777.14 2014-08-29 11:28:44.000 241 21146.67 21.57 42842.68 47777.16 2014-08-29 11:28:45.000 241 21146.71 21.57 42842.67 47777.14 2014-08-29 11:28:46.000 241 21146.76 21.56 42842.68 47777.16 2014-08-29 11:28:47.000 241 21146.80 21.55 42842.68 47777.17 2014-08-29 11:28:48.000 241 21146.83 21.54 42842.71 47777.20 2014-08-29 11:28:49.000 241 21146.83 21.53 42842.70 47777.21 2014-08-29 11:28:50.000 241 21146.85 21.50 42842.71 47777.24 2014-08-29 11:28:51.000 241 21146.91 21.46 42842.74 47777.27 2014-08-29 11:28:52.000 241 21146.95 21.46 42842.72 47777.30 2014-08-29 11:28:53.000 241 21146.92 21.44 42842.76 47777.33 2014-08-29 11:28:54.000 241 21146.96 21.47 42842.82 47777.36 2014-08-29 11:28:55.000 241 21146.99 21.44 42842.83 47777.39 2014-08-29 11:28:56.000 241 21147.01 21.44 42842.83 47777.40 2014-08-29 11:28:57.000 241 21147.03 21.45 42842.85 47777.41 2014-08-29 11:28:58.000 241 21147.07 21.40 42842.86 47777.46 2014-08-29 11:28:59.000 241 21147.08 21.39 42842.85 47777.47 2014-08-29 11:29:00.000 241 21147.08 21.36 42842.86 47777.51 2014-08-29 11:29:01.000 241 21147.10 21.30 42842.88 47777.53 2014-08-29 11:29:02.000 241 21147.07 21.21 42842.93 47777.55 2014-08-29 11:29:03.000 241 21147.06 21.17 42842.96 47777.57 2014-08-29 11:29:04.000 241 21147.06 21.16 42843.02 47777.57 2014-08-29 11:29:05.000 241 21147.06 21.16 42843.03 47777.62 2014-08-29 11:29:06.000 241 21147.06 21.17 42843.02 47777.64 2014-08-29 11:29:07.000 241 21147.11 21.17 42843.04 47777.67 2014-08-29 11:29:08.000 241 21147.15 21.21 42843.06 47777.66 2014-08-29 11:29:09.000 241 21147.18 21.22 42843.06 47777.68 2014-08-29 11:29:10.000 241 21147.21 21.23 42843.05 47777.70 2014-08-29 11:29:11.000 241 21147.22 21.22 42843.03 47777.71 2014-08-29 11:29:12.000 241 21147.25 21.23 42843.03 47777.72 2014-08-29 11:29:13.000 241 21147.26 21.17 42843.03 47777.71 2014-08-29 11:29:14.000 241 21147.34 21.15 42843.07 47777.75 2014-08-29 11:29:15.000 241 21147.38 21.13 42843.11 47777.80 2014-08-29 11:29:16.000 241 21147.45 21.10 42843.10 47777.81 2014-08-29 11:29:17.000 241 21147.50 21.10 42843.10 47777.86 2014-08-29 11:29:18.000 241 21147.53 21.08 42843.10 47777.89 2014-08-29 11:29:19.000 241 21147.52 21.08 42843.12 47777.92 2014-08-29 11:29:20.000 241 21147.55 21.11 42843.08 47777.91 2014-08-29 11:29:21.000 241 21147.57 21.11 42843.07 47777.91 2014-08-29 11:29:22.000 241 21147.57 21.11 42843.02 47777.90 2014-08-29 11:29:23.000 241 21147.62 21.08 42843.04 47777.92 2014-08-29 11:29:24.000 241 21147.63 21.11 42843.05 47777.90 2014-08-29 11:29:25.000 241 21147.60 21.09 42843.02 47777.88 2014-08-29 11:29:26.000 241 21147.61 21.02 42843.02 47777.89 2014-08-29 11:29:27.000 241 21147.61 20.97 42843.05 47777.89 2014-08-29 11:29:28.000 241 21147.63 20.94 42843.07 47777.91 2014-08-29 11:29:29.000 241 21147.67 20.89 42843.09 47777.94 2014-08-29 11:29:30.000 241 21147.67 20.91 42843.10 47777.97 2014-08-29 11:29:31.000 241 21147.62 20.95 42843.11 47777.98 2014-08-29 11:29:32.000 241 21147.65 20.98 42843.10 47777.98 2014-08-29 11:29:33.000 241 21147.71 20.96 42843.08 47777.98 2014-08-29 11:29:34.000 241 21147.70 20.97 42843.05 47777.95 2014-08-29 11:29:35.000 241 21147.74 20.91 42843.06 47777.96 2014-08-29 11:29:36.000 241 21147.74 20.92 42843.05 47777.96 2014-08-29 11:29:37.000 241 21147.75 20.91 42843.04 47777.96 2014-08-29 11:29:38.000 241 21147.75 20.92 42843.00 47777.97 2014-08-29 11:29:39.000 241 21147.72 20.97 42843.00 47777.93 2014-08-29 11:29:40.000 241 21147.70 21.04 42842.99 47777.94 2014-08-29 11:29:41.000 241 21147.68 21.04 42842.97 47777.90 2014-08-29 11:29:42.000 241 21147.65 21.02 42842.98 47777.89 2014-08-29 11:29:43.000 241 21147.66 21.01 42842.99 47777.87 2014-08-29 11:29:44.000 241 21147.65 20.99 42843.01 47777.87 2014-08-29 11:29:45.000 241 21147.65 20.98 42843.00 47777.90 2014-08-29 11:29:46.000 241 21147.64 20.98 42843.02 47777.89 2014-08-29 11:29:47.000 241 21147.63 20.96 42843.04 47777.90 2014-08-29 11:29:48.000 241 21147.59 20.99 42843.03 47777.89 2014-08-29 11:29:49.000 241 21147.63 21.02 42842.98 47777.89 2014-08-29 11:29:50.000 241 21147.65 21.05 42842.95 47777.90 2014-08-29 11:29:51.000 241 21147.64 21.10 42842.91 47777.88 2014-08-29 11:29:52.000 241 21147.67 21.14 42842.91 47777.85 2014-08-29 11:29:53.000 241 21147.68 21.17 42842.88 47777.82 2014-08-29 11:29:54.000 241 21147.72 21.19 42842.85 47777.79 2014-08-29 11:29:55.000 241 21147.74 21.20 42842.80 47777.80 2014-08-29 11:29:56.000 241 21147.80 21.21 42842.79 47777.78 2014-08-29 11:29:57.000 241 21147.85 21.21 42842.77 47777.81 2014-08-29 11:29:58.000 241 21147.91 21.20 42842.75 47777.81 2014-08-29 11:29:59.000 241 21147.92 21.20 42842.74 47777.80 2014-08-29 11:30:00.000 241 21147.92 21.24 42842.73 47777.80 2014-08-29 11:30:01.000 241 21147.90 21.28 42842.70 47777.78 2014-08-29 11:30:02.000 241 21147.92 21.29 42842.69 47777.74 2014-08-29 11:30:03.000 241 21147.96 21.25 42842.66 47777.73 2014-08-29 11:30:04.000 241 21147.99 21.23 42842.65 47777.72 2014-08-29 11:30:05.000 241 21148.00 21.22 42842.67 47777.71 2014-08-29 11:30:06.000 241 21148.04 21.18 42842.66 47777.72 2014-08-29 11:30:07.000 241 21148.11 21.17 42842.64 47777.75 2014-08-29 11:30:08.000 241 21148.17 21.19 42842.64 47777.77 2014-08-29 11:30:09.000 241 21148.19 21.19 42842.64 47777.79 2014-08-29 11:30:10.000 241 21148.23 21.16 42842.61 47777.78 2014-08-29 11:30:11.000 241 21148.28 21.17 42842.63 47777.81 2014-08-29 11:30:12.000 241 21148.30 21.14 42842.67 47777.82 2014-08-29 11:30:13.000 241 21148.32 21.13 42842.64 47777.87 2014-08-29 11:30:14.000 241 21148.30 21.13 42842.66 47777.84 2014-08-29 11:30:15.000 241 21148.23 21.15 42842.68 47777.86 2014-08-29 11:30:16.000 241 21148.20 21.15 42842.70 47777.86 2014-08-29 11:30:17.000 241 21148.16 21.12 42842.70 47777.84 2014-08-29 11:30:18.000 241 21148.14 21.13 42842.73 47777.82 2014-08-29 11:30:19.000 241 21148.10 21.13 42842.73 47777.79 2014-08-29 11:30:20.000 241 21148.04 21.13 42842.73 47777.82 2014-08-29 11:30:21.000 241 21148.04 21.12 42842.75 47777.79 2014-08-29 11:30:22.000 241 21148.08 21.14 42842.78 47777.83 2014-08-29 11:30:23.000 241 21148.09 21.18 42842.77 47777.88 2014-08-29 11:30:24.000 241 21148.13 21.19 42842.76 47777.85 2014-08-29 11:30:25.000 241 21148.17 21.20 42842.78 47777.88 2014-08-29 11:30:26.000 241 21148.20 21.20 42842.77 47777.89 2014-08-29 11:30:27.000 241 21148.30 21.19 42842.77 47777.94 2014-08-29 11:30:28.000 241 21148.32 21.20 42842.76 47777.95 2014-08-29 11:30:29.000 241 21148.35 21.19 42842.75 47777.98 2014-08-29 11:30:30.000 241 21148.39 21.21 42842.75 47778.00 2014-08-29 11:30:31.000 241 21148.44 21.19 42842.75 47777.99 2014-08-29 11:30:32.000 241 21148.48 21.21 42842.77 47778.04 2014-08-29 11:30:33.000 241 21148.49 21.22 42842.80 47778.03 2014-08-29 11:30:34.000 241 21148.49 21.24 42842.80 47778.05 2014-08-29 11:30:35.000 241 21148.50 21.27 42842.76 47778.03 2014-08-29 11:30:36.000 241 21148.52 21.25 42842.78 47778.06 2014-08-29 11:30:37.000 241 21148.56 21.24 42842.78 47778.09 2014-08-29 11:30:38.000 241 21148.57 21.25 42842.80 47778.08 2014-08-29 11:30:39.000 241 21148.58 21.25 42842.81 47778.10 2014-08-29 11:30:40.000 241 21148.59 21.24 42842.84 47778.11 2014-08-29 11:30:41.000 241 21148.55 21.30 42842.82 47778.11 2014-08-29 11:30:42.000 241 21148.50 21.38 42842.78 47778.09 2014-08-29 11:30:43.000 241 21148.47 21.37 42842.79 47778.09 2014-08-29 11:30:44.000 241 21148.47 21.39 42842.79 47778.04 2014-08-29 11:30:45.000 241 21148.46 21.41 42842.74 47778.02 2014-08-29 11:30:46.000 241 21148.42 21.43 42842.74 47778.02 2014-08-29 11:30:47.000 241 21148.39 21.49 42842.74 47777.99 2014-08-29 11:30:48.000 241 21148.37 21.53 42842.72 47777.98 2014-08-29 11:30:49.000 241 21148.36 21.55 42842.70 47777.97 2014-08-29 11:30:50.000 241 21148.36 21.55 42842.72 47777.94 2014-08-29 11:30:51.000 241 21148.39 21.52 42842.69 47777.97 2014-08-29 11:30:52.000 241 21148.42 21.53 42842.68 47777.97 2014-08-29 11:30:53.000 241 21148.46 21.51 42842.70 47777.98 2014-08-29 11:30:54.000 241 21148.49 21.49 42842.73 47778.01 2014-08-29 11:30:55.000 241 21148.57 21.47 42842.73 47778.04 2014-08-29 11:30:56.000 241 21148.62 21.50 42842.76 47778.08 2014-08-29 11:30:57.000 241 21148.63 21.51 42842.77 47778.12 2014-08-29 11:30:58.000 241 21148.63 21.52 42842.79 47778.11 2014-08-29 11:30:59.000 241 21148.63 21.55 42842.80 47778.15 2014-08-29 11:31:00.000 241 21148.64 21.55 42842.80 47778.17 2014-08-29 11:31:01.000 241 21148.63 21.55 42842.80 47778.18 2014-08-29 11:31:02.000 241 21148.64 21.56 42842.83 47778.18 2014-08-29 11:31:03.000 241 21148.66 21.56 42842.85 47778.20 2014-08-29 11:31:04.000 241 21148.66 21.56 42842.87 47778.22 2014-08-29 11:31:05.000 241 21148.64 21.58 42842.85 47778.22 2014-08-29 11:31:06.000 241 21148.61 21.59 42842.87 47778.22 2014-08-29 11:31:07.000 241 21148.60 21.62 42842.85 47778.21 2014-08-29 11:31:08.000 241 21148.60 21.62 42842.85 47778.22 2014-08-29 11:31:09.000 241 21148.62 21.64 42842.84 47778.24 2014-08-29 11:31:10.000 241 21148.63 21.67 42842.84 47778.21 2014-08-29 11:31:11.000 241 21148.61 21.71 42842.82 47778.22 2014-08-29 11:31:12.000 241 21148.60 21.75 42842.85 47778.20 2014-08-29 11:31:13.000 241 21148.62 21.79 42842.81 47778.14 2014-08-29 11:31:14.000 241 21148.65 21.81 42842.77 47778.17 2014-08-29 11:31:15.000 241 21148.63 21.85 42842.78 47778.15 2014-08-29 11:31:16.000 241 21148.65 21.87 42842.75 47778.14 2014-08-29 11:31:17.000 241 21148.68 21.87 42842.72 47778.14 2014-08-29 11:31:18.000 241 21148.74 21.92 42842.73 47778.16 2014-08-29 11:31:19.000 241 21148.78 21.95 42842.74 47778.14 2014-08-29 11:31:20.000 241 21148.78 21.89 42842.71 47778.15 2014-08-29 11:31:21.000 241 21148.80 21.81 42842.69 47778.15 2014-08-29 11:31:22.000 241 21148.83 21.76 42842.73 47778.18 2014-08-29 11:31:23.000 241 21148.82 21.71 42842.79 47778.22 2014-08-29 11:31:24.000 241 21148.83 21.68 42842.85 47778.24 2014-08-29 11:31:25.000 241 21148.82 21.68 42842.89 47778.31 2014-08-29 11:31:26.000 241 21148.81 21.69 42842.91 47778.31 2014-08-29 11:31:27.000 241 21148.83 21.65 42842.93 47778.35 2014-08-29 11:31:28.000 241 21148.83 21.64 42842.96 47778.37 2014-08-29 11:31:29.000 241 21148.83 21.64 42842.99 47778.40 2014-08-29 11:31:30.000 241 21148.82 21.65 42842.99 47778.38 2014-08-29 11:31:31.000 241 21148.83 21.66 42842.97 47778.40 2014-08-29 11:31:32.000 241 21148.87 21.66 42842.98 47778.44 2014-08-29 11:31:33.000 241 21148.91 21.61 42843.02 47778.43 2014-08-29 11:31:34.000 241 21148.92 21.52 42843.05 47778.46 2014-08-29 11:31:35.000 241 21148.89 21.49 42843.04 47778.51 2014-08-29 11:31:36.000 241 21148.89 21.51 42843.06 47778.53 2014-08-29 11:31:37.000 241 21148.88 21.53 42843.05 47778.53 2014-08-29 11:31:38.000 241 21148.89 21.55 42843.04 47778.54 2014-08-29 11:31:39.000 241 21148.91 21.54 42843.04 47778.53 2014-08-29 11:31:40.000 241 21148.95 21.52 42843.05 47778.54 2014-08-29 11:31:41.000 241 21148.99 21.53 42843.08 47778.54 2014-08-29 11:31:42.000 241 21148.99 21.53 42843.07 47778.54 2014-08-29 11:31:43.000 241 21148.96 21.54 42843.09 47778.56 2014-08-29 11:31:44.000 241 21148.96 21.55 42843.08 47778.54 2014-08-29 11:31:45.000 241 21148.97 21.53 42843.07 47778.55 2014-08-29 11:31:46.000 241 21148.97 21.49 42843.06 47778.54 2014-08-29 11:31:47.000 241 21148.94 21.47 42843.03 47778.54 2014-08-29 11:31:48.000 241 21148.93 21.47 42843.07 47778.53 2014-08-29 11:31:49.000 241 21148.89 21.45 42843.09 47778.50 2014-08-29 11:31:50.000 241 21148.90 21.47 42843.10 47778.53 2014-08-29 11:31:51.000 241 21148.92 21.49 42843.11 47778.53 2014-08-29 11:31:52.000 241 21148.94 21.51 42843.08 47778.56 2014-08-29 11:31:53.000 241 21148.96 21.54 42843.03 47778.53 2014-08-29 11:31:54.000 241 21148.98 21.56 42843.02 47778.53 2014-08-29 11:31:55.000 241 21149.00 21.56 42843.02 47778.53 2014-08-29 11:31:56.000 241 21149.07 21.53 42843.01 47778.53 2014-08-29 11:31:57.000 241 21149.07 21.51 42843.02 47778.50 2014-08-29 11:31:58.000 241 21149.09 21.50 42842.99 47778.53 2014-08-29 11:31:59.000 241 21149.09 21.49 42843.01 47778.53 2014-08-29 11:32:00.000 241 21149.08 21.48 42843.00 47778.52 2014-08-29 11:32:01.000 241 21149.05 21.51 42842.98 47778.51 2014-08-29 11:32:02.000 241 21149.04 21.58 42842.93 47778.50 2014-08-29 11:32:03.000 241 21149.01 21.64 42842.89 47778.45 2014-08-29 11:32:04.000 241 21148.98 21.66 42842.86 47778.42 2014-08-29 11:32:05.000 241 21148.98 21.66 42842.82 47778.36 2014-08-29 11:32:06.000 241 21148.99 21.68 42842.78 47778.33 2014-08-29 11:32:07.000 241 21148.97 21.65 42842.76 47778.28 2014-08-29 11:32:08.000 241 21148.97 21.66 42842.71 47778.26 2014-08-29 11:32:09.000 241 21148.96 21.65 42842.68 47778.26 2014-08-29 11:32:10.000 241 21148.95 21.65 42842.66 47778.21 2014-08-29 11:32:11.000 241 21148.99 21.63 42842.62 47778.21 2014-08-29 11:32:12.000 241 21149.03 21.58 42842.64 47778.20 2014-08-29 11:32:13.000 241 21149.04 21.55 42842.65 47778.21 2014-08-29 11:32:14.000 241 21149.07 21.51 42842.65 47778.23 2014-08-29 11:32:15.000 241 21149.12 21.46 42842.70 47778.24 2014-08-29 11:32:16.000 241 21149.17 21.43 42842.70 47778.29 2014-08-29 11:32:17.000 241 21149.21 21.45 42842.68 47778.28 2014-08-29 11:32:18.000 241 21149.24 21.46 42842.67 47778.33 2014-08-29 11:32:19.000 241 21149.27 21.49 42842.67 47778.32 2014-08-29 11:32:20.000 241 21149.35 21.52 42842.69 47778.34 2014-08-29 11:32:21.000 241 21149.37 21.56 42842.70 47778.34 2014-08-29 11:32:22.000 241 21149.38 21.56 42842.73 47778.34 2014-08-29 11:32:23.000 241 21149.43 21.58 42842.74 47778.36 2014-08-29 11:32:24.000 241 21149.41 21.63 42842.70 47778.36 2014-08-29 11:32:25.000 241 21149.43 21.67 42842.70 47778.36 2014-08-29 11:32:26.000 241 21149.45 21.69 42842.68 47778.33 2014-08-29 11:32:27.000 241 21149.49 21.72 42842.70 47778.35 2014-08-29 11:32:28.000 241 21149.50 21.71 42842.71 47778.35 2014-08-29 11:32:29.000 241 21149.48 21.70 42842.71 47778.38 2014-08-29 11:32:30.000 241 21149.52 21.75 42842.70 47778.37 2014-08-29 11:32:31.000 241 21149.55 21.74 42842.73 47778.38 2014-08-29 11:32:32.000 241 21149.55 21.77 42842.69 47778.42 2014-08-29 11:32:33.000 241 21149.53 21.79 42842.66 47778.42 2014-08-29 11:32:34.000 241 21149.55 21.78 42842.66 47778.39 2014-08-29 11:32:35.000 241 21149.55 21.77 42842.61 47778.40 2014-08-29 11:32:36.000 241 21149.55 21.78 42842.61 47778.37 2014-08-29 11:32:37.000 241 21149.54 21.83 42842.60 47778.38 2014-08-29 11:32:38.000 241 21149.52 21.84 42842.61 47778.34 2014-08-29 11:32:39.000 241 21149.53 21.89 42842.57 47778.34 2014-08-29 11:32:40.000 241 21149.55 21.91 42842.54 47778.29 2014-08-29 11:32:41.000 241 21149.55 21.94 42842.46 47778.26 2014-08-29 11:32:42.000 241 21149.56 21.93 42842.45 47778.26 2014-08-29 11:32:43.000 241 21149.57 21.90 42842.39 47778.21 2014-08-29 11:32:44.000 241 21149.60 21.85 42842.39 47778.19 2014-08-29 11:32:45.000 241 21149.67 21.75 42842.40 47778.19 2014-08-29 11:32:46.000 241 21149.72 21.67 42842.44 47778.23 2014-08-29 11:32:47.000 241 21149.76 21.61 42842.47 47778.28 2014-08-29 11:32:48.000 241 21149.78 21.55 42842.49 47778.32 2014-08-29 11:32:49.000 241 21149.80 21.53 42842.52 47778.35 2014-08-29 11:32:50.000 241 21149.84 21.57 42842.51 47778.39 2014-08-29 11:32:51.000 241 21149.86 21.62 42842.52 47778.43 2014-08-29 11:32:52.000 241 21149.92 21.62 42842.48 47778.40 2014-08-29 11:32:53.000 241 21149.98 21.61 42842.48 47778.44 2014-08-29 11:32:54.000 241 21149.99 21.63 42842.48 47778.45 2014-08-29 11:32:55.000 241 21150.02 21.62 42842.44 47778.45 2014-08-29 11:32:56.000 241 21150.03 21.63 42842.45 47778.46 2014-08-29 11:32:57.000 241 21150.06 21.66 42842.48 47778.46 2014-08-29 11:32:58.000 241 21150.11 21.68 42842.43 47778.44 2014-08-29 11:32:59.000 241 21150.09 21.66 42842.40 47778.42 2014-08-29 11:33:00.000 241 21150.10 21.64 42842.39 47778.41 2014-08-29 11:33:01.000 241 21150.13 21.63 42842.41 47778.43 2014-08-29 11:33:02.000 241 21150.13 21.63 42842.44 47778.43 2014-08-29 11:33:03.000 241 21150.13 21.63 42842.44 47778.45 2014-08-29 11:33:04.000 241 21150.15 21.62 42842.45 47778.46 2014-08-29 11:33:05.000 241 21150.17 21.60 42842.50 47778.51 2014-08-29 11:33:06.000 241 21150.17 21.57 42842.54 47778.53 2014-08-29 11:33:07.000 241 21150.18 21.51 42842.60 47778.58 2014-08-29 11:33:08.000 241 21150.21 21.49 42842.62 47778.61 2014-08-29 11:33:09.000 241 21150.22 21.48 42842.65 47778.64 2014-08-29 11:33:10.000 241 21150.24 21.49 42842.73 47778.72 2014-08-29 11:33:11.000 241 21150.27 21.45 42842.76 47778.76 2014-08-29 11:33:12.000 241 21150.32 21.42 42842.77 47778.78 2014-08-29 11:33:13.000 241 21150.33 21.37 42842.79 47778.83 2014-08-29 11:33:14.000 241 21150.36 21.35 42842.82 47778.88 2014-08-29 11:33:15.000 241 21150.39 21.30 42842.88 47778.92 2014-08-29 11:33:16.000 241 21150.41 21.30 42842.88 47778.97 2014-08-29 11:33:17.000 241 21150.43 21.28 42842.84 47779.02 2014-08-29 11:33:18.000 241 21150.51 21.24 42842.87 47779.04 2014-08-29 11:33:19.000 241 21150.55 21.21 42842.87 47779.06 2014-08-29 11:33:20.000 241 21150.57 21.16 42842.91 47779.09 2014-08-29 11:33:21.000 241 21150.60 21.11 42842.92 47779.16 2014-08-29 11:33:22.000 241 21150.63 21.07 42842.97 47779.18 2014-08-29 11:33:23.000 241 21150.68 21.02 42842.98 47779.23 2014-08-29 11:33:24.000 241 21150.71 21.00 42843.05 47779.27 2014-08-29 11:33:25.000 241 21150.81 21.03 42843.04 47779.34 2014-08-29 11:33:26.000 241 21150.90 21.04 42843.03 47779.35 2014-08-29 11:33:27.000 241 21150.97 21.05 42843.00 47779.38 2014-08-29 11:33:28.000 241 21151.02 21.05 42843.00 47779.40 2014-08-29 11:33:29.000 241 21151.07 21.09 42842.96 47779.41 2014-08-29 11:33:30.000 241 21151.14 21.08 42842.93 47779.41 2014-08-29 11:33:31.000 241 21151.20 21.05 42842.91 47779.39 2014-08-29 11:33:32.000 241 21151.29 21.05 42842.88 47779.42 2014-08-29 11:33:33.000 241 21151.33 21.01 42842.86 47779.46 2014-08-29 11:33:34.000 241 21151.33 21.00 42842.87 47779.44 2014-08-29 11:33:35.000 241 21151.35 21.01 42842.91 47779.48 2014-08-29 11:33:36.000 241 21151.37 20.99 42842.90 47779.46 2014-08-29 11:33:37.000 241 21151.35 20.97 42842.88 47779.48 2014-08-29 11:33:38.000 241 21151.33 20.96 42842.91 47779.44 2014-08-29 11:33:39.000 241 21151.28 20.95 42842.91 47779.45 2014-08-29 11:33:40.000 241 21151.27 20.94 42842.90 47779.47 2014-08-29 11:33:41.000 241 21151.28 20.92 42842.90 47779.45 2014-08-29 11:33:42.000 241 21151.26 20.92 42842.95 47779.47 2014-08-29 11:33:43.000 241 21151.25 20.93 42842.94 47779.47 2014-08-29 11:33:44.000 241 21151.26 20.98 42842.95 47779.47 2014-08-29 11:33:45.000 241 21151.26 20.97 42842.96 47779.47 2014-08-29 11:33:46.000 241 21151.26 20.96 42842.94 47779.50 2014-08-29 11:33:47.000 241 21151.26 20.93 42842.97 47779.47 2014-08-29 11:33:48.000 241 21151.20 20.95 42842.96 47779.45 2014-08-29 11:33:49.000 241 21151.20 20.95 42842.97 47779.46 2014-08-29 11:33:50.000 241 21151.17 20.97 42843.01 47779.46 2014-08-29 11:33:51.000 241 21151.16 21.02 42842.99 47779.45 2014-08-29 11:33:52.000 241 21151.20 21.09 42842.96 47779.43 2014-08-29 11:33:53.000 241 21151.17 21.12 42842.91 47779.42 2014-08-29 11:33:54.000 241 21151.14 21.14 42842.86 47779.38 2014-08-29 11:33:55.000 241 21151.15 21.16 42842.84 47779.35 2014-08-29 11:33:56.000 241 21151.17 21.13 42842.83 47779.30 2014-08-29 11:33:57.000 241 21151.24 21.10 42842.82 47779.32 2014-08-29 11:33:58.000 241 21151.29 21.02 42842.83 47779.34 2014-08-29 11:33:59.000 241 21151.33 20.96 42842.89 47779.36 2014-08-29 11:34:00.000 241 21151.39 20.91 42842.87 47779.40 2014-08-29 11:34:01.000 241 21151.42 20.90 42842.88 47779.45 2014-08-29 11:34:02.000 241 21151.45 20.87 42842.92 47779.51 2014-08-29 11:34:03.000 241 21151.53 20.89 42842.88 47779.53 2014-08-29 11:34:04.000 241 21151.57 20.90 42842.89 47779.56 2014-08-29 11:34:05.000 241 21151.60 20.91 42842.93 47779.58 2014-08-29 11:34:06.000 241 21151.64 20.86 42842.90 47779.58 2014-08-29 11:34:07.000 241 21151.65 20.80 42842.89 47779.58 2014-08-29 11:34:08.000 241 21151.68 20.78 42842.89 47779.62 2014-08-29 11:34:09.000 241 21151.69 20.76 42842.93 47779.63 2014-08-29 11:34:10.000 241 21151.71 20.75 42842.94 47779.66 2014-08-29 11:34:11.000 241 21151.73 20.76 42842.97 47779.68 2014-08-29 11:34:12.000 241 21151.76 20.76 42842.96 47779.71 2014-08-29 11:34:13.000 241 21151.80 20.74 42842.92 47779.74 2014-08-29 11:34:14.000 241 21151.83 20.71 42842.96 47779.74 2014-08-29 11:34:15.000 241 21151.81 20.69 42843.01 47779.76 2014-08-29 11:34:16.000 241 21151.83 20.71 42843.00 47779.77 2014-08-29 11:34:17.000 241 21151.89 20.72 42842.98 47779.78 2014-08-29 11:34:18.000 241 21151.91 20.71 42843.00 47779.81 2014-08-29 11:34:19.000 241 21151.94 20.71 42843.02 47779.79 2014-08-29 11:34:20.000 241 21151.99 20.71 42843.03 47779.86 2014-08-29 11:34:21.000 241 21152.06 20.69 42843.00 47779.87 2014-08-29 11:34:22.000 241 21152.06 20.68 42843.02 47779.87 2014-08-29 11:34:23.000 241 21152.11 20.65 42843.01 47779.91 2014-08-29 11:34:24.000 241 21152.18 20.59 42843.02 47779.92 2014-08-29 11:34:25.000 241 21152.22 20.57 42843.05 47779.94 2014-08-29 11:34:26.000 241 21152.26 20.57 42843.06 47779.97 2014-08-29 11:34:27.000 241 21152.25 20.59 42843.07 47779.99 2014-08-29 11:34:28.000 241 21152.30 20.59 42843.10 47780.00 2014-08-29 11:34:29.000 241 21152.35 20.59 42843.07 47780.01 2014-08-29 11:34:30.000 241 21152.35 20.61 42843.04 47780.01 2014-08-29 11:34:31.000 241 21152.35 20.62 42843.05 47780.05 2014-08-29 11:34:32.000 241 21152.41 20.62 42843.02 47780.02 2014-08-29 11:34:33.000 241 21152.45 20.64 42843.04 47780.05 2014-08-29 11:34:34.000 241 21152.49 20.65 42843.07 47780.06 2014-08-29 11:34:35.000 241 21152.49 20.66 42843.04 47780.10 2014-08-29 11:34:36.000 241 21152.53 20.71 42843.04 47780.10 2014-08-29 11:34:37.000 241 21152.60 20.68 42843.04 47780.09 2014-08-29 11:34:38.000 241 21152.66 20.64 42843.01 47780.15 2014-08-29 11:34:39.000 241 21152.71 20.60 42843.05 47780.18 2014-08-29 11:34:40.000 241 21152.77 20.54 42843.09 47780.23 2014-08-29 11:34:41.000 241 21152.79 20.50 42843.14 47780.27 2014-08-29 11:34:42.000 241 21152.84 20.46 42843.17 47780.32 2014-08-29 11:34:43.000 241 21152.84 20.46 42843.19 47780.34 2014-08-29 11:34:44.000 241 21152.84 20.49 42843.18 47780.39 2014-08-29 11:34:45.000 241 21152.82 20.49 42843.23 47780.39 2014-08-29 11:34:46.000 241 21152.79 20.49 42843.24 47780.40 2014-08-29 11:34:47.000 241 21152.74 20.50 42843.28 47780.38 2014-08-29 11:34:48.000 241 21152.70 20.56 42843.28 47780.41 2014-08-29 11:34:49.000 241 21152.70 20.64 42843.26 47780.42 2014-08-29 11:34:50.000 241 21152.72 20.71 42843.23 47780.38 2014-08-29 11:34:51.000 241 21152.70 20.78 42843.23 47780.37 2014-08-29 11:34:52.000 241 21152.66 20.84 42843.23 47780.35 2014-08-29 11:34:53.000 241 21152.68 20.86 42843.24 47780.33 2014-08-29 11:34:54.000 241 21152.76 20.85 42843.24 47780.32 2014-08-29 11:34:55.000 241 21152.76 20.89 42843.23 47780.35 2014-08-29 11:34:56.000 241 21152.80 20.95 42843.24 47780.39 2014-08-29 11:34:57.000 241 21152.84 20.99 42843.23 47780.39 2014-08-29 11:34:58.000 241 21152.84 21.05 42843.20 47780.41 2014-08-29 11:34:59.000 241 21152.81 21.12 42843.24 47780.40 2014-08-29 11:35:00.000 241 21152.79 21.23 42843.21 47780.38 2014-08-29 11:35:01.000 241 21152.82 21.31 42843.15 47780.33 2014-08-29 11:35:02.000 241 21152.83 21.38 42843.13 47780.29 2014-08-29 11:35:03.000 241 21152.83 21.47 42843.05 47780.23 2014-08-29 11:35:04.000 241 21152.83 21.47 42842.99 47780.21 2014-08-29 11:35:05.000 241 21152.76 21.45 42842.98 47780.15 2014-08-29 11:35:06.000 241 21152.75 21.46 42842.98 47780.14 2014-08-29 11:35:07.000 241 21152.70 21.48 42842.97 47780.14 2014-08-29 11:35:08.000 241 21152.67 21.49 42842.97 47780.12 2014-08-29 11:35:09.000 241 21152.64 21.53 42842.96 47780.10 2014-08-29 11:35:10.000 241 21152.59 21.59 42842.98 47780.06 2014-08-29 11:35:11.000 241 21152.53 21.66 42842.95 47780.07 2014-08-29 11:35:12.000 241 21152.50 21.69 42842.90 47779.99 2014-08-29 11:35:13.000 241 21152.46 21.70 42842.91 47779.98 2014-08-29 11:35:14.000 241 21152.42 21.73 42842.93 47779.95 2014-08-29 11:35:15.000 241 21152.37 21.71 42842.93 47779.92 2014-08-29 11:35:16.000 241 21152.35 21.71 42842.94 47779.91 2014-08-29 11:35:17.000 241 21152.35 21.75 42842.91 47779.92 2014-08-29 11:35:18.000 241 21152.33 21.80 42842.94 47779.92 2014-08-29 11:35:19.000 241 21152.30 21.82 42842.90 47779.91 2014-08-29 11:35:20.000 241 21152.27 21.88 42842.91 47779.91 2014-08-29 11:35:21.000 241 21152.21 21.93 42842.93 47779.86 2014-08-29 11:35:22.000 241 21152.16 21.99 42842.94 47779.87 2014-08-29 11:35:23.000 241 21152.14 22.03 42842.93 47779.85 2014-08-29 11:35:24.000 241 21152.11 22.09 42842.90 47779.82 2014-08-29 11:35:25.000 241 21152.07 22.15 42842.86 47779.79 2014-08-29 11:35:26.000 241 21152.03 22.19 42842.87 47779.75 2014-08-29 11:35:27.000 241 21152.01 22.23 42842.82 47779.74 2014-08-29 11:35:28.000 241 21152.02 22.24 42842.81 47779.72 2014-08-29 11:35:29.000 241 21152.02 22.26 42842.81 47779.70 2014-08-29 11:35:30.000 241 21152.05 22.23 42842.78 47779.69 2014-08-29 11:35:31.000 241 21152.09 22.25 42842.82 47779.69 2014-08-29 11:35:32.000 241 21152.13 22.24 42842.82 47779.71 2014-08-29 11:35:33.000 241 21152.17 22.25 42842.83 47779.70 2014-08-29 11:35:34.000 241 21152.19 22.26 42842.83 47779.76 2014-08-29 11:35:35.000 241 21152.25 22.29 42842.82 47779.78 2014-08-29 11:35:36.000 241 21152.27 22.32 42842.82 47779.79 2014-08-29 11:35:37.000 241 21152.32 22.32 42842.82 47779.80 2014-08-29 11:35:38.000 241 21152.37 22.30 42842.82 47779.83 2014-08-29 11:35:39.000 241 21152.39 22.28 42842.82 47779.83 2014-08-29 11:35:40.000 241 21152.43 22.29 42842.82 47779.85 2014-08-29 11:35:41.000 241 21152.48 22.28 42842.82 47779.88 2014-08-29 11:35:42.000 241 21152.50 22.26 42842.83 47779.88 2014-08-29 11:35:43.000 241 21152.54 22.24 42842.77 47779.90 2014-08-29 11:35:44.000 241 21152.52 22.23 42842.78 47779.88 2014-08-29 11:35:45.000 241 21152.50 22.21 42842.79 47779.87 2014-08-29 11:35:46.000 241 21152.54 22.22 42842.81 47779.91 2014-08-29 11:35:47.000 241 21152.57 22.23 42842.84 47779.93 2014-08-29 11:35:48.000 241 21152.60 22.25 42842.81 47779.94 2014-08-29 11:35:49.000 241 21152.63 22.28 42842.77 47779.93 2014-08-29 11:35:50.000 241 21152.66 22.34 42842.75 47779.91 2014-08-29 11:35:51.000 241 21152.67 22.36 42842.77 47779.94 2014-08-29 11:35:52.000 241 21152.68 22.39 42842.76 47779.91 2014-08-29 11:35:53.000 241 21152.69 22.43 42842.74 47779.89 2014-08-29 11:35:54.000 241 21152.72 22.44 42842.70 47779.87 2014-08-29 11:35:55.000 241 21152.75 22.48 42842.67 47779.87 2014-08-29 11:35:56.000 241 21152.82 22.45 42842.66 47779.86 2014-08-29 11:35:57.000 241 21152.85 22.44 42842.68 47779.88 2014-08-29 11:35:58.000 241 21152.88 22.44 42842.66 47779.88 2014-08-29 11:35:59.000 241 21152.93 22.45 42842.67 47779.92 2014-08-29 11:36:00.000 241 21152.97 22.47 42842.69 47779.93 2014-08-29 11:36:01.000 241 21152.98 22.47 42842.70 47779.93 2014-08-29 11:36:02.000 241 21153.02 22.40 42842.69 47779.99 2014-08-29 11:36:03.000 241 21153.03 22.34 42842.75 47779.99 2014-08-29 11:36:04.000 241 21153.08 22.33 42842.75 47780.04 2014-08-29 11:36:05.000 241 21153.11 22.31 42842.79 47780.07 2014-08-29 11:36:06.000 241 21153.18 22.28 42842.81 47780.11 2014-08-29 11:36:07.000 241 21153.21 22.28 42842.82 47780.14 2014-08-29 11:36:08.000 241 21153.23 22.31 42842.82 47780.18 2014-08-29 11:36:09.000 241 21153.24 22.29 42842.83 47780.19 2014-08-29 11:36:10.000 241 21153.27 22.27 42842.85 47780.22 2014-08-29 11:36:11.000 241 21153.29 22.30 42842.87 47780.24 2014-08-29 11:36:12.000 241 21153.28 22.35 42842.83 47780.25 2014-08-29 11:36:13.000 241 21153.32 22.38 42842.77 47780.25 2014-08-29 11:36:14.000 241 21153.26 22.37 42842.75 47780.19 2014-08-29 11:36:15.000 241 21153.16 22.35 42842.78 47780.16 2014-08-29 11:36:16.000 241 21153.07 22.29 42842.83 47780.11 2014-08-29 11:36:17.000 241 21152.97 22.26 42842.83 47780.08 2014-08-29 11:36:18.000 241 21152.89 22.22 42842.80 47780.06 2014-08-29 11:36:19.000 241 21152.81 22.25 42842.78 47780.03 2014-08-29 11:36:20.000 241 21152.76 22.27 42842.82 47780.02 2014-08-29 11:36:21.000 241 21152.77 22.27 42842.81 47779.99 2014-08-29 11:36:22.000 241 21152.77 22.30 42842.83 47779.96 2014-08-29 11:36:23.000 241 21152.76 22.33 42842.83 47780.00 2014-08-29 11:36:24.000 241 21152.77 22.35 42842.79 47779.99 2014-08-29 11:36:25.000 241 21152.78 22.38 42842.76 47779.99 2014-08-29 11:36:26.000 241 21152.82 22.42 42842.78 47779.97 2014-08-29 11:36:27.000 241 21152.84 22.47 42842.76 47780.00 2014-08-29 11:36:28.000 241 21152.86 22.51 42842.72 47779.98 2014-08-29 11:36:29.000 241 21152.90 22.48 42842.71 47779.96 2014-08-29 11:36:30.000 241 21152.90 22.44 42842.72 47779.96 2014-08-29 11:36:31.000 241 21152.90 22.36 42842.72 47779.98 2014-08-29 11:36:32.000 241 21152.86 22.30 42842.71 47779.95 2014-08-29 11:36:33.000 241 21152.87 22.21 42842.75 47779.97 2014-08-29 11:36:34.000 241 21152.86 22.12 42842.77 47779.98 2014-08-29 11:36:35.000 241 21152.84 22.06 42842.83 47780.02 2014-08-29 11:36:36.000 241 21152.86 22.04 42842.86 47780.03 2014-08-29 11:36:37.000 241 21152.85 22.06 42842.86 47780.07 2014-08-29 11:36:38.000 241 21152.86 22.08 42842.85 47780.08 2014-08-29 11:36:39.000 241 21152.87 22.04 42842.87 47780.09 2014-08-29 11:36:40.000 241 21152.87 21.98 42842.89 47780.09 2014-08-29 11:36:41.000 241 21152.85 21.91 42842.90 47780.08 2014-08-29 11:36:42.000 241 21152.88 21.85 42842.92 47780.15 2014-08-29 11:36:43.000 241 21152.95 21.82 42842.98 47780.17 2014-08-29 11:36:44.000 241 21152.98 21.82 42843.02 47780.19 2014-08-29 11:36:45.000 241 21153.04 21.82 42843.00 47780.26 2014-08-29 11:36:46.000 241 21153.10 21.83 42843.02 47780.27 2014-08-29 11:36:47.000 241 21153.20 21.85 42842.99 47780.32 2014-08-29 11:36:48.000 241 21153.27 21.86 42843.02 47780.35 2014-08-29 11:36:49.000 241 21153.33 21.85 42842.99 47780.38 2014-08-29 11:36:50.000 241 21153.35 21.84 42843.02 47780.39 2014-08-29 11:36:51.000 241 21153.37 21.83 42843.01 47780.42 2014-08-29 11:36:52.000 241 21153.37 21.83 42843.03 47780.40 2014-08-29 11:36:53.000 241 21153.36 21.85 42842.98 47780.42 2014-08-29 11:36:54.000 241 21153.34 21.87 42842.98 47780.43 2014-08-29 11:36:55.000 241 21153.34 21.92 42842.96 47780.39 2014-08-29 11:36:56.000 241 21153.35 21.93 42842.96 47780.39 2014-08-29 11:36:57.000 241 21153.36 21.94 42842.97 47780.40 2014-08-29 11:36:58.000 241 21153.39 21.95 42843.00 47780.41 2014-08-29 11:36:59.000 241 21153.40 21.96 42843.01 47780.41 2014-08-29 11:37:00.000 241 21153.38 21.94 42843.00 47780.45 2014-08-29 11:37:01.000 241 21153.41 21.94 42843.01 47780.44 2014-08-29 11:37:02.000 241 21153.42 21.91 42843.03 47780.46 2014-08-29 11:37:03.000 241 21153.45 21.88 42843.05 47780.47 2014-08-29 11:37:04.000 241 21153.54 21.84 42843.02 47780.49 2014-08-29 11:37:05.000 241 21153.61 21.84 42843.04 47780.52 2014-08-29 11:37:06.000 241 21153.65 21.85 42843.06 47780.56 2014-08-29 11:37:07.000 241 21153.72 21.87 42843.06 47780.59 2014-08-29 11:37:08.000 241 21153.73 21.87 42843.07 47780.61 2014-08-29 11:37:09.000 241 21153.76 21.88 42843.03 47780.62 2014-08-29 11:37:10.000 241 21153.83 21.89 42843.04 47780.65 2014-08-29 11:37:11.000 241 21153.88 21.90 42843.04 47780.68 2014-08-29 11:37:12.000 241 21153.91 21.88 42843.06 47780.71 2014-08-29 11:37:13.000 241 21153.92 21.88 42843.05 47780.73 2014-08-29 11:37:14.000 241 21153.94 21.88 42843.08 47780.78 2014-08-29 11:37:15.000 241 21153.92 21.86 42843.16 47780.78 2014-08-29 11:37:16.000 241 21153.93 21.89 42843.18 47780.78 2014-08-29 11:37:17.000 241 21153.87 21.92 42843.17 47780.82 2014-08-29 11:37:18.000 241 21153.86 21.94 42843.17 47780.82 2014-08-29 11:37:19.000 241 21153.84 21.96 42843.15 47780.77 2014-08-29 11:37:20.000 241 21153.83 21.98 42843.12 47780.76 2014-08-29 11:37:21.000 241 21153.85 21.99 42843.09 47780.71 2014-08-29 11:37:22.000 241 21153.86 22.00 42843.05 47780.69 2014-08-29 11:37:23.000 241 21153.89 21.98 42843.03 47780.69 2014-08-29 11:37:24.000 241 21153.89 21.96 42843.01 47780.69 2014-08-29 11:37:25.000 241 21153.91 21.96 42842.99 47780.68 2014-08-29 11:37:26.000 241 21153.94 21.96 42843.00 47780.67 2014-08-29 11:37:27.000 241 21153.94 21.96 42842.98 47780.68 2014-08-29 11:37:28.000 241 21153.99 21.95 42842.99 47780.66 2014-08-29 11:37:29.000 241 21154.01 21.96 42842.99 47780.72 2014-08-29 11:37:30.000 241 21154.03 21.98 42843.00 47780.68 2014-08-29 11:37:31.000 241 21154.09 21.98 42842.99 47780.70 2014-08-29 11:37:32.000 241 21154.12 21.99 42842.96 47780.71 2014-08-29 11:37:33.000 241 21154.10 21.97 42842.99 47780.71 2014-08-29 11:37:34.000 241 21154.15 21.95 42842.99 47780.73 2014-08-29 11:37:35.000 241 21154.19 21.94 42842.98 47780.76 2014-08-29 11:37:36.000 241 21154.19 21.92 42842.98 47780.74 2014-08-29 11:37:37.000 241 21154.17 21.97 42842.95 47780.77 2014-08-29 11:37:38.000 241 21154.20 22.00 42842.95 47780.76 2014-08-29 11:37:39.000 241 21154.18 21.99 42842.91 47780.75 2014-08-29 11:37:40.000 241 21154.16 21.95 42842.91 47780.72 2014-08-29 11:37:41.000 241 21154.15 21.93 42842.90 47780.70 2014-08-29 11:37:42.000 241 21154.11 21.94 42842.90 47780.68 2014-08-29 11:37:43.000 241 21154.13 21.92 42842.90 47780.66 2014-08-29 11:37:44.000 241 21154.13 21.92 42842.91 47780.66 2014-08-29 11:37:45.000 241 21154.12 21.88 42842.90 47780.65 2014-08-29 11:37:46.000 241 21154.09 21.89 42842.90 47780.65 2014-08-29 11:37:47.000 241 21154.09 21.90 42842.88 47780.64 2014-08-29 11:37:48.000 241 21154.09 21.93 42842.85 47780.61 2014-08-29 11:37:49.000 241 21154.10 21.93 42842.81 47780.60 2014-08-29 11:37:50.000 241 21154.11 21.92 42842.80 47780.58 2014-08-29 11:37:51.000 241 21154.10 21.94 42842.80 47780.58 2014-08-29 11:37:52.000 241 21154.13 21.93 42842.81 47780.61 2014-08-29 11:37:53.000 241 21154.18 21.94 42842.80 47780.61 2014-08-29 11:37:54.000 241 21154.22 21.96 42842.79 47780.63 2014-08-29 11:37:55.000 241 21154.18 22.06 42842.78 47780.63 2014-08-29 11:37:56.000 241 21154.16 22.18 42842.72 47780.59 2014-08-29 11:37:57.000 241 21154.16 22.27 42842.64 47780.53 2014-08-29 11:37:58.000 241 21154.18 22.32 42842.56 47780.47 2014-08-29 11:37:59.000 241 21154.19 22.27 42842.54 47780.40 2014-08-29 11:38:00.000 241 21154.28 22.23 42842.54 47780.41 2014-08-29 11:38:01.000 241 21154.33 22.21 42842.53 47780.41 2014-08-29 11:38:02.000 241 21154.38 22.18 42842.55 47780.47 2014-08-29 11:38:03.000 241 21154.43 22.16 42842.55 47780.50 2014-08-29 11:38:04.000 241 21154.48 22.13 42842.56 47780.50 2014-08-29 11:38:05.000 241 21154.48 22.11 42842.59 47780.53 2014-08-29 11:38:06.000 241 21154.45 22.07 42842.61 47780.55 2014-08-29 11:38:07.000 241 21154.44 22.07 42842.63 47780.54 2014-08-29 11:38:08.000 241 21154.46 22.07 42842.61 47780.56 2014-08-29 11:38:09.000 241 21154.45 22.10 42842.62 47780.59 2014-08-29 11:38:10.000 241 21154.40 22.10 42842.67 47780.57 2014-08-29 11:38:11.000 241 21154.38 22.09 42842.66 47780.56 2014-08-29 11:38:12.000 241 21154.39 22.08 42842.65 47780.58 2014-08-29 11:38:13.000 241 21154.37 22.09 42842.65 47780.56 2014-08-29 11:38:14.000 241 21154.36 22.08 42842.63 47780.57 2014-08-29 11:38:15.000 241 21154.34 22.08 42842.64 47780.55 2014-08-29 11:38:16.000 241 21154.36 22.10 42842.63 47780.56 2014-08-29 11:38:17.000 241 21154.35 22.10 42842.67 47780.56 2014-08-29 11:38:18.000 241 21154.34 22.14 42842.69 47780.56 2014-08-29 11:38:19.000 241 21154.35 22.16 42842.67 47780.55 2014-08-29 11:38:20.000 241 21154.32 22.18 42842.65 47780.56 2014-08-29 11:38:21.000 241 21154.32 22.19 42842.67 47780.53 2014-08-29 11:38:22.000 241 21154.32 22.21 42842.66 47780.52 2014-08-29 11:38:23.000 241 21154.30 22.24 42842.63 47780.52 2014-08-29 11:38:24.000 241 21154.28 22.29 42842.62 47780.51 2014-08-29 11:38:25.000 241 21154.29 22.29 42842.60 47780.50 2014-08-29 11:38:26.000 241 21154.30 22.28 42842.62 47780.51 2014-08-29 11:38:27.000 241 21154.30 22.29 42842.64 47780.50 2014-08-29 11:38:28.000 241 21154.32 22.30 42842.62 47780.48 2014-08-29 11:38:29.000 241 21154.30 22.29 42842.62 47780.49 2014-08-29 11:38:30.000 241 21154.27 22.29 42842.63 47780.51 2014-08-29 11:38:31.000 241 21154.27 22.28 42842.66 47780.52 2014-08-29 11:38:32.000 241 21154.24 22.30 42842.68 47780.51 2014-08-29 11:38:33.000 241 21154.25 22.31 42842.71 47780.51 2014-08-29 11:38:34.000 241 21154.25 22.29 42842.70 47780.53 2014-08-29 11:38:35.000 241 21154.24 22.26 42842.70 47780.50 2014-08-29 11:38:36.000 241 21154.21 22.26 42842.74 47780.56 2014-08-29 11:38:37.000 241 21154.24 22.27 42842.73 47780.55 2014-08-29 11:38:38.000 241 21154.24 22.29 42842.75 47780.59 2014-08-29 11:38:39.000 241 21154.25 22.29 42842.73 47780.56 2014-08-29 11:38:40.000 241 21154.22 22.38 42842.74 47780.59 2014-08-29 11:38:41.000 241 21154.15 22.54 42842.66 47780.54 2014-08-29 11:38:42.000 241 21154.12 22.68 42842.59 47780.46 2014-08-29 11:38:43.000 241 21154.11 22.70 42842.51 47780.36 2014-08-29 11:38:44.000 241 21154.10 22.67 42842.44 47780.27 2014-08-29 11:38:45.000 241 21154.14 22.64 42842.40 47780.29 2014-08-29 11:38:46.000 241 21154.17 22.69 42842.39 47780.26 2014-08-29 11:38:47.000 241 21154.22 22.71 42842.38 47780.28 2014-08-29 11:38:48.000 241 21154.28 22.73 42842.35 47780.28 2014-08-29 11:38:49.000 241 21154.28 22.65 42842.35 47780.26 2014-08-29 11:38:50.000 241 21154.23 22.62 42842.37 47780.26 2014-08-29 11:38:51.000 241 21154.21 22.63 42842.42 47780.26 2014-08-29 11:38:52.000 241 21154.19 22.71 42842.39 47780.26 2014-08-29 11:38:53.000 241 21154.21 22.70 42842.35 47780.25 2014-08-29 11:38:54.000 241 21154.23 22.74 42842.35 47780.24 2014-08-29 11:38:55.000 241 21154.28 22.77 42842.32 47780.25 2014-08-29 11:38:56.000 241 21154.33 22.75 42842.35 47780.22 2014-08-29 11:38:57.000 241 21154.36 22.72 42842.38 47780.22 2014-08-29 11:38:58.000 241 21154.41 22.72 42842.39 47780.30 2014-08-29 11:38:59.000 241 21154.47 22.69 42842.38 47780.32 2014-08-29 11:39:00.000 241 21154.53 22.64 42842.40 47780.35 2014-08-29 11:39:01.000 241 21154.56 22.57 42842.46 47780.38 2014-08-29 11:39:02.000 241 21154.58 22.53 42842.48 47780.44 2014-08-29 11:39:03.000 241 21154.61 22.50 42842.54 47780.51 2014-08-29 11:39:04.000 241 21154.62 22.52 42842.59 47780.57 2014-08-29 11:39:05.000 241 21154.64 22.52 42842.63 47780.59 2014-08-29 11:39:06.000 241 21154.64 22.54 42842.63 47780.62 2014-08-29 11:39:07.000 241 21154.65 22.59 42842.61 47780.63 2014-08-29 11:39:08.000 241 21154.66 22.61 42842.59 47780.61 2014-08-29 11:39:09.000 241 21154.67 22.61 42842.59 47780.66 2014-08-29 11:39:10.000 241 21154.69 22.61 42842.61 47780.65 2014-08-29 11:39:11.000 241 21154.74 22.62 42842.65 47780.69 2014-08-29 11:39:12.000 241 21154.74 22.60 42842.68 47780.69 2014-08-29 11:39:13.000 241 21154.74 22.63 42842.66 47780.70 2014-08-29 11:39:14.000 241 21154.74 22.67 42842.66 47780.72 2014-08-29 11:39:15.000 241 21154.78 22.69 42842.60 47780.71 2014-08-29 11:39:16.000 241 21154.81 22.73 42842.58 47780.68 2014-08-29 11:39:17.000 241 21154.78 22.75 42842.60 47780.73 2014-08-29 11:39:18.000 241 21154.81 22.74 42842.60 47780.70 2014-08-29 11:39:19.000 241 21154.81 22.71 42842.60 47780.70 2014-08-29 11:39:20.000 241 21154.84 22.69 42842.62 47780.72 2014-08-29 11:39:21.000 241 21154.84 22.69 42842.65 47780.77 2014-08-29 11:39:22.000 241 21154.87 22.71 42842.66 47780.78 2014-08-29 11:39:23.000 241 21154.90 22.72 42842.64 47780.78 2014-08-29 11:39:24.000 241 21154.95 22.68 42842.68 47780.79 2014-08-29 11:39:25.000 241 21154.93 22.67 42842.69 47780.82 2014-08-29 11:39:26.000 241 21154.95 22.64 42842.71 47780.86 2014-08-29 11:39:27.000 241 21154.96 22.61 42842.74 47780.88 2014-08-29 11:39:28.000 241 21154.97 22.63 42842.75 47780.92 2014-08-29 11:39:29.000 241 21154.99 22.66 42842.75 47780.96 2014-08-29 11:39:30.000 241 21155.03 22.70 42842.78 47780.97 2014-08-29 11:39:31.000 241 21155.06 22.73 42842.79 47780.97 2014-08-29 11:39:32.000 241 21155.02 22.74 42842.76 47780.97 2014-08-29 11:39:33.000 241 21154.98 22.73 42842.78 47780.95 2014-08-29 11:39:34.000 241 21154.94 22.77 42842.78 47780.95 2014-08-29 11:39:35.000 241 21154.96 22.80 42842.74 47780.94 2014-08-29 11:39:36.000 241 21154.96 22.84 42842.76 47780.95 2014-08-29 11:39:37.000 241 21154.97 22.87 42842.77 47780.97 2014-08-29 11:39:38.000 241 21154.98 22.92 42842.77 47780.95 2014-08-29 11:39:39.000 241 21154.99 22.96 42842.72 47780.94 2014-08-29 11:39:40.000 241 21154.97 22.97 42842.72 47780.91 2014-08-29 11:39:41.000 241 21154.95 23.03 42842.72 47780.90 2014-08-29 11:39:42.000 241 21154.96 23.06 42842.71 47780.93 2014-08-29 11:39:43.000 241 21155.01 23.11 42842.66 47780.90 2014-08-29 11:39:44.000 241 21155.05 23.15 42842.64 47780.89 2014-08-29 11:39:45.000 241 21155.07 23.14 42842.67 47780.86 2014-08-29 11:39:46.000 241 21155.02 23.16 42842.67 47780.87 2014-08-29 11:39:47.000 241 21155.01 23.20 42842.65 47780.85 2014-08-29 11:39:48.000 241 21155.01 23.25 42842.68 47780.88 2014-08-29 11:39:49.000 241 21154.97 23.30 42842.62 47780.85 2014-08-29 11:39:50.000 241 21154.99 23.31 42842.59 47780.82 2014-08-29 11:39:51.000 241 21155.00 23.33 42842.63 47780.83 2014-08-29 11:39:52.000 241 21154.97 23.35 42842.61 47780.82 2014-08-29 11:39:53.000 241 21154.94 23.35 42842.58 47780.82 2014-08-29 11:39:54.000 241 21154.90 23.38 42842.59 47780.80 2014-08-29 11:39:55.000 241 21154.90 23.38 42842.61 47780.78 2014-08-29 11:39:56.000 241 21154.89 23.38 42842.60 47780.77 2014-08-29 11:39:57.000 241 21154.91 23.39 42842.56 47780.79 2014-08-29 11:39:58.000 241 21154.94 23.37 42842.56 47780.79 2014-08-29 11:39:59.000 241 21154.96 23.34 42842.60 47780.80 2014-08-29 11:40:00.000 241 21154.95 23.34 42842.59 47780.79 2014-08-29 11:40:01.000 241 21154.97 23.33 42842.57 47780.82 2014-08-29 11:40:02.000 241 21154.99 23.34 42842.60 47780.81 2014-08-29 11:40:03.000 241 21155.02 23.31 42842.62 47780.82 2014-08-29 11:40:04.000 241 21155.02 23.22 42842.61 47780.85 2014-08-29 11:40:05.000 241 21155.03 23.16 42842.63 47780.86 2014-08-29 11:40:06.000 241 21155.09 23.12 42842.71 47780.92 2014-08-29 11:40:07.000 241 21155.10 23.09 42842.73 47780.96 2014-08-29 11:40:08.000 241 21155.15 23.08 42842.79 47781.01 2014-08-29 11:40:09.000 241 21155.21 23.09 42842.81 47781.05 2014-08-29 11:40:10.000 241 21155.27 23.04 42842.80 47781.13 2014-08-29 11:40:11.000 241 21155.30 23.03 42842.85 47781.15 2014-08-29 11:40:12.000 241 21155.33 23.03 42842.82 47781.15 2014-08-29 11:40:13.000 241 21155.35 22.99 42842.84 47781.22 2014-08-29 11:40:14.000 241 21155.40 22.92 42842.89 47781.26 2014-08-29 11:40:15.000 241 21155.42 22.88 42842.91 47781.29 2014-08-29 11:40:16.000 241 21155.43 22.84 42842.95 47781.31 2014-08-29 11:40:17.000 241 21155.49 22.82 42843.01 47781.37 2014-08-29 11:40:18.000 241 21155.54 22.82 42843.09 47781.41 2014-08-29 11:40:19.000 241 21155.58 22.83 42843.08 47781.44 2014-08-29 11:40:20.000 241 21155.61 22.81 42843.08 47781.50 2014-08-29 11:40:21.000 241 21155.66 22.83 42843.07 47781.50 2014-08-29 11:40:22.000 241 21155.69 22.84 42843.08 47781.53 2014-08-29 11:40:23.000 241 21155.70 22.82 42843.11 47781.54 2014-08-29 11:40:24.000 241 21155.76 22.81 42843.11 47781.57 2014-08-29 11:40:25.000 241 21155.82 22.79 42843.13 47781.59 2014-08-29 11:40:26.000 241 21155.86 22.77 42843.11 47781.62 2014-08-29 11:40:27.000 241 21155.91 22.78 42843.10 47781.65 2014-08-29 11:40:28.000 241 21155.99 22.78 42843.09 47781.68 2014-08-29 11:40:29.000 241 21156.03 22.78 42843.09 47781.70 2014-08-29 11:40:30.000 241 21156.09 22.77 42843.13 47781.70 2014-08-29 11:40:31.000 241 21156.12 22.75 42843.11 47781.73 2014-08-29 11:40:32.000 241 21156.16 22.74 42843.14 47781.74 2014-08-29 11:40:33.000 241 21156.15 22.73 42843.14 47781.78 2014-08-29 11:40:34.000 241 21156.15 22.75 42843.15 47781.76 2014-08-29 11:40:35.000 241 21156.17 22.75 42843.13 47781.77 2014-08-29 11:40:36.000 241 21156.20 22.76 42843.14 47781.79 2014-08-29 11:40:37.000 241 21156.21 22.76 42843.15 47781.79 2014-08-29 11:40:38.000 241 21156.20 22.75 42843.14 47781.79 2014-08-29 11:40:39.000 241 21156.21 22.72 42843.11 47781.78 2014-08-29 11:40:40.000 241 21156.27 22.66 42843.13 47781.80 2014-08-29 11:40:41.000 241 21156.30 22.65 42843.14 47781.83 2014-08-29 11:40:42.000 241 21156.32 22.67 42843.16 47781.85 2014-08-29 11:40:43.000 241 21156.35 22.67 42843.16 47781.85 2014-08-29 11:40:44.000 241 21156.36 22.67 42843.16 47781.88 2014-08-29 11:40:45.000 241 21156.39 22.66 42843.16 47781.88 2014-08-29 11:40:46.000 241 21156.40 22.65 42843.14 47781.89 2014-08-29 11:40:47.000 241 21156.43 22.64 42843.13 47781.89 2014-08-29 11:40:48.000 241 21156.47 22.62 42843.15 47781.90 2014-08-29 11:40:49.000 241 21156.48 22.62 42843.15 47781.91 2014-08-29 11:40:50.000 241 21156.51 22.61 42843.19 47781.94 2014-08-29 11:40:51.000 241 21156.55 22.61 42843.14 47781.95 2014-08-29 11:40:52.000 241 21156.55 22.59 42843.12 47781.94 2014-08-29 11:40:53.000 241 21156.58 22.59 42843.11 47781.96 2014-08-29 11:40:54.000 241 21156.61 22.59 42843.14 47781.99 2014-08-29 11:40:55.000 241 21156.60 22.58 42843.13 47781.98 2014-08-29 11:40:56.000 241 21156.60 22.55 42843.12 47782.01 2014-08-29 11:40:57.000 241 21156.59 22.55 42843.09 47781.98 2014-08-29 11:40:58.000 241 21156.58 22.53 42843.11 47781.98 2014-08-29 11:40:59.000 241 21156.57 22.49 42843.14 47781.97 2014-08-29 11:41:00.000 241 21156.55 22.48 42843.11 47781.98 2014-08-29 11:41:01.000 241 21156.53 22.46 42843.11 47781.97 2014-08-29 11:41:02.000 241 21156.54 22.45 42843.12 47781.97 2014-08-29 11:41:03.000 241 21156.55 22.45 42843.13 47781.97 2014-08-29 11:41:04.000 241 21156.56 22.46 42843.12 47781.99 2014-08-29 11:41:05.000 241 21156.57 22.48 42843.11 47781.96 2014-08-29 11:41:06.000 241 21156.59 22.51 42843.08 47782.00 2014-08-29 11:41:07.000 241 21156.61 22.50 42843.12 47782.00 2014-08-29 11:41:08.000 241 21156.61 22.57 42843.10 47781.98 2014-08-29 11:41:09.000 241 21156.62 22.63 42843.06 47781.98 2014-08-29 11:41:10.000 241 21156.67 22.67 42843.06 47781.98 2014-08-29 11:41:11.000 241 21156.70 22.65 42843.06 47781.98 2014-08-29 11:41:12.000 241 21156.70 22.62 42843.04 47781.98 2014-08-29 11:41:13.000 241 21156.71 22.63 42843.07 47781.99 2014-08-29 11:41:14.000 241 21156.73 22.61 42843.10 47782.02 2014-08-29 11:41:15.000 241 21156.77 22.64 42843.15 47782.06 2014-08-29 11:41:16.000 241 21156.79 22.67 42843.14 47782.08 2014-08-29 11:41:17.000 241 21156.78 22.68 42843.17 47782.09 2014-08-29 11:41:18.000 241 21156.80 22.68 42843.15 47782.12 2014-08-29 11:41:19.000 241 21156.83 22.67 42843.15 47782.14 2014-08-29 11:41:20.000 241 21156.82 22.67 42843.16 47782.15 2014-08-29 11:41:21.000 241 21156.85 22.69 42843.18 47782.14 2014-08-29 11:41:22.000 241 21156.86 22.74 42843.18 47782.16 2014-08-29 11:41:23.000 241 21156.85 22.75 42843.20 47782.16 2014-08-29 11:41:24.000 241 21156.89 22.76 42843.18 47782.19 2014-08-29 11:41:25.000 241 21156.90 22.79 42843.18 47782.18 2014-08-29 11:41:26.000 241 21156.90 22.81 42843.17 47782.19 2014-08-29 11:41:27.000 241 21156.87 22.82 42843.20 47782.19 2014-08-29 11:41:28.000 241 21156.88 22.83 42843.20 47782.20 2014-08-29 11:41:29.000 241 21156.86 22.81 42843.21 47782.19 2014-08-29 11:41:30.000 241 21156.85 22.86 42843.24 47782.18 2014-08-29 11:41:31.000 241 21156.86 22.89 42843.19 47782.18 2014-08-29 11:41:32.000 241 21156.85 22.92 42843.17 47782.16 2014-08-29 11:41:33.000 241 21156.81 22.95 42843.17 47782.14 2014-08-29 11:41:34.000 241 21156.80 22.98 42843.14 47782.12 2014-08-29 11:41:35.000 241 21156.77 23.02 42843.12 47782.10 2014-08-29 11:41:36.000 241 21156.78 23.07 42843.10 47782.07 2014-08-29 11:41:37.000 241 21156.80 23.10 42843.09 47782.04 2014-08-29 11:41:38.000 241 21156.79 23.12 42843.08 47782.04 2014-08-29 11:41:39.000 241 21156.80 23.15 42843.09 47782.00 2014-08-29 11:41:40.000 241 21156.79 23.19 42843.08 47782.01 2014-08-29 11:41:41.000 241 21156.83 23.19 42843.04 47781.99 2014-08-29 11:41:42.000 241 21156.84 23.21 42843.03 47781.97 2014-08-29 11:41:43.000 241 21156.90 23.24 42842.99 47781.98 2014-08-29 11:41:44.000 241 21156.94 23.25 42842.95 47781.99 2014-08-29 11:41:45.000 241 21156.96 23.28 42842.93 47781.97 2014-08-29 11:41:46.000 241 21157.01 23.25 42842.91 47781.95 2014-08-29 11:41:47.000 241 21157.01 23.23 42842.88 47781.97 2014-08-29 11:41:48.000 241 21157.01 23.24 42842.88 47781.96 2014-08-29 11:41:49.000 241 21156.99 23.26 42842.86 47781.95 2014-08-29 11:41:50.000 241 21156.99 23.26 42842.87 47781.92 2014-08-29 11:41:51.000 241 21156.98 23.26 42842.86 47781.94 2014-08-29 11:41:52.000 241 21156.99 23.27 42842.85 47781.91 2014-08-29 11:41:53.000 241 21157.00 23.25 42842.85 47781.92 2014-08-29 11:41:54.000 241 21156.99 23.23 42842.79 47781.89 2014-08-29 11:41:55.000 241 21156.97 23.24 42842.83 47781.90 2014-08-29 11:41:56.000 241 21156.94 23.20 42842.86 47781.85 2014-08-29 11:41:57.000 241 21156.95 23.20 42842.84 47781.91 2014-08-29 11:41:58.000 241 21156.95 23.20 42842.84 47781.88 2014-08-29 11:41:59.000 241 21157.02 23.22 42842.85 47781.88 2014-08-29 11:42:00.000 241 21157.04 23.26 42842.81 47781.89 2014-08-29 11:42:01.000 241 21157.08 23.24 42842.82 47781.91 2014-08-29 11:42:02.000 241 21157.11 23.24 42842.79 47781.93 2014-08-29 11:42:03.000 241 21157.14 23.28 42842.77 47781.92 2014-08-29 11:42:04.000 241 21157.20 23.30 42842.76 47781.96 2014-08-29 11:42:05.000 241 21157.28 23.31 42842.76 47781.94 2014-08-29 11:42:06.000 241 21157.34 23.35 42842.75 47781.97 2014-08-29 11:42:07.000 241 21157.42 23.35 42842.73 47781.97 2014-08-29 11:42:08.000 241 21157.44 23.36 42842.70 47781.99 2014-08-29 11:42:09.000 241 21157.44 23.37 42842.71 47781.98 2014-08-29 11:42:10.000 241 21157.44 23.34 42842.68 47781.96 2014-08-29 11:42:11.000 241 21157.42 23.31 42842.65 47781.97 2014-08-29 11:42:12.000 241 21157.44 23.27 42842.64 47781.96 2014-08-29 11:42:13.000 241 21157.48 23.26 42842.66 47781.99 2014-08-29 11:42:14.000 241 21157.46 23.27 42842.67 47781.99 2014-08-29 11:42:15.000 241 21157.48 23.27 42842.71 47782.00 2014-08-29 11:42:16.000 241 21157.46 23.28 42842.71 47781.98 2014-08-29 11:42:17.000 241 21157.46 23.26 42842.70 47781.98 2014-08-29 11:42:18.000 241 21157.46 23.27 42842.71 47781.99 2014-08-29 11:42:19.000 241 21157.48 23.28 42842.66 47781.97 2014-08-29 11:42:20.000 241 21157.47 23.29 42842.66 47781.97 2014-08-29 11:42:21.000 241 21157.50 23.29 42842.65 47781.98 2014-08-29 11:42:22.000 241 21157.45 23.27 42842.67 47781.97 2014-08-29 11:42:23.000 241 21157.46 23.26 42842.68 47781.98 2014-08-29 11:42:24.000 241 21157.50 23.21 42842.70 47781.98 2014-08-29 11:42:25.000 241 21157.51 23.19 42842.72 47782.02 2014-08-29 11:42:26.000 241 21157.51 23.23 42842.72 47782.04 2014-08-29 11:42:27.000 241 21157.51 23.29 42842.71 47782.05 2014-08-29 11:42:28.000 241 21157.54 23.32 42842.73 47782.05 2014-08-29 11:42:29.000 241 21157.55 23.29 42842.68 47782.05 2014-08-29 11:42:30.000 241 21157.56 23.27 42842.73 47782.05 2014-08-29 11:42:31.000 241 21157.55 23.24 42842.75 47782.08 2014-08-29 11:42:32.000 241 21157.55 23.19 42842.78 47782.09 2014-08-29 11:42:33.000 241 21157.54 23.12 42842.83 47782.10 2014-08-29 11:42:34.000 241 21157.54 23.10 42842.88 47782.16 2014-08-29 11:42:35.000 241 21157.53 23.07 42842.94 47782.19 2014-08-29 11:42:36.000 241 21157.52 23.07 42842.96 47782.24 2014-08-29 11:42:37.000 241 21157.58 23.05 42842.96 47782.28 2014-08-29 11:42:38.000 241 21157.58 23.06 42842.98 47782.30 2014-08-29 11:42:39.000 241 21157.62 23.10 42843.00 47782.32 2014-08-29 11:42:40.000 241 21157.66 23.10 42843.00 47782.33 2014-08-29 11:42:41.000 241 21157.67 23.11 42842.97 47782.33 2014-08-29 11:42:42.000 241 21157.71 23.11 42842.97 47782.35 2014-08-29 11:42:43.000 241 21157.76 23.13 42842.98 47782.37 2014-08-29 11:42:44.000 241 21157.76 23.13 42842.99 47782.40 2014-08-29 11:42:45.000 241 21157.77 23.12 42843.03 47782.43 2014-08-29 11:42:46.000 241 21157.78 23.15 42843.04 47782.45 2014-08-29 11:42:47.000 241 21157.76 23.15 42843.04 47782.43 2014-08-29 11:42:48.000 241 21157.72 23.16 42843.04 47782.40 2014-08-29 11:42:49.000 241 21157.69 23.16 42842.98 47782.37 2014-08-29 11:42:50.000 241 21157.68 23.14 42842.97 47782.38 2014-08-29 11:42:51.000 241 21157.62 23.16 42842.98 47782.32 2014-08-29 11:42:52.000 241 21157.58 23.16 42842.97 47782.30 2014-08-29 11:42:53.000 241 21157.56 23.18 42842.97 47782.29 2014-08-29 11:42:54.000 241 21157.53 23.21 42842.97 47782.27 2014-08-29 11:42:55.000 241 21157.54 23.26 42842.96 47782.26 2014-08-29 11:42:56.000 241 21157.51 23.31 42842.93 47782.27 2014-08-29 11:42:57.000 241 21157.50 23.41 42842.95 47782.23 2014-08-29 11:42:58.000 241 21157.52 23.51 42842.90 47782.21 2014-08-29 11:42:59.000 241 21157.59 23.62 42842.89 47782.22 2014-08-29 11:43:00.000 241 21157.70 23.75 42842.91 47782.25 2014-08-29 11:43:01.000 241 21157.93 23.79 42842.92 47782.28 2014-08-29 11:43:02.000 241 21158.17 23.64 42842.88 47782.40 2014-08-29 11:43:03.000 241 21158.21 23.28 42842.87 47782.49 2014-08-29 11:43:04.000 241 21158.00 23.04 42842.90 47782.49 2014-08-29 11:43:05.000 241 21157.77 23.07 42842.90 47782.39 2014-08-29 11:43:06.000 241 21157.66 23.23 42842.85 47782.29 2014-08-29 11:43:07.000 241 21157.60 23.37 42842.83 47782.19 2014-08-29 11:43:08.000 241 21157.60 23.47 42842.80 47782.16 2014-08-29 11:43:09.000 241 21157.57 23.52 42842.78 47782.13 2014-08-29 11:43:10.000 241 21157.53 23.50 42842.77 47782.07 2014-08-29 11:43:11.000 241 21157.49 23.53 42842.81 47782.08 2014-08-29 11:43:12.000 241 21157.51 23.54 42842.81 47782.09 2014-08-29 11:43:13.000 241 21157.51 23.54 42842.79 47782.10 2014-08-29 11:43:14.000 241 21157.55 23.57 42842.80 47782.11 2014-08-29 11:43:15.000 241 21157.62 23.61 42842.77 47782.13 2014-08-29 11:43:16.000 241 21157.65 23.64 42842.75 47782.16 2014-08-29 11:43:17.000 241 21157.70 23.66 42842.76 47782.17 2014-08-29 11:43:18.000 241 21157.76 23.67 42842.78 47782.18 2014-08-29 11:43:19.000 241 21157.82 23.65 42842.77 47782.20 2014-08-29 11:43:20.000 241 21157.86 23.63 42842.75 47782.20 2014-08-29 11:43:21.000 241 21157.93 23.61 42842.76 47782.21 2014-08-29 11:43:22.000 241 21157.98 23.62 42842.72 47782.22 2014-08-29 11:43:23.000 241 21157.99 23.61 42842.66 47782.22 2014-08-29 11:43:24.000 241 21158.01 23.57 42842.71 47782.19 2014-08-29 11:43:25.000 241 21158.00 23.53 42842.71 47782.20 2014-08-29 11:43:26.000 241 21157.96 23.52 42842.69 47782.20 2014-08-29 11:43:27.000 241 21157.93 23.51 42842.71 47782.21 2014-08-29 11:43:28.000 241 21157.89 23.46 42842.72 47782.20 2014-08-29 11:43:29.000 241 21157.89 23.44 42842.75 47782.20 2014-08-29 11:43:30.000 241 21157.88 23.44 42842.74 47782.21 2014-08-29 11:43:31.000 241 21157.87 23.45 42842.73 47782.20 2014-08-29 11:43:32.000 241 21157.88 23.48 42842.75 47782.22 2014-08-29 11:43:33.000 241 21157.94 23.49 42842.78 47782.23 2014-08-29 11:43:34.000 241 21158.00 23.48 42842.77 47782.26 2014-08-29 11:43:35.000 241 21158.06 23.48 42842.77 47782.29 2014-08-29 11:43:36.000 241 21158.13 23.52 42842.79 47782.31 2014-08-29 11:43:37.000 241 21158.24 23.54 42842.80 47782.39 2014-08-29 11:43:38.000 241 21158.33 23.56 42842.82 47782.39 2014-08-29 11:43:39.000 241 21158.42 23.56 42842.82 47782.44 2014-08-29 11:43:40.000 241 21158.47 23.56 42842.80 47782.47 2014-08-29 11:43:41.000 241 21158.51 23.55 42842.79 47782.48 2014-08-29 11:43:42.000 241 21158.57 23.56 42842.77 47782.52 2014-08-29 11:43:43.000 241 21158.55 23.53 42842.76 47782.54 2014-08-29 11:43:44.000 241 21158.55 23.53 42842.77 47782.57 2014-08-29 11:43:45.000 241 21158.54 23.53 42842.80 47782.57 2014-08-29 11:43:46.000 241 21158.51 23.50 42842.82 47782.59 2014-08-29 11:43:47.000 241 21158.45 23.51 42842.86 47782.59 2014-08-29 11:43:48.000 241 21158.41 23.48 42842.90 47782.57 2014-08-29 11:43:49.000 241 21158.39 23.45 42842.90 47782.55 2014-08-29 11:43:50.000 241 21158.35 23.42 42842.91 47782.56 2014-08-29 11:43:51.000 241 21158.36 23.41 42842.91 47782.56 2014-08-29 11:43:52.000 241 21158.38 23.40 42842.90 47782.58 2014-08-29 11:43:53.000 241 21158.37 23.41 42842.85 47782.58 2014-08-29 11:43:54.000 241 21158.38 23.41 42842.83 47782.55 2014-08-29 11:43:55.000 241 21158.38 23.44 42842.81 47782.54 2014-08-29 11:43:56.000 241 21158.44 23.49 42842.81 47782.55 2014-08-29 11:43:57.000 241 21158.48 23.48 42842.79 47782.55 2014-08-29 11:43:58.000 241 21158.48 23.49 42842.76 47782.54 2014-08-29 11:43:59.000 241 21158.55 23.48 42842.80 47782.56 2014-08-29 11:44:00.000 241 21158.53 23.52 42842.79 47782.58 2014-08-29 11:44:01.000 241 21158.51 23.56 42842.78 47782.57 2014-08-29 11:44:02.000 241 21158.51 23.59 42842.77 47782.55 2014-08-29 11:44:03.000 241 21158.51 23.60 42842.74 47782.55 2014-08-29 11:44:04.000 241 21158.54 23.61 42842.73 47782.56 2014-08-29 11:44:05.000 241 21158.53 23.61 42842.71 47782.54 2014-08-29 11:44:06.000 241 21158.51 23.56 42842.76 47782.53 2014-08-29 11:44:07.000 241 21158.48 23.55 42842.80 47782.55 2014-08-29 11:44:08.000 241 21158.42 23.51 42842.85 47782.55 2014-08-29 11:44:09.000 241 21158.38 23.51 42842.85 47782.56 2014-08-29 11:44:10.000 241 21158.40 23.49 42842.84 47782.58 2014-08-29 11:44:11.000 241 21158.39 23.45 42842.86 47782.57 2014-08-29 11:44:12.000 241 21158.43 23.43 42842.87 47782.57 2014-08-29 11:44:13.000 241 21158.46 23.43 42842.84 47782.61 2014-08-29 11:44:14.000 241 21158.49 23.36 42842.86 47782.62 2014-08-29 11:44:15.000 241 21158.54 23.31 42842.88 47782.67 2014-08-29 11:44:16.000 241 21158.68 23.32 42842.88 47782.69 2014-08-29 11:44:17.000 241 21158.79 23.26 42842.88 47782.76 2014-08-29 11:44:18.000 241 21158.88 23.20 42842.92 47782.80 2014-08-29 11:44:19.000 241 21158.93 23.15 42842.98 47782.88 2014-08-29 11:44:20.000 241 21159.01 23.08 42843.00 47782.92 2014-08-29 11:44:21.000 241 21159.02 23.04 42843.06 47782.98 2014-08-29 11:44:22.000 241 21159.06 22.99 42843.07 47783.01 2014-08-29 11:44:23.000 241 21159.03 22.96 42843.10 47783.05 2014-08-29 11:44:24.000 241 21158.99 22.90 42843.14 47783.08 2014-08-29 11:44:25.000 241 21158.95 22.87 42843.18 47783.08 2014-08-29 11:44:26.000 241 21158.90 22.78 42843.23 47783.10 2014-08-29 11:44:27.000 241 21158.86 22.75 42843.31 47783.13 2014-08-29 11:44:28.000 241 21158.82 22.70 42843.34 47783.15 2014-08-29 11:44:29.000 241 21158.76 22.64 42843.42 47783.18 2014-08-29 11:44:30.000 241 21158.72 22.60 42843.46 47783.18 2014-08-29 11:44:31.000 241 21158.70 22.59 42843.50 47783.20 2014-08-29 11:44:32.000 241 21158.69 22.58 42843.51 47783.25 2014-08-29 11:44:33.000 241 21158.67 22.55 42843.50 47783.27 2014-08-29 11:44:34.000 241 21158.70 22.52 42843.56 47783.29 2014-08-29 11:44:35.000 241 21158.79 22.50 42843.58 47783.33 2014-08-29 11:44:36.000 241 21158.87 22.53 42843.57 47783.35 2014-08-29 11:44:37.000 241 21158.96 22.53 42843.56 47783.40 2014-08-29 11:44:38.000 241 21159.03 22.52 42843.54 47783.44 2014-08-29 11:44:39.000 241 21159.08 22.54 42843.53 47783.49 2014-08-29 11:44:40.000 241 21159.14 22.54 42843.54 47783.49 2014-08-29 11:44:41.000 241 21159.18 22.55 42843.51 47783.51 2014-08-29 11:44:42.000 241 21159.20 22.51 42843.49 47783.53 2014-08-29 11:44:43.000 241 21159.21 22.49 42843.53 47783.54 2014-08-29 11:44:44.000 241 21159.23 22.46 42843.56 47783.54 2014-08-29 11:44:45.000 241 21159.25 22.45 42843.55 47783.54 2014-08-29 11:44:46.000 241 21159.22 22.45 42843.54 47783.56 2014-08-29 11:44:47.000 241 21159.23 22.41 42843.58 47783.59 2014-08-29 11:44:48.000 241 21159.24 22.36 42843.58 47783.58 2014-08-29 11:44:49.000 241 21159.24 22.33 42843.55 47783.59 2014-08-29 11:44:50.000 241 21159.21 22.30 42843.57 47783.59 2014-08-29 11:44:51.000 241 21159.20 22.25 42843.62 47783.59 2014-08-29 11:44:52.000 241 21159.20 22.23 42843.62 47783.60 2014-08-29 11:44:53.000 241 21159.22 22.18 42843.60 47783.57 2014-08-29 11:44:54.000 241 21159.27 22.17 42843.57 47783.61 2014-08-29 11:44:55.000 241 21159.28 22.16 42843.58 47783.65 2014-08-29 11:44:56.000 241 21159.34 22.12 42843.60 47783.62 2014-08-29 11:44:57.000 241 21159.40 22.11 42843.62 47783.67 2014-08-29 11:44:58.000 241 21159.46 22.11 42843.59 47783.70 2014-08-29 11:44:59.000 241 21159.51 22.13 42843.58 47783.69 2014-08-29 11:45:00.000 241 21159.55 22.15 42843.59 47783.76 2014-08-29 11:45:01.000 241 21159.56 22.10 42843.59 47783.76 2014-08-29 11:45:02.000 241 21159.54 22.07 42843.62 47783.78 2014-08-29 11:45:03.000 241 21159.57 22.05 42843.68 47783.82 2014-08-29 11:45:04.000 241 21159.62 22.06 42843.72 47783.84 2014-08-29 11:45:05.000 241 21159.70 22.08 42843.71 47783.90 2014-08-29 11:45:06.000 241 21159.72 22.08 42843.70 47783.91 2014-08-29 11:45:07.000 241 21159.77 22.09 42843.69 47783.95 2014-08-29 11:45:08.000 241 21159.81 22.05 42843.68 47783.93 2014-08-29 11:45:09.000 241 21159.83 22.00 42843.67 47783.93 2014-08-29 11:45:10.000 241 21159.83 21.95 42843.67 47783.93 2014-08-29 11:45:11.000 241 21159.84 21.91 42843.69 47783.94 2014-08-29 11:45:12.000 241 21159.88 21.85 42843.71 47783.93 2014-08-29 11:45:13.000 241 21159.93 21.80 42843.70 47783.95 2014-08-29 11:45:14.000 241 21159.96 21.76 42843.71 47783.98 2014-08-29 11:45:15.000 241 21160.04 21.73 42843.69 47783.97 2014-08-29 11:45:16.000 241 21160.08 21.73 42843.65 47784.00 2014-08-29 11:45:17.000 241 21160.11 21.70 42843.67 47784.01 2014-08-29 11:45:18.000 241 21160.13 21.68 42843.68 47784.03 2014-08-29 11:45:19.000 241 21160.22 21.67 42843.65 47784.06 2014-08-29 11:45:20.000 241 21160.30 21.69 42843.64 47784.10 2014-08-29 11:45:21.000 241 21160.32 21.72 42843.61 47784.11 2014-08-29 11:45:22.000 241 21160.36 21.78 42843.60 47784.13 2014-08-29 11:45:23.000 241 21160.42 21.82 42843.56 47784.11 2014-08-29 11:45:24.000 241 21160.49 21.82 42843.52 47784.10 2014-08-29 11:45:25.000 241 21160.49 21.84 42843.52 47784.12 2014-08-29 11:45:26.000 241 21160.42 21.83 42843.51 47784.08 2014-08-29 11:45:27.000 241 21160.44 21.85 42843.52 47784.09 2014-08-29 11:45:28.000 241 21160.44 21.97 42843.47 47784.07 2014-08-29 11:45:29.000 241 21160.42 22.08 42843.39 47784.03 2014-08-29 11:45:30.000 241 21160.36 22.19 42843.30 47783.94 2014-08-29 11:45:31.000 241 21160.36 22.26 42843.17 47783.84 2014-08-29 11:45:32.000 241 21160.25 22.31 42843.07 47783.74 2014-08-29 11:45:33.000 241 21160.18 22.31 42843.01 47783.62 2014-08-29 11:45:34.000 241 21160.12 22.31 42842.98 47783.55 2014-08-29 11:45:35.000 241 21160.03 22.32 42842.95 47783.48 2014-08-29 11:45:36.000 241 21160.00 22.31 42842.94 47783.44 2014-08-29 11:45:37.000 241 21159.99 22.31 42842.95 47783.36 2014-08-29 11:45:38.000 241 21159.99 22.34 42842.93 47783.34 2014-08-29 11:45:39.000 241 21160.02 22.33 42842.88 47783.33 2014-08-29 11:45:40.000 241 21160.05 22.29 42842.88 47783.31 2014-08-29 11:45:41.000 241 21160.11 22.28 42842.88 47783.35 2014-08-29 11:45:42.000 241 21160.17 22.28 42842.90 47783.36 2014-08-29 11:45:43.000 241 21160.21 22.29 42842.91 47783.40 2014-08-29 11:45:44.000 241 21160.26 22.32 42842.91 47783.42 2014-08-29 11:45:45.000 241 21160.34 22.33 42842.88 47783.45 2014-08-29 11:45:46.000 241 21160.39 22.37 42842.87 47783.47 2014-08-29 11:45:47.000 241 21160.40 22.37 42842.85 47783.48 2014-08-29 11:45:48.000 241 21160.35 22.39 42842.85 47783.47 2014-08-29 11:45:49.000 241 21160.26 22.44 42842.82 47783.43 2014-08-29 11:45:50.000 241 21160.20 22.54 42842.77 47783.35 2014-08-29 11:45:51.000 241 21160.15 22.61 42842.69 47783.29 2014-08-29 11:45:52.000 241 21160.10 22.59 42842.65 47783.21 2014-08-29 11:45:53.000 241 21160.11 22.50 42842.67 47783.17 2014-08-29 11:45:54.000 241 21160.09 22.44 42842.71 47783.20 2014-08-29 11:45:55.000 241 21160.08 22.41 42842.76 47783.24 2014-08-29 11:45:56.000 241 21160.07 22.36 42842.82 47783.27 2014-08-29 11:45:57.000 241 21160.09 22.34 42842.86 47783.33 2014-08-29 11:45:58.000 241 21160.14 22.30 42842.87 47783.35 2014-08-29 11:45:59.000 241 21160.17 22.28 42842.87 47783.41 2014-08-29 11:46:00.000 241 21160.19 22.29 42842.92 47783.42 2014-08-29 11:46:01.000 241 21160.23 22.30 42842.93 47783.45 2014-08-29 11:46:02.000 241 21160.30 22.31 42842.93 47783.48 2014-08-29 11:46:03.000 241 21160.37 22.28 42842.92 47783.53 2014-08-29 11:46:04.000 241 21160.45 22.26 42842.92 47783.56 2014-08-29 11:46:05.000 241 21160.54 22.28 42842.94 47783.59 2014-08-29 11:46:06.000 241 21160.62 22.25 42842.97 47783.62 2014-08-29 11:46:07.000 241 21160.68 22.24 42842.99 47783.66 2014-08-29 11:46:08.000 241 21160.72 22.21 42842.99 47783.69 2014-08-29 11:46:09.000 241 21160.75 22.21 42842.96 47783.71 2014-08-29 11:46:10.000 241 21160.80 22.20 42842.96 47783.75 2014-08-29 11:46:11.000 241 21160.82 22.19 42843.00 47783.77 2014-08-29 11:46:12.000 241 21160.86 22.22 42843.02 47783.78 2014-08-29 11:46:13.000 241 21160.89 22.19 42842.98 47783.81 2014-08-29 11:46:14.000 241 21160.88 22.19 42842.98 47783.80 2014-08-29 11:46:15.000 241 21160.87 22.22 42842.98 47783.81 2014-08-29 11:46:16.000 241 21160.82 22.15 42842.99 47783.80 2014-08-29 11:46:17.000 241 21160.81 22.12 42842.99 47783.80 2014-08-29 11:46:18.000 241 21160.81 22.09 42842.99 47783.80 2014-08-29 11:46:19.000 241 21160.81 22.05 42842.99 47783.76 2014-08-29 11:46:20.000 241 21160.80 22.02 42842.99 47783.79 2014-08-29 11:46:21.000 241 21160.81 21.98 42843.00 47783.77 2014-08-29 11:46:22.000 241 21160.85 21.97 42843.01 47783.80 2014-08-29 11:46:23.000 241 21160.89 21.95 42843.01 47783.81 2014-08-29 11:46:24.000 241 21160.92 21.92 42842.99 47783.83 2014-08-29 11:46:25.000 241 21160.98 21.90 42843.06 47783.87 2014-08-29 11:46:26.000 241 21161.04 21.90 42843.02 47783.90 2014-08-29 11:46:27.000 241 21161.13 21.90 42843.04 47783.91 2014-08-29 11:46:28.000 241 21161.16 21.90 42843.01 47783.93 2014-08-29 11:46:29.000 241 21161.21 21.94 42843.01 47783.97 2014-08-29 11:46:30.000 241 21161.26 21.95 42843.00 47783.94 2014-08-29 11:46:31.000 241 21161.28 22.01 42842.96 47783.97 2014-08-29 11:46:32.000 241 21161.29 22.04 42842.92 47783.94 2014-08-29 11:46:33.000 241 21161.33 22.04 42842.91 47783.93 2014-08-29 11:46:34.000 241 21161.37 22.03 42842.91 47783.93 2014-08-29 11:46:35.000 241 21161.39 22.00 42842.86 47783.94 2014-08-29 11:46:36.000 241 21161.43 21.98 42842.84 47783.94 2014-08-29 11:46:37.000 241 21161.47 21.96 42842.85 47783.91 2014-08-29 11:46:38.000 241 21161.46 21.95 42842.89 47783.95 2014-08-29 11:46:39.000 241 21161.43 22.03 42842.87 47783.94 2014-08-29 11:46:40.000 241 21161.43 22.10 42842.82 47783.92 2014-08-29 11:46:41.000 241 21161.44 22.08 42842.75 47783.88 2014-08-29 11:46:42.000 241 21161.48 22.07 42842.75 47783.86 2014-08-29 11:46:43.000 241 21161.55 22.04 42842.78 47783.87 2014-08-29 11:46:44.000 241 21161.58 22.01 42842.77 47783.92 2014-08-29 11:46:45.000 241 21161.61 22.01 42842.80 47783.91 2014-08-29 11:46:46.000 241 21161.64 22.01 42842.78 47783.96 2014-08-29 11:46:47.000 241 21161.67 22.03 42842.78 47783.96 2014-08-29 11:46:48.000 241 21161.66 22.04 42842.79 47783.96 2014-08-29 11:46:49.000 241 21161.67 22.04 42842.82 47783.97 2014-08-29 11:46:50.000 241 21161.72 22.06 42842.79 47783.94 2014-08-29 11:46:51.000 241 21161.73 22.04 42842.78 47783.98 2014-08-29 11:46:52.000 241 21161.73 22.01 42842.76 47783.98 2014-08-29 11:46:53.000 241 21161.73 21.98 42842.77 47783.96 2014-08-29 11:46:54.000 241 21161.71 21.97 42842.76 47783.97 2014-08-29 11:46:55.000 241 21161.69 21.97 42842.73 47783.96 2014-08-29 11:46:56.000 241 21161.72 21.96 42842.71 47783.94 2014-08-29 11:46:57.000 241 21161.69 21.92 42842.73 47783.94 2014-08-29 11:46:58.000 241 21161.71 21.90 42842.77 47783.92 2014-08-29 11:46:59.000 241 21161.74 21.87 42842.75 47783.96 2014-08-29 11:47:00.000 241 21161.73 21.82 42842.75 47783.97 2014-08-29 11:47:01.000 241 21161.75 21.82 42842.76 47783.97 2014-08-29 11:47:02.000 241 21161.77 21.77 42842.76 47783.98 2014-08-29 11:47:03.000 241 21161.78 21.73 42842.79 47783.98 2014-08-29 11:47:04.000 241 21161.82 21.70 42842.78 47783.97 2014-08-29 11:47:05.000 241 21161.82 21.65 42842.80 47783.99 2014-08-29 11:47:06.000 241 21161.88 21.64 42842.82 47784.06 2014-08-29 11:47:07.000 241 21161.90 21.63 42842.81 47784.03 2014-08-29 11:47:08.000 241 21161.92 21.65 42842.79 47784.06 2014-08-29 11:47:09.000 241 21161.99 21.63 42842.78 47784.07 2014-08-29 11:47:10.000 241 21162.03 21.66 42842.75 47784.11 2014-08-29 11:47:11.000 241 21162.03 21.67 42842.75 47784.10 2014-08-29 11:47:12.000 241 21162.03 21.66 42842.77 47784.09 2014-08-29 11:47:13.000 241 21162.05 21.66 42842.77 47784.11 2014-08-29 11:47:14.000 241 21162.07 21.65 42842.75 47784.12 2014-08-29 11:47:15.000 241 21162.03 21.66 42842.75 47784.08 2014-08-29 11:47:16.000 241 21162.02 21.65 42842.77 47784.09 2014-08-29 11:47:17.000 241 21161.94 21.66 42842.77 47784.09 2014-08-29 11:47:18.000 241 21161.88 21.68 42842.79 47784.04 2014-08-29 11:47:19.000 241 21161.86 21.69 42842.78 47784.04 2014-08-29 11:47:20.000 241 21161.80 21.68 42842.75 47784.02 2014-08-29 11:47:21.000 241 21161.73 21.68 42842.74 47783.99 2014-08-29 11:47:22.000 241 21161.72 21.67 42842.73 47783.94 2014-08-29 11:47:23.000 241 21161.70 21.65 42842.76 47783.94 2014-08-29 11:47:24.000 241 21161.68 21.63 42842.77 47783.94 2014-08-29 11:47:25.000 241 21161.68 21.63 42842.74 47783.94 2014-08-29 11:47:26.000 241 21161.71 21.62 42842.74 47783.94 2014-08-29 11:47:27.000 241 21161.77 21.60 42842.74 47783.91 2014-08-29 11:47:28.000 241 21161.81 21.55 42842.78 47783.97 2014-08-29 11:47:29.000 241 21161.86 21.46 42842.76 47783.98 2014-08-29 11:47:30.000 241 21161.94 21.40 42842.83 47784.04 2014-08-29 11:47:31.000 241 21162.01 21.35 42842.85 47784.12 2014-08-29 11:47:32.000 241 21162.05 21.29 42842.87 47784.20 2014-08-29 11:47:33.000 241 21162.05 21.26 42842.92 47784.22 2014-08-29 11:47:34.000 241 21162.04 21.19 42842.96 47784.27 2014-08-29 11:47:35.000 241 21162.03 21.09 42842.98 47784.27 2014-08-29 11:47:36.000 241 21162.02 21.00 42843.02 47784.29 2014-08-29 11:47:37.000 241 21162.03 20.88 42843.06 47784.32 2014-08-29 11:47:38.000 241 21162.02 20.78 42843.10 47784.35 2014-08-29 11:47:39.000 241 21162.01 20.70 42843.15 47784.37 2014-08-29 11:47:40.000 241 21162.10 20.59 42843.21 47784.42 2014-08-29 11:47:41.000 241 21162.17 20.54 42843.23 47784.47 2014-08-29 11:47:42.000 241 21162.25 20.51 42843.22 47784.53 2014-08-29 11:47:43.000 241 21162.33 20.48 42843.23 47784.57 2014-08-29 11:47:44.000 241 21162.43 20.48 42843.25 47784.61 2014-08-29 11:47:45.000 241 21162.60 20.48 42843.22 47784.67 2014-08-29 11:47:46.000 241 21162.69 20.46 42843.22 47784.72 2014-08-29 11:47:47.000 241 21162.82 20.46 42843.24 47784.77 2014-08-29 11:47:48.000 241 21162.95 20.52 42843.21 47784.82 2014-08-29 11:47:49.000 241 21163.07 20.55 42843.17 47784.88 2014-08-29 11:47:50.000 241 21163.11 20.59 42843.15 47784.90 2014-08-29 11:47:51.000 241 21163.18 20.62 42843.17 47784.88 2014-08-29 11:47:52.000 241 21163.21 20.63 42843.17 47784.92 2014-08-29 11:47:53.000 241 21163.20 20.63 42843.15 47784.90 2014-08-29 11:47:54.000 241 21163.18 20.61 42843.15 47784.91 2014-08-29 11:47:55.000 241 21163.11 20.59 42843.11 47784.89 2014-08-29 11:47:56.000 241 21163.07 20.61 42843.12 47784.83 2014-08-29 11:47:57.000 241 21162.98 20.63 42843.13 47784.81 2014-08-29 11:47:58.000 241 21162.88 20.62 42843.12 47784.77 2014-08-29 11:47:59.000 241 21162.79 20.66 42843.13 47784.73 2014-08-29 11:48:00.000 241 21162.70 20.74 42843.11 47784.68 2014-08-29 11:48:01.000 241 21162.63 20.84 42843.12 47784.64 2014-08-29 11:48:02.000 241 21162.59 20.93 42843.09 47784.60 2014-08-29 11:48:03.000 241 21162.52 21.02 42843.05 47784.58 2014-08-29 11:48:04.000 241 21162.52 21.13 42843.03 47784.53 2014-08-29 11:48:05.000 241 21162.55 21.24 42843.02 47784.51 2014-08-29 11:48:06.000 241 21162.56 21.34 42842.99 47784.49 2014-08-29 11:48:07.000 241 21162.61 21.45 42842.97 47784.50 2014-08-29 11:48:08.000 241 21162.66 21.54 42842.95 47784.51 2014-08-29 11:48:09.000 241 21162.72 21.64 42842.94 47784.51 2014-08-29 11:48:10.000 241 21162.77 21.70 42842.92 47784.53 2014-08-29 11:48:11.000 241 21162.81 21.75 42842.88 47784.53 2014-08-29 11:48:12.000 241 21162.81 21.77 42842.89 47784.52 2014-08-29 11:48:13.000 241 21162.77 21.81 42842.87 47784.51 2014-08-29 11:48:14.000 241 21162.74 21.81 42842.85 47784.50 2014-08-29 11:48:15.000 241 21162.71 21.84 42842.88 47784.50 2014-08-29 11:48:16.000 241 21162.65 21.86 42842.88 47784.48 2014-08-29 11:48:17.000 241 21162.59 21.85 42842.91 47784.45 2014-08-29 11:48:18.000 241 21162.53 21.87 42842.93 47784.45 2014-08-29 11:48:19.000 241 21162.48 21.89 42842.94 47784.42 2014-08-29 11:48:20.000 241 21162.49 21.95 42842.92 47784.38 2014-08-29 11:48:21.000 241 21162.50 22.01 42842.89 47784.41 2014-08-29 11:48:22.000 241 21162.51 22.07 42842.85 47784.38 2014-08-29 11:48:23.000 241 21162.55 22.09 42842.82 47784.37 2014-08-29 11:48:24.000 241 21162.64 22.09 42842.80 47784.37 2014-08-29 11:48:25.000 241 21162.75 22.10 42842.82 47784.39 2014-08-29 11:48:26.000 241 21162.83 22.13 42842.79 47784.42 2014-08-29 11:48:27.000 241 21162.96 22.14 42842.77 47784.45 2014-08-29 11:48:28.000 241 21163.08 22.09 42842.75 47784.48 2014-08-29 11:48:29.000 241 21163.15 22.06 42842.74 47784.52 2014-08-29 11:48:30.000 241 21163.26 22.03 42842.78 47784.58 2014-08-29 11:48:31.000 241 21163.36 22.01 42842.81 47784.66 2014-08-29 11:48:32.000 241 21163.44 22.02 42842.80 47784.70 2014-08-29 11:48:33.000 241 21163.42 22.00 42842.79 47784.72 2014-08-29 11:48:34.000 241 21163.42 21.97 42842.84 47784.74 2014-08-29 11:48:35.000 241 21163.41 21.94 42842.85 47784.72 2014-08-29 11:48:36.000 241 21163.40 21.87 42842.89 47784.74 2014-08-29 11:48:37.000 241 21163.37 21.87 42842.94 47784.76 2014-08-29 11:48:38.000 241 21163.36 21.85 42842.96 47784.78 2014-08-29 11:48:39.000 241 21163.33 21.87 42842.97 47784.80 2014-08-29 11:48:40.000 241 21163.34 21.91 42842.98 47784.80 2014-08-29 11:48:41.000 241 21163.36 21.90 42842.97 47784.81 2014-08-29 11:48:42.000 241 21163.32 21.90 42842.96 47784.80 2014-08-29 11:48:43.000 241 21163.29 21.89 42842.92 47784.77 2014-08-29 11:48:44.000 241 21163.30 21.87 42842.93 47784.78 2014-08-29 11:48:45.000 241 21163.27 21.84 42842.91 47784.75 2014-08-29 11:48:46.000 241 21163.26 21.82 42842.89 47784.74 2014-08-29 11:48:47.000 241 21163.27 21.80 42842.89 47784.73 2014-08-29 11:48:48.000 241 21163.32 21.77 42842.87 47784.72 2014-08-29 11:48:49.000 241 21163.34 21.76 42842.86 47784.71 2014-08-29 11:48:50.000 241 21163.40 21.75 42842.82 47784.71 2014-08-29 11:48:51.000 241 21163.45 21.71 42842.82 47784.71 2014-08-29 11:48:52.000 241 21163.50 21.68 42842.83 47784.71 2014-08-29 11:48:53.000 241 21163.51 21.69 42842.81 47784.70 2014-08-29 11:48:54.000 241 21163.51 21.67 42842.79 47784.73 2014-08-29 11:48:55.000 241 21163.46 21.68 42842.77 47784.69 2014-08-29 11:48:56.000 241 21163.46 21.68 42842.74 47784.70 2014-08-29 11:48:57.000 241 21163.42 21.66 42842.76 47784.65 2014-08-29 11:48:58.000 241 21163.37 21.63 42842.74 47784.66 2014-08-29 11:48:59.000 241 21163.31 21.64 42842.74 47784.63 2014-08-29 11:49:00.000 241 21163.26 21.63 42842.78 47784.60 2014-08-29 11:49:01.000 241 21163.20 21.66 42842.74 47784.57 2014-08-29 11:49:02.000 241 21163.18 21.71 42842.72 47784.56 2014-08-29 11:49:03.000 241 21163.15 21.71 42842.71 47784.52 2014-08-29 11:49:04.000 241 21163.14 21.74 42842.67 47784.49 2014-08-29 11:49:05.000 241 21163.13 21.73 42842.67 47784.47 2014-08-29 11:49:06.000 241 21163.14 21.77 42842.63 47784.43 2014-08-29 11:49:07.000 241 21163.19 21.79 42842.60 47784.42 2014-08-29 11:49:08.000 241 21163.21 21.83 42842.55 47784.43 2014-08-29 11:49:09.000 241 21163.18 21.88 42842.56 47784.39 2014-08-29 11:49:10.000 241 21163.16 21.86 42842.57 47784.37 2014-08-29 11:49:11.000 241 21163.15 21.87 42842.60 47784.36 2014-08-29 11:49:12.000 241 21163.11 21.91 42842.57 47784.33 2014-08-29 11:49:13.000 241 21163.07 21.98 42842.57 47784.35 2014-08-29 11:49:14.000 241 21162.99 22.10 42842.54 47784.33 2014-08-29 11:49:15.000 241 21162.89 22.32 42842.47 47784.29 2014-08-29 11:49:16.000 241 21162.83 22.50 42842.36 47784.15 2014-08-29 11:49:17.000 241 21162.76 22.60 42842.25 47784.00 2014-08-29 11:49:18.000 241 21162.70 22.64 42842.18 47783.88 2014-08-29 11:49:19.000 241 21162.65 22.68 42842.10 47783.75 2014-08-29 11:49:20.000 241 21162.59 22.69 42842.02 47783.69 2014-08-29 11:49:21.000 241 21162.62 22.56 42842.01 47783.62 2014-08-29 11:49:22.000 241 21162.68 22.37 42842.08 47783.63 2014-08-29 11:49:23.000 241 21162.72 22.28 42842.17 47783.71 2014-08-29 11:49:24.000 241 21162.78 22.23 42842.26 47783.83 2014-08-29 11:49:25.000 241 21162.87 22.19 42842.33 47783.92 2014-08-29 11:49:26.000 241 21162.92 22.19 42842.37 47784.00 2014-08-29 11:49:27.000 241 21162.97 22.20 42842.37 47784.09 2014-08-29 11:49:28.000 241 21163.01 22.24 42842.41 47784.15 2014-08-29 11:49:29.000 241 21163.02 22.39 42842.37 47784.13 2014-08-29 11:49:30.000 241 21163.02 22.49 42842.30 47784.15 2014-08-29 11:49:31.000 241 21163.01 22.54 42842.24 47784.07 2014-08-29 11:49:32.000 241 21163.05 22.55 42842.16 47784.01 2014-08-29 11:49:33.000 241 21163.07 22.55 42842.11 47783.97 2014-08-29 11:49:34.000 241 21163.09 22.57 42842.13 47783.94 2014-08-29 11:49:35.000 241 21163.14 22.53 42842.13 47783.94 2014-08-29 11:49:36.000 241 21163.18 22.50 42842.11 47783.97 2014-08-29 11:49:37.000 241 21163.30 22.40 42842.15 47784.01 2014-08-29 11:49:38.000 241 21163.32 22.33 42842.24 47784.10 2014-08-29 11:49:39.000 241 21163.31 22.29 42842.34 47784.13 2014-08-29 11:49:40.000 241 21163.34 22.28 42842.40 47784.23 2014-08-29 11:49:41.000 241 21163.37 22.27 42842.46 47784.28 2014-08-29 11:49:42.000 241 21163.34 22.24 42842.50 47784.34 2014-08-29 11:49:43.000 241 21163.36 22.26 42842.54 47784.39 2014-08-29 11:49:44.000 241 21163.36 22.29 42842.49 47784.42 2014-08-29 11:49:45.000 241 21163.35 22.31 42842.47 47784.45 2014-08-29 11:49:46.000 241 21163.34 22.31 42842.49 47784.40 2014-08-29 11:49:47.000 241 21163.38 22.24 42842.48 47784.38 2014-08-29 11:49:48.000 241 21163.42 22.18 42842.51 47784.41 2014-08-29 11:49:49.000 241 21163.47 22.15 42842.52 47784.42 2014-08-29 11:49:50.000 241 21163.47 22.15 42842.51 47784.44 2014-08-29 11:49:51.000 241 21163.48 22.13 42842.51 47784.45 2014-08-29 11:49:52.000 241 21163.52 22.15 42842.50 47784.47 2014-08-29 11:49:53.000 241 21163.54 22.15 42842.48 47784.46 2014-08-29 11:49:54.000 241 21163.53 22.16 42842.46 47784.45 2014-08-29 11:49:55.000 241 21163.52 22.22 42842.44 47784.44 2014-08-29 11:49:56.000 241 21163.54 22.22 42842.42 47784.43 2014-08-29 11:49:57.000 241 21163.58 22.19 42842.45 47784.42 2014-08-29 11:49:58.000 241 21163.62 22.17 42842.43 47784.46 2014-08-29 11:49:59.000 241 21163.64 22.18 42842.47 47784.50 2014-08-29 11:50:00.000 241 21163.68 22.19 42842.51 47784.50 2014-08-29 11:50:01.000 241 21163.73 22.21 42842.51 47784.56 2014-08-29 11:50:02.000 241 21163.75 22.21 42842.51 47784.56 2014-08-29 11:50:03.000 241 21163.74 22.22 42842.51 47784.56 2014-08-29 11:50:04.000 241 21163.74 22.24 42842.49 47784.59 2014-08-29 11:50:05.000 241 21163.74 22.24 42842.49 47784.55 2014-08-29 11:50:06.000 241 21163.78 22.24 42842.43 47784.55 2014-08-29 11:50:07.000 241 21163.84 22.23 42842.41 47784.55 2014-08-29 11:50:08.000 241 21163.92 22.20 42842.41 47784.56 2014-08-29 11:50:09.000 241 21164.00 22.15 42842.40 47784.55 2014-08-29 11:50:10.000 241 21164.03 22.10 42842.42 47784.60 2014-08-29 11:50:11.000 241 21164.06 22.07 42842.43 47784.62 2014-08-29 11:50:12.000 241 21164.14 22.02 42842.46 47784.66 2014-08-29 11:50:13.000 241 21164.17 21.97 42842.47 47784.70 2014-08-29 11:50:14.000 241 21164.22 21.93 42842.48 47784.73 2014-08-29 11:50:15.000 241 21164.25 21.91 42842.49 47784.78 2014-08-29 11:50:16.000 241 21164.30 21.93 42842.47 47784.81 2014-08-29 11:50:17.000 241 21164.38 21.92 42842.43 47784.84 2014-08-29 11:50:18.000 241 21164.45 21.90 42842.45 47784.86 2014-08-29 11:50:19.000 241 21164.50 21.88 42842.49 47784.88 2014-08-29 11:50:20.000 241 21164.51 21.87 42842.45 47784.86 2014-08-29 11:50:21.000 241 21164.49 21.86 42842.43 47784.90 2014-08-29 11:50:22.000 241 21164.48 21.81 42842.41 47784.88 2014-08-29 11:50:23.000 241 21164.46 21.79 42842.41 47784.86 2014-08-29 11:50:24.000 241 21164.43 21.78 42842.39 47784.86 2014-08-29 11:50:25.000 241 21164.40 21.76 42842.41 47784.85 2014-08-29 11:50:26.000 241 21164.36 21.71 42842.40 47784.85 2014-08-29 11:50:27.000 241 21164.34 21.69 42842.40 47784.80 2014-08-29 11:50:28.000 241 21164.31 21.70 42842.43 47784.79 2014-08-29 11:50:29.000 241 21164.29 21.70 42842.41 47784.80 2014-08-29 11:50:30.000 241 21164.31 21.73 42842.39 47784.78 2014-08-29 11:50:31.000 241 21164.31 21.75 42842.41 47784.79 2014-08-29 11:50:32.000 241 21164.35 21.76 42842.37 47784.78 2014-08-29 11:50:33.000 241 21164.40 21.74 42842.35 47784.80 2014-08-29 11:50:34.000 241 21164.42 21.76 42842.36 47784.79 2014-08-29 11:50:35.000 241 21164.44 21.78 42842.32 47784.81 2014-08-29 11:50:36.000 241 21164.50 21.76 42842.34 47784.83 2014-08-29 11:50:37.000 241 21164.55 21.72 42842.36 47784.83 2014-08-29 11:50:38.000 241 21164.58 21.70 42842.35 47784.85 2014-08-29 11:50:39.000 241 21164.57 21.71 42842.34 47784.87 2014-08-29 11:50:40.000 241 21164.56 21.68 42842.37 47784.89 2014-08-29 11:50:41.000 241 21164.57 21.65 42842.36 47784.88 2014-08-29 11:50:42.000 241 21164.60 21.64 42842.39 47784.88 2014-08-29 11:50:43.000 241 21164.61 21.64 42842.40 47784.90 2014-08-29 11:50:44.000 241 21164.58 21.66 42842.40 47784.90 2014-08-29 11:50:45.000 241 21164.58 21.70 42842.37 47784.89 2014-08-29 11:50:46.000 241 21164.55 21.72 42842.31 47784.87 2014-08-29 11:50:47.000 241 21164.56 21.73 42842.29 47784.87 2014-08-29 11:50:48.000 241 21164.54 21.73 42842.32 47784.83 2014-08-29 11:50:49.000 241 21164.54 21.72 42842.27 47784.80 2014-08-29 11:50:50.000 241 21164.56 21.67 42842.23 47784.78 2014-08-29 11:50:51.000 241 21164.54 21.64 42842.24 47784.78 2014-08-29 11:50:52.000 241 21164.53 21.60 42842.27 47784.75 2014-08-29 11:50:53.000 241 21164.51 21.57 42842.28 47784.78 2014-08-29 11:50:54.000 241 21164.52 21.51 42842.30 47784.78 2014-08-29 11:50:55.000 241 21164.52 21.47 42842.33 47784.79 2014-08-29 11:50:56.000 241 21164.55 21.44 42842.36 47784.81 2014-08-29 11:50:57.000 241 21164.57 21.46 42842.35 47784.84 2014-08-29 11:50:58.000 241 21164.62 21.45 42842.34 47784.89 2014-08-29 11:50:59.000 241 21164.66 21.46 42842.36 47784.89 2014-08-29 11:51:00.000 241 21164.74 21.44 42842.33 47784.90 2014-08-29 11:51:01.000 241 21164.79 21.47 42842.32 47784.93 2014-08-29 11:51:02.000 241 21164.84 21.46 42842.31 47784.96 2014-08-29 11:51:03.000 241 21164.86 21.42 42842.29 47784.96 2014-08-29 11:51:04.000 241 21164.90 21.41 42842.31 47784.99 2014-08-29 11:51:05.000 241 21164.91 21.41 42842.33 47785.00 2014-08-29 11:51:06.000 241 21164.89 21.42 42842.33 47785.02 2014-08-29 11:51:07.000 241 21164.89 21.42 42842.35 47785.01 2014-08-29 11:51:08.000 241 21164.84 21.40 42842.32 47785.00 2014-08-29 11:51:09.000 241 21164.80 21.39 42842.32 47785.00 2014-08-29 11:51:10.000 241 21164.74 21.35 42842.35 47784.96 2014-08-29 11:51:11.000 241 21164.69 21.34 42842.34 47784.95 2014-08-29 11:51:12.000 241 21164.67 21.28 42842.37 47784.94 2014-08-29 11:51:13.000 241 21164.60 21.24 42842.35 47784.90 2014-08-29 11:51:14.000 241 21164.61 21.22 42842.36 47784.91 2014-08-29 11:51:15.000 241 21164.60 21.19 42842.38 47784.92 2014-08-29 11:51:16.000 241 21164.63 21.17 42842.39 47784.93 2014-08-29 11:51:17.000 241 21164.64 21.15 42842.39 47784.94 2014-08-29 11:51:18.000 241 21164.66 21.13 42842.40 47784.94 2014-08-29 11:51:19.000 241 21164.71 21.11 42842.39 47784.95 2014-08-29 11:51:20.000 241 21164.74 21.12 42842.35 47784.95 2014-08-29 11:51:21.000 241 21164.78 21.11 42842.39 47784.96 2014-08-29 11:51:22.000 241 21164.80 21.10 42842.39 47784.96 2014-08-29 11:51:23.000 241 21164.84 21.10 42842.39 47784.99 2014-08-29 11:51:24.000 241 21164.87 21.10 42842.36 47785.00 2014-08-29 11:51:25.000 241 21164.86 21.09 42842.37 47785.02 2014-08-29 11:51:26.000 241 21164.89 21.12 42842.40 47785.04 2014-08-29 11:51:27.000 241 21164.92 21.12 42842.44 47785.07 2014-08-29 11:51:28.000 241 21164.94 21.08 42842.42 47785.09 2014-08-29 11:51:29.000 241 21164.96 21.00 42842.44 47785.12 2014-08-29 11:51:30.000 241 21164.97 20.94 42842.49 47785.14 2014-08-29 11:51:31.000 241 21164.96 20.93 42842.48 47785.17 2014-08-29 11:51:32.000 241 21164.98 20.90 42842.50 47785.18 2014-08-29 11:51:33.000 241 21165.00 20.88 42842.53 47785.19 2014-08-29 11:51:34.000 241 21165.03 20.85 42842.53 47785.21 2014-08-29 11:51:35.000 241 21165.04 20.80 42842.54 47785.21 2014-08-29 11:51:36.000 241 21165.02 20.75 42842.55 47785.21 2014-08-29 11:51:37.000 241 21165.03 20.71 42842.58 47785.22 2014-08-29 11:51:38.000 241 21165.02 20.68 42842.59 47785.25 2014-08-29 11:51:39.000 241 21164.98 20.65 42842.63 47785.24 2014-08-29 11:51:40.000 241 21165.00 20.64 42842.63 47785.28 2014-08-29 11:51:41.000 241 21165.00 20.59 42842.63 47785.29 2014-08-29 11:51:42.000 241 21164.99 20.56 42842.65 47785.30 2014-08-29 11:51:43.000 241 21165.01 20.57 42842.70 47785.35 2014-08-29 11:51:44.000 241 21164.97 20.60 42842.73 47785.32 2014-08-29 11:51:45.000 241 21164.97 20.58 42842.73 47785.37 2014-08-29 11:51:46.000 241 21164.99 20.56 42842.73 47785.37 2014-08-29 11:51:47.000 241 21165.00 20.59 42842.76 47785.41 2014-08-29 11:51:48.000 241 21165.00 20.62 42842.71 47785.40 2014-08-29 11:51:49.000 241 21165.02 20.64 42842.72 47785.37 2014-08-29 11:51:50.000 241 21165.05 20.63 42842.70 47785.41 2014-08-29 11:51:51.000 241 21165.07 20.62 42842.70 47785.41 2014-08-29 11:51:52.000 241 21165.05 20.62 42842.68 47785.41 2014-08-29 11:51:53.000 241 21165.02 20.65 42842.67 47785.40 2014-08-29 11:51:54.000 241 21165.05 20.64 42842.69 47785.39 2014-08-29 11:51:55.000 241 21165.06 20.65 42842.67 47785.36 2014-08-29 11:51:56.000 241 21165.00 20.65 42842.65 47785.36 2014-08-29 11:51:57.000 241 21165.00 20.64 42842.64 47785.32 2014-08-29 11:51:58.000 241 21165.02 20.64 42842.59 47785.31 2014-08-29 11:51:59.000 241 21165.03 20.65 42842.57 47785.27 2014-08-29 11:52:00.000 241 21165.02 20.63 42842.58 47785.27 2014-08-29 11:52:01.000 241 21165.07 20.61 42842.54 47785.26 2014-08-29 11:52:02.000 241 21165.04 20.62 42842.53 47785.26 2014-08-29 11:52:03.000 241 21165.04 20.61 42842.52 47785.25 2014-08-29 11:52:04.000 241 21165.07 20.60 42842.51 47785.25 2014-08-29 11:52:05.000 241 21165.11 20.63 42842.53 47785.24 2014-08-29 11:52:06.000 241 21165.12 20.64 42842.52 47785.26 2014-08-29 11:52:07.000 241 21165.13 20.65 42842.53 47785.25 2014-08-29 11:52:08.000 241 21165.13 20.66 42842.51 47785.27 2014-08-29 11:52:09.000 241 21165.11 20.72 42842.50 47785.27 2014-08-29 11:52:10.000 241 21165.09 20.74 42842.51 47785.23 2014-08-29 11:52:11.000 241 21165.09 20.70 42842.52 47785.21 2014-08-29 11:52:12.000 241 21165.08 20.73 42842.47 47785.24 2014-08-29 11:52:13.000 241 21165.05 20.76 42842.45 47785.21 2014-08-29 11:52:14.000 241 21165.06 20.79 42842.45 47785.19 2014-08-29 11:52:15.000 241 21165.05 20.80 42842.46 47785.20 2014-08-29 11:52:16.000 241 21165.08 20.80 42842.41 47785.16 2014-08-29 11:52:17.000 241 21165.05 20.82 42842.43 47785.19 2014-08-29 11:52:18.000 241 21165.08 20.83 42842.42 47785.16 2014-08-29 11:52:19.000 241 21165.07 20.85 42842.42 47785.17 2014-08-29 11:52:20.000 241 21165.09 20.88 42842.39 47785.13 2014-08-29 11:52:21.000 241 21165.08 20.89 42842.38 47785.13 2014-08-29 11:52:22.000 241 21165.13 20.91 42842.38 47785.12 2014-08-29 11:52:23.000 241 21165.15 20.93 42842.35 47785.11 2014-08-29 11:52:24.000 241 21165.19 20.95 42842.33 47785.11 2014-08-29 11:52:25.000 241 21165.23 20.96 42842.36 47785.13 2014-08-29 11:52:26.000 241 21165.24 20.97 42842.33 47785.13 2014-08-29 11:52:27.000 241 21165.24 20.98 42842.25 47785.14 2014-08-29 11:52:28.000 241 21165.27 21.00 42842.24 47785.13 2014-08-29 11:52:29.000 241 21165.28 21.01 42842.25 47785.12 2014-08-29 11:52:30.000 241 21165.31 21.05 42842.24 47785.11 2014-08-29 11:52:31.000 241 21165.34 21.07 42842.25 47785.12 2014-08-29 11:52:32.000 241 21165.35 21.08 42842.20 47785.12 2014-08-29 11:52:33.000 241 21165.37 21.10 42842.22 47785.11 2014-08-29 11:52:34.000 241 21165.37 21.08 42842.24 47785.12 2014-08-29 11:52:35.000 241 21165.34 21.07 42842.23 47785.10 2014-08-29 11:52:36.000 241 21165.29 21.05 42842.26 47785.11 2014-08-29 11:52:37.000 241 21165.28 21.04 42842.28 47785.12 2014-08-29 11:52:38.000 241 21165.30 21.04 42842.32 47785.13 2014-08-29 11:52:39.000 241 21165.32 21.03 42842.36 47785.16 2014-08-29 11:52:40.000 241 21165.36 21.04 42842.35 47785.18 2014-08-29 11:52:41.000 241 21165.34 21.09 42842.33 47785.21 2014-08-29 11:52:42.000 241 21165.32 21.09 42842.38 47785.22 2014-08-29 11:52:43.000 241 21165.32 21.06 42842.38 47785.20 2014-08-29 11:52:44.000 241 21165.32 21.04 42842.39 47785.25 2014-08-29 11:52:45.000 241 21165.24 21.11 42842.39 47785.22 2014-08-29 11:52:46.000 241 21165.17 21.28 42842.33 47785.20 2014-08-29 11:52:47.000 241 21165.15 21.45 42842.23 47785.09 2014-08-29 11:52:48.000 241 21165.12 21.54 42842.12 47784.98 2014-08-29 11:52:49.000 241 21165.09 21.62 42842.07 47784.89 2014-08-29 11:52:50.000 241 21165.12 21.63 42842.00 47784.81 2014-08-29 11:52:51.000 241 21165.15 21.59 42841.98 47784.77 2014-08-29 11:52:52.000 241 21165.21 21.52 42841.97 47784.78 2014-08-29 11:52:53.000 241 21165.26 21.50 42842.03 47784.85 2014-08-29 11:52:54.000 241 21165.28 21.54 42842.07 47784.90 2014-08-29 11:52:55.000 241 21165.24 21.60 42842.09 47784.93 2014-08-29 11:52:56.000 241 21165.24 21.63 42842.07 47784.94 2014-08-29 11:52:57.000 241 21165.24 21.72 42842.08 47784.92 2014-08-29 11:52:58.000 241 21165.23 21.79 42842.11 47784.93 2014-08-29 11:52:59.000 241 21165.17 21.83 42842.07 47784.91 2014-08-29 11:53:00.000 241 21165.16 21.90 42842.02 47784.89 2014-08-29 11:53:01.000 241 21165.09 21.98 42842.00 47784.85 2014-08-29 11:53:02.000 241 21165.05 22.10 42841.96 47784.80 2014-08-29 11:53:03.000 241 21165.05 22.18 42841.91 47784.76 2014-08-29 11:53:04.000 241 21165.08 22.20 42841.85 47784.72 2014-08-29 11:53:05.000 241 21165.05 22.25 42841.85 47784.70 2014-08-29 11:53:06.000 241 21165.01 22.27 42841.82 47784.66 2014-08-29 11:53:07.000 241 21164.98 22.31 42841.79 47784.63 2014-08-29 11:53:08.000 241 21164.91 22.42 42841.81 47784.61 2014-08-29 11:53:09.000 241 21164.83 22.51 42841.73 47784.55 2014-08-29 11:53:10.000 241 21164.79 22.54 42841.72 47784.48 2014-08-29 11:53:11.000 241 21164.81 22.53 42841.69 47784.42 2014-08-29 11:53:12.000 241 21164.89 22.41 42841.71 47784.38 2014-08-29 11:53:13.000 241 21164.92 22.34 42841.75 47784.44 2014-08-29 11:53:14.000 241 21164.95 22.30 42841.79 47784.49 2014-08-29 11:53:15.000 241 21165.02 22.23 42841.85 47784.56 2014-08-29 11:53:16.000 241 21165.02 22.26 42841.90 47784.63 2014-08-29 11:53:17.000 241 21164.96 22.43 42841.88 47784.66 2014-08-29 11:53:18.000 241 21164.95 22.49 42841.84 47784.63 2014-08-29 11:53:19.000 241 21164.94 22.47 42841.85 47784.56 2014-08-29 11:53:20.000 241 21164.96 22.43 42841.81 47784.56 2014-08-29 11:53:21.000 241 21164.97 22.41 42841.85 47784.58 2014-08-29 11:53:22.000 241 21165.00 22.37 42841.88 47784.63 2014-08-29 11:53:23.000 241 21165.01 22.44 42841.88 47784.66 2014-08-29 11:53:24.000 241 21164.98 22.44 42841.90 47784.69 2014-08-29 11:53:25.000 241 21165.02 22.41 42841.94 47784.69 2014-08-29 11:53:26.000 241 21165.04 22.38 42841.98 47784.72 2014-08-29 11:53:27.000 241 21165.08 22.35 42842.03 47784.75 2014-08-29 11:53:28.000 241 21165.09 22.38 42842.05 47784.79 2014-08-29 11:53:29.000 241 21165.07 22.41 42842.06 47784.82 2014-08-29 11:53:30.000 241 21165.03 22.45 42842.04 47784.81 2014-08-29 11:53:31.000 241 21165.00 22.41 42842.06 47784.80 2014-08-29 11:53:32.000 241 21165.01 22.37 42842.06 47784.80 2014-08-29 11:53:33.000 241 21165.03 22.34 42842.06 47784.78 2014-08-29 11:53:34.000 241 21165.07 22.29 42842.12 47784.84 2014-08-29 11:53:35.000 241 21165.13 22.27 42842.14 47784.89 2014-08-29 11:53:36.000 241 21165.18 22.25 42842.17 47784.93 2014-08-29 11:53:37.000 241 21165.23 22.24 42842.15 47784.97 2014-08-29 11:53:38.000 241 21165.24 22.21 42842.18 47785.00 2014-08-29 11:53:39.000 241 21165.26 22.22 42842.19 47784.99 2014-08-29 11:53:40.000 241 21165.25 22.22 42842.19 47785.02 2014-08-29 11:53:41.000 241 21165.24 22.23 42842.18 47785.01 2014-08-29 11:53:42.000 241 21165.22 22.21 42842.16 47785.03 2014-08-29 11:53:43.000 241 21165.19 22.20 42842.19 47785.03 2014-08-29 11:53:44.000 241 21165.19 22.22 42842.19 47784.99 2014-08-29 11:53:45.000 241 21165.20 22.23 42842.18 47785.04 2014-08-29 11:53:46.000 241 21165.21 22.21 42842.19 47785.01 2014-08-29 11:53:47.000 241 21165.23 22.24 42842.20 47785.03 2014-08-29 11:53:48.000 241 21165.22 22.27 42842.20 47785.04 2014-08-29 11:53:49.000 241 21165.24 22.29 42842.18 47785.04 2014-08-29 11:53:50.000 241 21165.26 22.35 42842.16 47785.03 2014-08-29 11:53:51.000 241 21165.28 22.41 42842.14 47785.04 2014-08-29 11:53:52.000 241 21165.31 22.46 42842.12 47785.02 2014-08-29 11:53:53.000 241 21165.35 22.45 42842.16 47785.01 2014-08-29 11:53:54.000 241 21165.38 22.45 42842.16 47785.02 2014-08-29 11:53:55.000 241 21165.43 22.47 42842.12 47785.08 2014-08-29 11:53:56.000 241 21165.46 22.48 42842.17 47785.09 2014-08-29 11:53:57.000 241 21165.50 22.51 42842.16 47785.10 2014-08-29 11:53:58.000 241 21165.56 22.53 42842.15 47785.11 2014-08-29 11:53:59.000 241 21165.58 22.55 42842.19 47785.14 2014-08-29 11:54:00.000 241 21165.62 22.54 42842.21 47785.16 2014-08-29 11:54:01.000 241 21165.65 22.55 42842.18 47785.16 2014-08-29 11:54:02.000 241 21165.68 22.55 42842.13 47785.18 2014-08-29 11:54:03.000 241 21165.68 22.59 42842.13 47785.19 2014-08-29 11:54:04.000 241 21165.66 22.66 42842.13 47785.17 2014-08-29 11:54:05.000 241 21165.63 22.73 42842.07 47785.12 2014-08-29 11:54:06.000 241 21165.62 22.74 42842.04 47785.08 2014-08-29 11:54:07.000 241 21165.59 22.73 42842.07 47785.07 2014-08-29 11:54:08.000 241 21165.60 22.76 42842.04 47785.01 2014-08-29 11:54:09.000 241 21165.62 22.79 42842.00 47785.03 2014-08-29 11:54:10.000 241 21165.63 22.80 42841.99 47785.06 2014-08-29 11:54:11.000 241 21165.67 22.81 42842.02 47785.03 2014-08-29 11:54:12.000 241 21165.65 22.82 42842.00 47785.03 2014-08-29 11:54:13.000 241 21165.63 22.81 42841.96 47785.01 2014-08-29 11:54:14.000 241 21165.68 22.82 42841.94 47785.02 2014-08-29 11:54:15.000 241 21165.73 22.80 42841.93 47785.01 2014-08-29 11:54:16.000 241 21165.75 22.79 42841.95 47785.02 2014-08-29 11:54:17.000 241 21165.77 22.74 42841.99 47785.02 2014-08-29 11:54:18.000 241 21165.78 22.72 42842.02 47785.06 2014-08-29 11:54:19.000 241 21165.77 22.70 42842.04 47785.07 2014-08-29 11:54:20.000 241 21165.79 22.69 42842.03 47785.08 2014-08-29 11:54:21.000 241 21165.79 22.72 42842.06 47785.09 2014-08-29 11:54:22.000 241 21165.78 22.72 42842.01 47785.08 2014-08-29 11:54:23.000 241 21165.78 22.68 42842.01 47785.08 2014-08-29 11:54:24.000 241 21165.79 22.66 42842.01 47785.10 2014-08-29 11:54:25.000 241 21165.76 22.65 42842.02 47785.09 2014-08-29 11:54:26.000 241 21165.77 22.62 42842.05 47785.11 2014-08-29 11:54:27.000 241 21165.79 22.56 42842.07 47785.13 2014-08-29 11:54:28.000 241 21165.79 22.51 42842.10 47785.13 2014-08-29 11:54:29.000 241 21165.81 22.50 42842.08 47785.16 2014-08-29 11:54:30.000 241 21165.82 22.49 42842.08 47785.19 2014-08-29 11:54:31.000 241 21165.81 22.45 42842.07 47785.18 2014-08-29 11:54:32.000 241 21165.82 22.41 42842.06 47785.18 2014-08-29 11:54:33.000 241 21165.84 22.38 42842.07 47785.19 2014-08-29 11:54:34.000 241 21165.85 22.33 42842.09 47785.19 2014-08-29 11:54:35.000 241 21165.88 22.32 42842.09 47785.20 2014-08-29 11:54:36.000 241 21165.89 22.32 42842.10 47785.19 2014-08-29 11:54:37.000 241 21165.87 22.30 42842.10 47785.19 2014-08-29 11:54:38.000 241 21165.89 22.31 42842.11 47785.20 2014-08-29 11:54:39.000 241 21165.90 22.31 42842.14 47785.22 2014-08-29 11:54:40.000 241 21165.87 22.32 42842.12 47785.20 2014-08-29 11:54:41.000 241 21165.89 22.30 42842.09 47785.24 2014-08-29 11:54:42.000 241 21165.93 22.33 42842.11 47785.23 2014-08-29 11:54:43.000 241 21165.98 22.33 42842.10 47785.23 2014-08-29 11:54:44.000 241 21166.01 22.29 42842.10 47785.26 2014-08-29 11:54:45.000 241 21166.04 22.30 42842.12 47785.27 2014-08-29 11:54:46.000 241 21166.05 22.32 42842.10 47785.28 2014-08-29 11:54:47.000 241 21166.08 22.30 42842.09 47785.30 2014-08-29 11:54:48.000 241 21166.10 22.29 42842.10 47785.33 2014-08-29 11:54:49.000 241 21166.12 22.30 42842.08 47785.34 2014-08-29 11:54:50.000 241 21166.15 22.28 42842.05 47785.34 2014-08-29 11:54:51.000 241 21166.15 22.27 42842.04 47785.34 2014-08-29 11:54:52.000 241 21166.16 22.27 42842.05 47785.34 2014-08-29 11:54:53.000 241 21166.18 22.25 42842.08 47785.35 2014-08-29 11:54:54.000 241 21166.16 22.23 42842.09 47785.35 2014-08-29 11:54:55.000 241 21166.20 22.20 42842.07 47785.34 2014-08-29 11:54:56.000 241 21166.18 22.15 42842.05 47785.34 2014-08-29 11:54:57.000 241 21166.18 22.15 42842.07 47785.36 2014-08-29 11:54:58.000 241 21166.18 22.15 42842.12 47785.37 2014-08-29 11:54:59.000 241 21166.15 22.10 42842.13 47785.38 2014-08-29 11:55:00.000 241 21166.14 22.05 42842.12 47785.39 2014-08-29 11:55:01.000 241 21166.17 22.06 42842.11 47785.37 2014-08-29 11:55:02.000 241 21166.22 22.02 42842.13 47785.41 2014-08-29 11:55:03.000 241 21166.26 22.01 42842.16 47785.44 2014-08-29 11:55:04.000 241 21166.29 22.00 42842.17 47785.45 2014-08-29 11:55:05.000 241 21166.29 21.97 42842.17 47785.48 2014-08-29 11:55:06.000 241 21166.33 21.94 42842.16 47785.50 2014-08-29 11:55:07.000 241 21166.36 21.94 42842.17 47785.52 2014-08-29 11:55:08.000 241 21166.41 21.95 42842.15 47785.53 2014-08-29 11:55:09.000 241 21166.42 21.95 42842.12 47785.57 2014-08-29 11:55:10.000 241 21166.46 21.92 42842.16 47785.55 2014-08-29 11:55:11.000 241 21166.47 21.89 42842.17 47785.59 2014-08-29 11:55:12.000 241 21166.54 21.86 42842.22 47785.60 2014-08-29 11:55:13.000 241 21166.58 21.86 42842.23 47785.62 2014-08-29 11:55:14.000 241 21166.58 21.86 42842.21 47785.63 2014-08-29 11:55:15.000 241 21166.65 21.88 42842.21 47785.65 2014-08-29 11:55:16.000 241 21166.69 21.91 42842.20 47785.68 2014-08-29 11:55:17.000 241 21166.76 21.91 42842.14 47785.68 2014-08-29 11:55:18.000 241 21166.82 21.93 42842.10 47785.67 2014-08-29 11:55:19.000 241 21166.81 21.92 42842.09 47785.68 2014-08-29 11:55:20.000 241 21166.84 21.89 42842.10 47785.65 2014-08-29 11:55:21.000 241 21166.85 21.89 42842.07 47785.65 2014-08-29 11:55:22.000 241 21166.84 21.85 42842.09 47785.64 2014-08-29 11:55:23.000 241 21166.84 21.81 42842.11 47785.67 2014-08-29 11:55:24.000 241 21166.84 21.78 42842.11 47785.66 2014-08-29 11:55:25.000 241 21166.82 21.75 42842.16 47785.67 2014-08-29 11:55:26.000 241 21166.80 21.74 42842.16 47785.70 2014-08-29 11:55:27.000 241 21166.81 21.72 42842.16 47785.71 2014-08-29 11:55:28.000 241 21166.84 21.69 42842.18 47785.71 2014-08-29 11:55:29.000 241 21166.84 21.67 42842.17 47785.74 2014-08-29 11:55:30.000 241 21166.85 21.67 42842.22 47785.77 2014-08-29 11:55:31.000 241 21166.83 21.65 42842.23 47785.76 2014-08-29 11:55:32.000 241 21166.85 21.64 42842.27 47785.78 2014-08-29 11:55:33.000 241 21166.81 21.62 42842.23 47785.77 2014-08-29 11:55:34.000 241 21166.77 21.58 42842.21 47785.77 2014-08-29 11:55:35.000 241 21166.78 21.58 42842.24 47785.77 2014-08-29 11:55:36.000 241 21166.84 21.61 42842.24 47785.76 2014-08-29 11:55:37.000 241 21166.86 21.62 42842.21 47785.78 2014-08-29 11:55:38.000 241 21166.87 21.61 42842.21 47785.80 2014-08-29 11:55:39.000 241 21166.87 21.62 42842.26 47785.79 2014-08-29 11:55:40.000 241 21166.88 21.62 42842.27 47785.78 2014-08-29 11:55:41.000 241 21166.90 21.62 42842.23 47785.77 2014-08-29 11:55:42.000 241 21166.90 21.62 42842.16 47785.77 2014-08-29 11:55:43.000 241 21166.89 21.65 42842.20 47785.77 2014-08-29 11:55:44.000 241 21166.91 21.68 42842.20 47785.75 2014-08-29 11:55:45.000 241 21166.93 21.72 42842.14 47785.75 2014-08-29 11:55:46.000 241 21166.94 21.74 42842.12 47785.74 2014-08-29 11:55:47.000 241 21166.96 21.74 42842.12 47785.73 2014-08-29 11:55:48.000 241 21167.02 21.77 42842.14 47785.75 2014-08-29 11:55:49.000 241 21167.05 21.81 42842.14 47785.77 2014-08-29 11:55:50.000 241 21167.07 21.82 42842.14 47785.78 2014-08-29 11:55:51.000 241 21167.09 21.84 42842.17 47785.80 2014-08-29 11:55:52.000 241 21167.09 21.86 42842.14 47785.79 2014-08-29 11:55:53.000 241 21167.08 21.88 42842.14 47785.82 2014-08-29 11:55:54.000 241 21167.09 21.88 42842.17 47785.80 2014-08-29 11:55:55.000 241 21167.11 21.91 42842.19 47785.83 2014-08-29 11:55:56.000 241 21167.11 21.92 42842.16 47785.83 2014-08-29 11:55:57.000 241 21167.14 21.90 42842.15 47785.83 2014-08-29 11:55:58.000 241 21167.17 21.84 42842.15 47785.86 2014-08-29 11:55:59.000 241 21167.18 21.79 42842.19 47785.86 2014-08-29 11:56:00.000 241 21167.20 21.77 42842.22 47785.89 2014-08-29 11:56:01.000 241 21167.20 21.72 42842.24 47785.92 2014-08-29 11:56:02.000 241 21167.21 21.73 42842.24 47785.93 2014-08-29 11:56:03.000 241 21167.21 21.73 42842.22 47785.96 2014-08-29 11:56:04.000 241 21167.25 21.74 42842.22 47785.94 2014-08-29 11:56:05.000 241 21167.28 21.76 42842.24 47785.96 2014-08-29 11:56:06.000 241 21167.30 21.80 42842.16 47785.94 2014-08-29 11:56:07.000 241 21167.34 21.80 42842.13 47785.94 2014-08-29 11:56:08.000 241 21167.36 21.83 42842.11 47785.91 2014-08-29 11:56:09.000 241 21167.32 21.82 42842.08 47785.89 2014-08-29 11:56:10.000 241 21167.28 21.78 42842.06 47785.88 2014-08-29 11:56:11.000 241 21167.30 21.75 42842.09 47785.83 2014-08-29 11:56:12.000 241 21167.26 21.74 42842.09 47785.87 2014-08-29 11:56:13.000 241 21167.29 21.72 42842.14 47785.86 2014-08-29 11:56:14.000 241 21167.30 21.71 42842.14 47785.87 2014-08-29 11:56:15.000 241 21167.30 21.71 42842.16 47785.88 2014-08-29 11:56:16.000 241 21167.28 21.71 42842.16 47785.92 2014-08-29 11:56:17.000 241 21167.27 21.72 42842.21 47785.91 2014-08-29 11:56:18.000 241 21167.26 21.75 42842.20 47785.88 2014-08-29 11:56:19.000 241 21167.28 21.77 42842.19 47785.90 2014-08-29 11:56:20.000 241 21167.30 21.75 42842.19 47785.90 2014-08-29 11:56:21.000 241 21167.30 21.76 42842.15 47785.93 2014-08-29 11:56:22.000 241 21167.28 21.74 42842.14 47785.93 2014-08-29 11:56:23.000 241 21167.28 21.73 42842.13 47785.92 2014-08-29 11:56:24.000 241 21167.29 21.76 42842.15 47785.97 2014-08-29 11:56:25.000 241 21167.30 21.78 42842.13 47785.94 2014-08-29 11:56:26.000 241 21167.34 21.79 42842.14 47785.95 2014-08-29 11:56:27.000 241 21167.32 21.82 42842.13 47785.94 2014-08-29 11:56:28.000 241 21167.32 21.82 42842.10 47785.92 2014-08-29 11:56:29.000 241 21167.31 21.81 42842.10 47785.90 2014-08-29 11:56:30.000 241 21167.31 21.81 42842.15 47785.88 2014-08-29 11:56:31.000 241 21167.27 21.79 42842.10 47785.87 2014-08-29 11:56:32.000 241 21167.24 21.79 42842.07 47785.87 2014-08-29 11:56:33.000 241 21167.20 21.77 42842.09 47785.85 2014-08-29 11:56:34.000 241 21167.20 21.75 42842.07 47785.79 2014-08-29 11:56:35.000 241 21167.15 21.77 42842.04 47785.81 2014-08-29 11:56:36.000 241 21167.13 21.78 42842.07 47785.75 2014-08-29 11:56:37.000 241 21167.14 21.75 42842.07 47785.77 2014-08-29 11:56:38.000 241 21167.15 21.71 42842.07 47785.77 2014-08-29 11:56:39.000 241 21167.11 21.72 42842.02 47785.75 2014-08-29 11:56:40.000 241 21167.13 21.73 42842.02 47785.76 2014-08-29 11:56:41.000 241 21167.17 21.74 42841.99 47785.74 2014-08-29 11:56:42.000 241 21167.16 21.76 42841.98 47785.72 2014-08-29 11:56:43.000 241 21167.13 21.75 42841.98 47785.73 2014-08-29 11:56:44.000 241 21167.19 21.70 42841.96 47785.72 2014-08-29 11:56:45.000 241 21167.26 21.61 42842.01 47785.71 2014-08-29 11:56:46.000 241 21167.29 21.53 42842.07 47785.76 2014-08-29 11:56:47.000 241 21167.33 21.49 42842.09 47785.82 2014-08-29 11:56:48.000 241 21167.37 21.44 42842.07 47785.84 2014-08-29 11:56:49.000 241 21167.39 21.44 42842.06 47785.85 2014-08-29 11:56:50.000 241 21167.39 21.44 42842.05 47785.87 2014-08-29 11:56:51.000 241 21167.44 21.40 42842.04 47785.91 2014-08-29 11:56:52.000 241 21167.48 21.40 42842.04 47785.92 2014-08-29 11:56:53.000 241 21167.49 21.40 42842.04 47785.89 2014-08-29 11:56:54.000 241 21167.48 21.39 42842.03 47785.90 2014-08-29 11:56:55.000 241 21167.47 21.39 42842.04 47785.89 2014-08-29 11:56:56.000 241 21167.49 21.39 42842.04 47785.87 2014-08-29 11:56:57.000 241 21167.50 21.38 42842.04 47785.88 2014-08-29 11:56:58.000 241 21167.57 21.38 42842.01 47785.89 2014-08-29 11:56:59.000 241 21167.56 21.38 42841.98 47785.87 2014-08-29 11:57:00.000 241 21167.57 21.38 42842.00 47785.89 2014-08-29 11:57:01.000 241 21167.60 21.40 42842.01 47785.89 2014-08-29 11:57:02.000 241 21167.60 21.40 42842.03 47785.90 2014-08-29 11:57:03.000 241 21167.62 21.44 42841.99 47785.87 2014-08-29 11:57:04.000 241 21167.62 21.46 42841.99 47785.89 2014-08-29 11:57:05.000 241 21167.62 21.45 42841.95 47785.86 2014-08-29 11:57:06.000 241 21167.61 21.47 42841.92 47785.86 2014-08-29 11:57:07.000 241 21167.60 21.51 42841.89 47785.82 2014-08-29 11:57:08.000 241 21167.62 21.52 42841.85 47785.82 2014-08-29 11:57:09.000 241 21167.63 21.52 42841.82 47785.79 2014-08-29 11:57:10.000 241 21167.68 21.49 42841.81 47785.79 2014-08-29 11:57:11.000 241 21167.69 21.52 42841.80 47785.81 2014-08-29 11:57:12.000 241 21167.69 21.51 42841.83 47785.83 2014-08-29 11:57:13.000 241 21167.71 21.52 42841.84 47785.81 2014-08-29 11:57:14.000 241 21167.75 21.54 42841.82 47785.84 2014-08-29 11:57:15.000 241 21167.74 21.55 42841.79 47785.82 2014-08-29 11:57:16.000 241 21167.77 21.54 42841.81 47785.84 2014-08-29 11:57:17.000 241 21167.84 21.50 42841.79 47785.85 2014-08-29 11:57:18.000 241 21167.86 21.44 42841.86 47785.87 2014-08-29 11:57:19.000 241 21167.89 21.41 42841.87 47785.90 2014-08-29 11:57:20.000 241 21167.92 21.41 42841.88 47785.94 2014-08-29 11:57:21.000 241 21167.90 21.41 42841.87 47785.94 2014-08-29 11:57:22.000 241 21167.90 21.41 42841.85 47785.93 2014-08-29 11:57:23.000 241 21167.90 21.41 42841.85 47785.93 2014-08-29 11:57:24.000 241 21167.96 21.38 42841.85 47785.93 2014-08-29 11:57:25.000 241 21168.00 21.35 42841.86 47785.95 2014-08-29 11:57:26.000 241 21168.05 21.33 42841.89 47785.99 2014-08-29 11:57:27.000 241 21168.07 21.32 42841.92 47786.00 2014-08-29 11:57:28.000 241 21168.06 21.29 42841.91 47786.02 2014-08-29 11:57:29.000 241 21168.06 21.27 42841.91 47786.01 2014-08-29 11:57:30.000 241 21168.08 21.28 42841.90 47786.04 2014-08-29 11:57:31.000 241 21168.07 21.26 42841.89 47786.04 2014-08-29 11:57:32.000 241 21168.06 21.27 42841.91 47786.04 2014-08-29 11:57:33.000 241 21168.07 21.27 42841.88 47786.04 2014-08-29 11:57:34.000 241 21168.08 21.24 42841.90 47786.02 2014-08-29 11:57:35.000 241 21168.05 21.26 42841.93 47786.02 2014-08-29 11:57:36.000 241 21168.01 21.26 42841.89 47786.01 2014-08-29 11:57:37.000 241 21168.00 21.25 42841.89 47786.00 2014-08-29 11:57:38.000 241 21167.96 21.26 42841.87 47785.98 2014-08-29 11:57:39.000 241 21168.00 21.29 42841.81 47785.96 2014-08-29 11:57:40.000 241 21167.99 21.32 42841.82 47785.95 2014-08-29 11:57:41.000 241 21167.95 21.34 42841.82 47785.93 2014-08-29 11:57:42.000 241 21167.93 21.35 42841.80 47785.89 2014-08-29 11:57:43.000 241 21167.95 21.40 42841.78 47785.86 2014-08-29 11:57:44.000 241 21167.96 21.45 42841.77 47785.87 2014-08-29 11:57:45.000 241 21167.94 21.48 42841.73 47785.84 2014-08-29 11:57:46.000 241 21168.00 21.50 42841.70 47785.82 2014-08-29 11:57:47.000 241 21168.04 21.53 42841.71 47785.84 2014-08-29 11:57:48.000 241 21168.09 21.55 42841.72 47785.83 2014-08-29 11:57:49.000 241 21168.13 21.57 42841.74 47785.85 2014-08-29 11:57:50.000 241 21168.16 21.56 42841.72 47785.86 2014-08-29 11:57:51.000 241 21168.23 21.57 42841.73 47785.89 2014-08-29 11:57:52.000 241 21168.27 21.56 42841.74 47785.91 2014-08-29 11:57:53.000 241 21168.28 21.54 42841.77 47785.97 2014-08-29 11:57:54.000 241 21168.31 21.51 42841.75 47785.97 2014-08-29 11:57:55.000 241 21168.29 21.48 42841.75 47786.01 2014-08-29 11:57:56.000 241 21168.32 21.44 42841.75 47786.03 2014-08-29 11:57:57.000 241 21168.30 21.43 42841.81 47786.04 2014-08-29 11:57:58.000 241 21168.22 21.41 42841.84 47786.05 2014-08-29 11:57:59.000 241 21168.20 21.38 42841.86 47786.05 2014-08-29 11:58:00.000 241 21168.18 21.39 42841.88 47786.06 2014-08-29 11:58:01.000 241 21168.21 21.44 42841.87 47786.06 2014-08-29 11:58:02.000 241 21168.22 21.47 42841.86 47786.07 2014-08-29 11:58:03.000 241 21168.22 21.50 42841.82 47786.05 2014-08-29 11:58:04.000 241 21168.23 21.50 42841.76 47786.03 2014-08-29 11:58:05.000 241 21168.19 21.48 42841.74 47786.01 2014-08-29 11:58:06.000 241 21168.14 21.45 42841.77 47785.97 2014-08-29 11:58:07.000 241 21168.13 21.42 42841.81 47785.98 2014-08-29 11:58:08.000 241 21168.15 21.40 42841.82 47785.99 2014-08-29 11:58:09.000 241 21168.19 21.39 42841.82 47785.98 2014-08-29 11:58:10.000 241 21168.17 21.38 42841.83 47786.00 2014-08-29 11:58:11.000 241 21168.21 21.36 42841.82 47786.02 2014-08-29 11:58:12.000 241 21168.24 21.34 42841.81 47786.01 2014-08-29 11:58:13.000 241 21168.22 21.33 42841.83 47786.01 2014-08-29 11:58:14.000 241 21168.24 21.35 42841.79 47786.04 2014-08-29 11:58:15.000 241 21168.27 21.34 42841.81 47786.05 2014-08-29 11:58:16.000 241 21168.29 21.36 42841.82 47786.04 2014-08-29 11:58:17.000 241 21168.28 21.41 42841.82 47786.05 2014-08-29 11:58:18.000 241 21168.30 21.50 42841.79 47786.07 2014-08-29 11:58:19.000 241 21168.31 21.55 42841.74 47786.02 2014-08-29 11:58:20.000 241 21168.33 21.57 42841.71 47786.00 2014-08-29 11:58:21.000 241 21168.38 21.60 42841.64 47785.98 2014-08-29 11:58:22.000 241 21168.40 21.61 42841.66 47785.99 2014-08-29 11:58:23.000 241 21168.41 21.58 42841.64 47785.99 2014-08-29 11:58:24.000 241 21168.41 21.57 42841.64 47785.99 2014-08-29 11:58:25.000 241 21168.44 21.49 42841.66 47785.97 2014-08-29 11:58:26.000 241 21168.45 21.44 42841.64 47785.99 2014-08-29 11:58:27.000 241 21168.48 21.42 42841.66 47785.98 2014-08-29 11:58:28.000 241 21168.50 21.41 42841.66 47786.00 2014-08-29 11:58:29.000 241 21168.52 21.41 42841.65 47786.02 2014-08-29 11:58:30.000 241 21168.56 21.38 42841.67 47786.04 2014-08-29 11:58:31.000 241 21168.58 21.37 42841.69 47786.06 2014-08-29 11:58:32.000 241 21168.60 21.41 42841.69 47786.07 2014-08-29 11:58:33.000 241 21168.62 21.43 42841.70 47786.07 2014-08-29 11:58:34.000 241 21168.65 21.41 42841.70 47786.13 2014-08-29 11:58:35.000 241 21168.67 21.38 42841.70 47786.12 2014-08-29 11:58:36.000 241 21168.65 21.35 42841.70 47786.13 2014-08-29 11:58:37.000 241 21168.64 21.28 42841.74 47786.14 2014-08-29 11:58:38.000 241 21168.67 21.24 42841.77 47786.14 2014-08-29 11:58:39.000 241 21168.66 21.20 42841.75 47786.19 2014-08-29 11:58:40.000 241 21168.68 21.15 42841.74 47786.16 2014-08-29 11:58:41.000 241 21168.69 21.12 42841.80 47786.19 2014-08-29 11:58:42.000 241 21168.71 21.10 42841.82 47786.20 2014-08-29 11:58:43.000 241 21168.72 21.07 42841.85 47786.22 2014-08-29 11:58:44.000 241 21168.78 21.08 42841.84 47786.26 2014-08-29 11:58:45.000 241 21168.81 21.10 42841.83 47786.27 2014-08-29 11:58:46.000 241 21168.84 21.17 42841.82 47786.29 2014-08-29 11:58:47.000 241 21168.88 21.19 42841.80 47786.31 2014-08-29 11:58:48.000 241 21168.92 21.21 42841.80 47786.29 2014-08-29 11:58:49.000 241 21168.97 21.22 42841.79 47786.29 2014-08-29 11:58:50.000 241 21169.00 21.21 42841.74 47786.29 2014-08-29 11:58:51.000 241 21169.02 21.18 42841.73 47786.28 2014-08-29 11:58:52.000 241 21169.02 21.16 42841.70 47786.30 2014-08-29 11:58:53.000 241 21169.05 21.13 42841.72 47786.27 2014-08-29 11:58:54.000 241 21169.05 21.11 42841.71 47786.26 2014-08-29 11:58:55.000 241 21169.00 21.08 42841.66 47786.24 2014-08-29 11:58:56.000 241 21168.99 21.07 42841.62 47786.24 2014-08-29 11:58:57.000 241 21168.96 21.06 42841.61 47786.22 2014-08-29 11:58:58.000 241 21168.92 21.05 42841.61 47786.18 2014-08-29 11:58:59.000 241 21168.92 21.06 42841.60 47786.18 2014-08-29 11:59:00.000 241 21168.92 21.06 42841.58 47786.14 2014-08-29 11:59:01.000 241 21168.93 21.06 42841.59 47786.12 2014-08-29 11:59:02.000 241 21168.90 21.07 42841.57 47786.10 2014-08-29 11:59:03.000 241 21168.87 21.12 42841.48 47786.06 2014-08-29 11:59:04.000 241 21168.88 21.13 42841.46 47786.03 2014-08-29 11:59:05.000 241 21168.88 21.14 42841.38 47786.00 2014-08-29 11:59:06.000 241 21168.88 21.11 42841.35 47785.95 2014-08-29 11:59:07.000 241 21168.89 21.07 42841.39 47785.92 2014-08-29 11:59:08.000 241 21168.92 21.02 42841.38 47785.94 2014-08-29 11:59:09.000 241 21168.94 21.01 42841.38 47785.94 2014-08-29 11:59:10.000 241 21168.98 20.99 42841.41 47785.96 2014-08-29 11:59:11.000 241 21168.98 21.01 42841.42 47785.98 2014-08-29 11:59:12.000 241 21168.98 21.00 42841.39 47785.98 2014-08-29 11:59:13.000 241 21168.96 20.97 42841.43 47785.99 2014-08-29 11:59:14.000 241 21168.94 20.96 42841.50 47786.01 2014-08-29 11:59:15.000 241 21168.97 20.98 42841.51 47786.02 2014-08-29 11:59:16.000 241 21168.96 21.00 42841.49 47786.04 2014-08-29 11:59:17.000 241 21168.99 21.02 42841.47 47786.07 2014-08-29 11:59:18.000 241 21169.00 21.03 42841.45 47786.07 2014-08-29 11:59:19.000 241 21168.97 20.99 42841.48 47786.03 2014-08-29 11:59:20.000 241 21168.93 20.95 42841.49 47786.06 2014-08-29 11:59:21.000 241 21168.91 20.91 42841.53 47786.04 2014-08-29 11:59:22.000 241 21168.93 20.92 42841.54 47786.07 2014-08-29 11:59:23.000 241 21168.95 20.94 42841.59 47786.12 2014-08-29 11:59:24.000 241 21168.96 20.97 42841.58 47786.13 2014-08-29 11:59:25.000 241 21168.99 21.00 42841.56 47786.14 2014-08-29 11:59:26.000 241 21169.05 20.98 42841.57 47786.15 2014-08-29 11:59:27.000 241 21169.10 20.97 42841.54 47786.15 2014-08-29 11:59:28.000 241 21169.13 21.00 42841.55 47786.19 2014-08-29 11:59:29.000 241 21169.14 21.02 42841.54 47786.17 2014-08-29 11:59:30.000 241 21169.15 21.00 42841.58 47786.20 2014-08-29 11:59:31.000 241 21169.20 20.99 42841.57 47786.21 2014-08-29 11:59:32.000 241 21169.21 20.99 42841.56 47786.22 2014-08-29 11:59:33.000 241 21169.23 20.98 42841.56 47786.24 2014-08-29 11:59:34.000 241 21169.22 20.98 42841.59 47786.25 2014-08-29 11:59:35.000 241 21169.25 20.96 42841.60 47786.27 2014-08-29 11:59:36.000 241 21169.26 20.95 42841.61 47786.25 2014-08-29 11:59:37.000 241 21169.25 20.97 42841.61 47786.27 2014-08-29 11:59:38.000 241 21169.21 20.94 42841.58 47786.27 2014-08-29 11:59:39.000 241 21169.16 20.97 42841.59 47786.26 2014-08-29 11:59:40.000 241 21169.14 21.04 42841.57 47786.22 2014-08-29 11:59:41.000 241 21169.11 21.06 42841.52 47786.18 2014-08-29 11:59:42.000 241 21169.12 21.09 42841.47 47786.15 2014-08-29 11:59:43.000 241 21169.09 21.06 42841.45 47786.10 2014-08-29 11:59:44.000 241 21169.10 21.05 42841.45 47786.09 2014-08-29 11:59:45.000 241 21169.10 21.05 42841.42 47786.09 2014-08-29 11:59:46.000 241 21169.16 21.03 42841.45 47786.09 2014-08-29 11:59:47.000 241 21169.18 21.03 42841.49 47786.10 2014-08-29 11:59:48.000 241 21169.20 21.02 42841.45 47786.12 2014-08-29 11:59:49.000 241 21169.23 21.05 42841.43 47786.13 2014-08-29 11:59:50.000 241 21169.25 21.02 42841.41 47786.16 2014-08-29 11:59:51.000 241 21169.26 21.04 42841.43 47786.17 2014-08-29 11:59:52.000 241 21169.28 21.05 42841.46 47786.17 2014-08-29 11:59:53.000 241 21169.30 21.09 42841.45 47786.16 2014-08-29 11:59:54.000 241 21169.28 21.07 42841.44 47786.17 2014-08-29 11:59:55.000 241 21169.32 21.05 42841.45 47786.19 2014-08-29 11:59:56.000 241 21169.37 21.09 42841.44 47786.21 2014-08-29 11:59:57.000 241 21169.40 21.08 42841.44 47786.24 2014-08-29 11:59:58.000 241 21169.42 21.04 42841.46 47786.24 2014-08-29 11:59:59.000 241 21169.45 21.01 42841.54 47786.27 2014-08-29 12:00:00.000 241 21169.47 21.00 42841.57 47786.30 2014-08-29 12:00:01.000 241 21169.49 20.99 42841.55 47786.35 2014-08-29 12:00:02.000 241 21169.50 21.01 42841.59 47786.35 2014-08-29 12:00:03.000 241 21169.48 21.00 42841.63 47786.37 2014-08-29 12:00:04.000 241 21169.46 21.02 42841.63 47786.38 2014-08-29 12:00:05.000 241 21169.47 21.03 42841.64 47786.39 2014-08-29 12:00:06.000 241 21169.49 21.04 42841.61 47786.40 2014-08-29 12:00:07.000 241 21169.49 21.06 42841.62 47786.41 2014-08-29 12:00:08.000 241 21169.47 21.07 42841.64 47786.42 2014-08-29 12:00:09.000 241 21169.46 21.06 42841.62 47786.41 2014-08-29 12:00:10.000 241 21169.50 21.10 42841.64 47786.43 2014-08-29 12:00:11.000 241 21169.52 21.14 42841.64 47786.43 2014-08-29 12:00:12.000 241 21169.51 21.16 42841.62 47786.43 2014-08-29 12:00:13.000 241 21169.52 21.14 42841.62 47786.41 2014-08-29 12:00:14.000 241 21169.48 21.16 42841.64 47786.44 2014-08-29 12:00:15.000 241 21169.48 21.14 42841.61 47786.42 2014-08-29 12:00:16.000 241 21169.49 21.16 42841.61 47786.39 2014-08-29 12:00:17.000 241 21169.48 21.14 42841.62 47786.44 2014-08-29 12:00:18.000 241 21169.48 21.14 42841.59 47786.41 2014-08-29 12:00:19.000 241 21169.44 21.18 42841.59 47786.41 2014-08-29 12:00:20.000 241 21169.42 21.21 42841.60 47786.38 2014-08-29 12:00:21.000 241 21169.42 21.20 42841.65 47786.38 2014-08-29 12:00:22.000 241 21169.44 21.23 42841.62 47786.38 2014-08-29 12:00:23.000 241 21169.45 21.23 42841.56 47786.35 2014-08-29 12:00:24.000 241 21169.45 21.22 42841.58 47786.33 2014-08-29 12:00:25.000 241 21169.44 21.22 42841.56 47786.34 2014-08-29 12:00:26.000 241 21169.46 21.23 42841.59 47786.34 2014-08-29 12:00:27.000 241 21169.48 21.26 42841.55 47786.34 2014-08-29 12:00:28.000 241 21169.47 21.31 42841.53 47786.33 2014-08-29 12:00:29.000 241 21169.50 21.35 42841.51 47786.28 2014-08-29 12:00:30.000 241 21169.50 21.38 42841.47 47786.27 2014-08-29 12:00:31.000 241 21169.52 21.39 42841.41 47786.25 2014-08-29 12:00:32.000 241 21169.56 21.37 42841.40 47786.23 2014-08-29 12:00:33.000 241 21169.55 21.37 42841.38 47786.20 2014-08-29 12:00:34.000 241 21169.56 21.39 42841.36 47786.23 2014-08-29 12:00:35.000 241 21169.53 21.45 42841.34 47786.19 2014-08-29 12:00:36.000 241 21169.48 21.52 42841.29 47786.18 2014-08-29 12:00:37.000 241 21169.44 21.56 42841.26 47786.13 2014-08-29 12:00:38.000 241 21169.43 21.61 42841.20 47786.07 2014-08-29 12:00:39.000 241 21169.40 21.63 42841.12 47786.03 2014-08-29 12:00:40.000 241 21169.36 21.65 42841.07 47785.96 2014-08-29 12:00:41.000 241 21169.32 21.64 42841.07 47785.91 2014-08-29 12:00:42.000 241 21169.28 21.65 42841.06 47785.85 2014-08-29 12:00:43.000 241 21169.29 21.65 42841.03 47785.81 2014-08-29 12:00:44.000 241 21169.29 21.64 42840.98 47785.77 2014-08-29 12:00:45.000 241 21169.31 21.60 42840.97 47785.75 2014-08-29 12:00:46.000 241 21169.31 21.62 42840.92 47785.73 2014-08-29 12:00:47.000 241 21169.29 21.58 42840.91 47785.70 2014-08-29 12:00:48.000 241 21169.25 21.56 42840.95 47785.73 2014-08-29 12:00:49.000 241 21169.26 21.55 42840.94 47785.70 2014-08-29 12:00:50.000 241 21169.25 21.55 42840.96 47785.70 2014-08-29 12:00:51.000 241 21169.21 21.55 42840.98 47785.73 2014-08-29 12:00:52.000 241 21169.20 21.58 42840.94 47785.69 2014-08-29 12:00:53.000 241 21169.23 21.59 42840.91 47785.69 2014-08-29 12:00:54.000 241 21169.23 21.62 42840.87 47785.66 2014-08-29 12:00:55.000 241 21169.22 21.58 42840.86 47785.65 2014-08-29 12:00:56.000 241 21169.25 21.57 42840.89 47785.65 2014-08-29 12:00:57.000 241 21169.25 21.57 42840.92 47785.65 2014-08-29 12:00:58.000 241 21169.27 21.62 42840.92 47785.66 2014-08-29 12:00:59.000 241 21169.24 21.71 42840.92 47785.63 2014-08-29 12:01:00.000 241 21169.21 21.73 42840.87 47785.60 2014-08-29 12:01:01.000 241 21169.27 21.72 42840.90 47785.58 2014-08-29 12:01:02.000 241 21169.30 21.69 42840.89 47785.56 2014-08-29 12:01:03.000 241 21169.34 21.63 42840.86 47785.54 2014-08-29 12:01:04.000 241 21169.36 21.62 42840.85 47785.59 2014-08-29 12:01:05.000 241 21169.35 21.60 42840.86 47785.60 2014-08-29 12:01:06.000 241 21169.39 21.58 42840.85 47785.61 2014-08-29 12:01:07.000 241 21169.37 21.59 42840.89 47785.64 2014-08-29 12:01:08.000 241 21169.38 21.57 42840.93 47785.65 2014-08-29 12:01:09.000 241 21169.39 21.58 42840.92 47785.64 2014-08-29 12:01:10.000 241 21169.44 21.58 42840.93 47785.66 2014-08-29 12:01:11.000 241 21169.46 21.57 42840.95 47785.70 2014-08-29 12:01:12.000 241 21169.48 21.55 42840.92 47785.70 2014-08-29 12:01:13.000 241 21169.48 21.52 42840.95 47785.72 2014-08-29 12:01:14.000 241 21169.50 21.49 42840.98 47785.76 2014-08-29 12:01:15.000 241 21169.50 21.48 42841.00 47785.79 2014-08-29 12:01:16.000 241 21169.54 21.45 42841.07 47785.82 2014-08-29 12:01:17.000 241 21169.55 21.46 42841.10 47785.88 2014-08-29 12:01:18.000 241 21169.55 21.48 42841.12 47785.94 2014-08-29 12:01:19.000 241 21169.47 21.60 42841.11 47785.93 2014-08-29 12:01:20.000 241 21169.48 21.71 42841.07 47785.91 2014-08-29 12:01:21.000 241 21169.52 21.74 42841.01 47785.86 2014-08-29 12:01:22.000 241 21169.55 21.68 42841.00 47785.80 2014-08-29 12:01:23.000 241 21169.56 21.69 42841.00 47785.80 2014-08-29 12:01:24.000 241 21169.60 21.65 42841.00 47785.80 2014-08-29 12:01:25.000 241 21169.63 21.62 42841.03 47785.84 2014-08-29 12:01:26.000 241 21169.63 21.62 42841.07 47785.87 2014-08-29 12:01:27.000 241 21169.64 21.64 42841.07 47785.89 2014-08-29 12:01:28.000 241 21169.64 21.67 42841.06 47785.91 2014-08-29 12:01:29.000 241 21169.63 21.69 42841.09 47785.92 2014-08-29 12:01:30.000 241 21169.63 21.72 42841.10 47785.92 2014-08-29 12:01:31.000 241 21169.61 21.73 42841.09 47785.92 2014-08-29 12:01:32.000 241 21169.58 21.73 42841.05 47785.92 2014-08-29 12:01:33.000 241 21169.60 21.72 42841.06 47785.93 2014-08-29 12:01:34.000 241 21169.63 21.72 42841.10 47785.89 2014-08-29 12:01:35.000 241 21169.64 21.77 42841.10 47785.92 2014-08-29 12:01:36.000 241 21169.57 21.81 42841.05 47785.92 2014-08-29 12:01:37.000 241 21169.53 21.83 42841.05 47785.87 2014-08-29 12:01:38.000 241 21169.50 21.84 42841.07 47785.84 2014-08-29 12:01:39.000 241 21169.47 21.84 42841.06 47785.83 2014-08-29 12:01:40.000 241 21169.48 21.78 42841.07 47785.82 2014-08-29 12:01:41.000 241 21169.49 21.76 42841.10 47785.85 2014-08-29 12:01:42.000 241 21169.51 21.72 42841.13 47785.86 2014-08-29 12:01:43.000 241 21169.54 21.70 42841.18 47785.90 2014-08-29 12:01:44.000 241 21169.55 21.68 42841.23 47785.93 2014-08-29 12:01:45.000 241 21169.54 21.66 42841.24 47785.97 2014-08-29 12:01:46.000 241 21169.53 21.63 42841.24 47785.98 2014-08-29 12:01:47.000 241 21169.52 21.62 42841.21 47785.98 2014-08-29 12:01:48.000 241 21169.52 21.63 42841.21 47786.01 2014-08-29 12:01:49.000 241 21169.52 21.67 42841.25 47786.02 2014-08-29 12:01:50.000 241 21169.51 21.68 42841.24 47786.00 2014-08-29 12:01:51.000 241 21169.52 21.72 42841.22 47786.02 2014-08-29 12:01:52.000 241 21169.54 21.70 42841.23 47786.03 2014-08-29 12:01:53.000 241 21169.56 21.72 42841.26 47786.02 2014-08-29 12:01:54.000 241 21169.57 21.74 42841.28 47786.04 2014-08-29 12:01:55.000 241 21169.61 21.75 42841.26 47786.03 2014-08-29 12:01:56.000 241 21169.60 21.79 42841.27 47786.04 2014-08-29 12:01:57.000 241 21169.59 21.83 42841.27 47786.05 2014-08-29 12:01:58.000 241 21169.59 21.81 42841.23 47786.02 2014-08-29 12:01:59.000 241 21169.59 21.81 42841.21 47786.02 2014-08-29 12:02:00.000 241 21169.56 21.85 42841.18 47786.04 2014-08-29 12:02:01.000 241 21169.57 21.82 42841.18 47786.02 2014-08-29 12:02:02.000 241 21169.54 21.81 42841.19 47786.01 2014-08-29 12:02:03.000 241 21169.51 21.79 42841.21 47786.01 2014-08-29 12:02:04.000 241 21169.49 21.79 42841.22 47786.01 2014-08-29 12:02:05.000 241 21169.47 21.83 42841.20 47785.99 2014-08-29 12:02:06.000 241 21169.48 21.86 42841.18 47785.96 2014-08-29 12:02:07.000 241 21169.52 21.89 42841.20 47785.97 2014-08-29 12:02:08.000 241 21169.53 21.90 42841.17 47785.95 2014-08-29 12:02:09.000 241 21169.55 21.89 42841.13 47785.92 2014-08-29 12:02:10.000 241 21169.53 21.93 42841.12 47785.93 2014-08-29 12:02:11.000 241 21169.55 21.95 42841.12 47785.93 2014-08-29 12:02:12.000 241 21169.56 21.95 42841.06 47785.93 2014-08-29 12:02:13.000 241 21169.60 21.92 42841.06 47785.91 2014-08-29 12:02:14.000 241 21169.66 21.89 42841.08 47785.93 2014-08-29 12:02:15.000 241 21169.72 21.85 42841.06 47785.98 2014-08-29 12:02:16.000 241 21169.76 21.83 42841.08 47786.03 2014-08-29 12:02:17.000 241 21169.77 21.82 42841.11 47786.04 2014-08-29 12:02:18.000 241 21169.78 21.79 42841.07 47786.10 2014-08-29 12:02:19.000 241 21169.86 21.75 42841.10 47786.10 2014-08-29 12:02:20.000 241 21169.91 21.69 42841.16 47786.15 2014-08-29 12:02:21.000 241 21169.95 21.63 42841.21 47786.22 2014-08-29 12:02:22.000 241 21169.98 21.62 42841.25 47786.29 2014-08-29 12:02:23.000 241 21169.99 21.62 42841.27 47786.32 2014-08-29 12:02:24.000 241 21169.99 21.62 42841.30 47786.34 2014-08-29 12:02:25.000 241 21170.02 21.60 42841.33 47786.34 2014-08-29 12:02:26.000 241 21170.03 21.56 42841.36 47786.37 2014-08-29 12:02:27.000 241 21170.03 21.51 42841.37 47786.40 2014-08-29 12:02:28.000 241 21170.05 21.50 42841.38 47786.43 2014-08-29 12:02:29.000 241 21170.02 21.49 42841.41 47786.45 2014-08-29 12:02:30.000 241 21170.02 21.50 42841.41 47786.48 2014-08-29 12:02:31.000 241 21170.01 21.49 42841.43 47786.49 2014-08-29 12:02:32.000 241 21170.03 21.52 42841.42 47786.49 2014-08-29 12:02:33.000 241 21170.04 21.55 42841.39 47786.49 2014-08-29 12:02:34.000 241 21170.09 21.61 42841.36 47786.48 2014-08-29 12:02:35.000 241 21170.13 21.66 42841.34 47786.47 2014-08-29 12:02:36.000 241 21170.11 21.69 42841.33 47786.44 2014-08-29 12:02:37.000 241 21170.05 21.73 42841.30 47786.42 2014-08-29 12:02:38.000 241 21170.06 21.76 42841.24 47786.36 2014-08-29 12:02:39.000 241 21170.04 21.78 42841.19 47786.31 2014-08-29 12:02:40.000 241 21170.06 21.76 42841.19 47786.32 2014-08-29 12:02:41.000 241 21170.09 21.73 42841.21 47786.31 2014-08-29 12:02:42.000 241 21170.14 21.70 42841.19 47786.30 2014-08-29 12:02:43.000 241 21170.17 21.65 42841.21 47786.33 2014-08-29 12:02:44.000 241 21170.20 21.65 42841.20 47786.35 2014-08-29 12:02:45.000 241 21170.20 21.62 42841.21 47786.38 2014-08-29 12:02:46.000 241 21170.20 21.63 42841.23 47786.37 2014-08-29 12:02:47.000 241 21170.18 21.65 42841.24 47786.38 2014-08-29 12:02:48.000 241 21170.18 21.59 42841.24 47786.38 2014-08-29 12:02:49.000 241 21170.20 21.55 42841.28 47786.41 2014-08-29 12:02:50.000 241 21170.23 21.57 42841.28 47786.44 2014-08-29 12:02:51.000 241 21170.26 21.58 42841.29 47786.48 2014-08-29 12:02:52.000 241 21170.26 21.58 42841.32 47786.47 2014-08-29 12:02:53.000 241 21170.27 21.56 42841.33 47786.49 2014-08-29 12:02:54.000 241 21170.30 21.54 42841.35 47786.52 2014-08-29 12:02:55.000 241 21170.28 21.52 42841.35 47786.52 2014-08-29 12:02:56.000 241 21170.31 21.51 42841.35 47786.54 2014-08-29 12:02:57.000 241 21170.32 21.49 42841.39 47786.56 2014-08-29 12:02:58.000 241 21170.32 21.48 42841.42 47786.55 2014-08-29 12:02:59.000 241 21170.30 21.54 42841.39 47786.58 2014-08-29 12:03:00.000 241 21170.29 21.55 42841.39 47786.56 2014-08-29 12:03:01.000 241 21170.33 21.55 42841.41 47786.58 2014-08-29 12:03:02.000 241 21170.36 21.56 42841.37 47786.55 2014-08-29 12:03:03.000 241 21170.39 21.57 42841.38 47786.56 2014-08-29 12:03:04.000 241 21170.36 21.55 42841.40 47786.56 2014-08-29 12:03:05.000 241 21170.38 21.56 42841.40 47786.56 2014-08-29 12:03:06.000 241 21170.40 21.52 42841.38 47786.57 2014-08-29 12:03:07.000 241 21170.42 21.53 42841.38 47786.60 2014-08-29 12:03:08.000 241 21170.42 21.54 42841.36 47786.58 2014-08-29 12:03:09.000 241 21170.41 21.54 42841.34 47786.61 2014-08-29 12:03:10.000 241 21170.40 21.53 42841.39 47786.58 2014-08-29 12:03:11.000 241 21170.41 21.51 42841.37 47786.60 2014-08-29 12:03:12.000 241 21170.44 21.49 42841.38 47786.61 2014-08-29 12:03:13.000 241 21170.45 21.51 42841.38 47786.62 2014-08-29 12:03:14.000 241 21170.49 21.48 42841.42 47786.64 2014-08-29 12:03:15.000 241 21170.54 21.48 42841.41 47786.65 2014-08-29 12:03:16.000 241 21170.56 21.49 42841.41 47786.67 2014-08-29 12:03:17.000 241 21170.55 21.51 42841.42 47786.67 2014-08-29 12:03:18.000 241 21170.60 21.50 42841.43 47786.64 2014-08-29 12:03:19.000 241 21170.68 21.47 42841.42 47786.69 2014-08-29 12:03:20.000 241 21170.76 21.38 42841.45 47786.73 2014-08-29 12:03:21.000 241 21170.82 21.37 42841.47 47786.77 2014-08-29 12:03:22.000 241 21170.90 21.33 42841.49 47786.84 2014-08-29 12:03:23.000 241 21170.94 21.33 42841.49 47786.86 2014-08-29 12:03:24.000 241 21170.96 21.32 42841.51 47786.91 2014-08-29 12:03:25.000 241 21170.96 21.29 42841.52 47786.92 2014-08-29 12:03:26.000 241 21170.95 21.31 42841.47 47786.94 2014-08-29 12:03:27.000 241 21170.93 21.35 42841.46 47786.94 2014-08-29 12:03:28.000 241 21170.92 21.36 42841.43 47786.90 2014-08-29 12:03:29.000 241 21170.92 21.41 42841.41 47786.85 2014-08-29 12:03:30.000 241 21170.92 21.40 42841.39 47786.82 2014-08-29 12:03:31.000 241 21170.93 21.38 42841.37 47786.80 2014-08-29 12:03:32.000 241 21170.94 21.35 42841.39 47786.80 2014-08-29 12:03:33.000 241 21170.90 21.32 42841.37 47786.78 2014-08-29 12:03:34.000 241 21170.87 21.31 42841.34 47786.77 2014-08-29 12:03:35.000 241 21170.87 21.32 42841.33 47786.75 2014-08-29 12:03:36.000 241 21170.86 21.31 42841.31 47786.75 2014-08-29 12:03:37.000 241 21170.85 21.32 42841.33 47786.71 2014-08-29 12:03:38.000 241 21170.82 21.31 42841.31 47786.73 2014-08-29 12:03:39.000 241 21170.78 21.32 42841.29 47786.71 2014-08-29 12:03:40.000 241 21170.79 21.35 42841.24 47786.70 2014-08-29 12:03:41.000 241 21170.76 21.39 42841.26 47786.67 2014-08-29 12:03:42.000 241 21170.72 21.44 42841.25 47786.63 2014-08-29 12:03:43.000 241 21170.76 21.46 42841.21 47786.59 2014-08-29 12:03:44.000 241 21170.75 21.45 42841.18 47786.61 2014-08-29 12:03:45.000 241 21170.78 21.45 42841.15 47786.55 2014-08-29 12:03:46.000 241 21170.77 21.46 42841.17 47786.54 2014-08-29 12:03:47.000 241 21170.80 21.40 42841.18 47786.52 2014-08-29 12:03:48.000 241 21170.81 21.40 42841.16 47786.51 2014-08-29 12:03:49.000 241 21170.79 21.38 42841.12 47786.51 2014-08-29 12:03:50.000 241 21170.77 21.38 42841.11 47786.51 2014-08-29 12:03:51.000 241 21170.79 21.39 42841.09 47786.52 2014-08-29 12:03:52.000 241 21170.81 21.39 42841.09 47786.49 2014-08-29 12:03:53.000 241 21170.83 21.39 42841.06 47786.52 2014-08-29 12:03:54.000 241 21170.87 21.41 42841.06 47786.52 2014-08-29 12:03:55.000 241 21170.87 21.41 42841.07 47786.51 2014-08-29 12:03:56.000 241 21170.87 21.40 42841.10 47786.51 2014-08-29 12:03:57.000 241 21170.85 21.46 42841.09 47786.52 2014-08-29 12:03:58.000 241 21170.86 21.45 42841.06 47786.47 2014-08-29 12:03:59.000 241 21170.89 21.46 42841.04 47786.47 2014-08-29 12:04:00.000 241 21170.92 21.45 42841.02 47786.46 2014-08-29 12:04:01.000 241 21170.95 21.41 42841.00 47786.45 2014-08-29 12:04:02.000 241 21170.95 21.39 42840.99 47786.48 2014-08-29 12:04:03.000 241 21170.94 21.39 42841.00 47786.48 2014-08-29 12:04:04.000 241 21170.94 21.43 42840.99 47786.45 2014-08-29 12:04:05.000 241 21170.92 21.43 42840.94 47786.47 2014-08-29 12:04:06.000 241 21170.93 21.46 42840.93 47786.41 2014-08-29 12:04:07.000 241 21170.91 21.49 42840.91 47786.40 2014-08-29 12:04:08.000 241 21170.89 21.47 42840.91 47786.40 2014-08-29 12:04:09.000 241 21170.91 21.45 42840.92 47786.37 2014-08-29 12:04:10.000 241 21170.94 21.39 42840.91 47786.40 2014-08-29 12:04:11.000 241 21170.94 21.40 42840.95 47786.44 2014-08-29 12:04:12.000 241 21170.98 21.39 42840.97 47786.45 2014-08-29 12:04:13.000 241 21171.04 21.37 42840.96 47786.48 2014-08-29 12:04:14.000 241 21171.07 21.33 42840.98 47786.54 2014-08-29 12:04:15.000 241 21171.13 21.28 42841.04 47786.55 2014-08-29 12:04:16.000 241 21171.15 21.30 42841.08 47786.60 2014-08-29 12:04:17.000 241 21171.22 21.32 42841.07 47786.65 2014-08-29 12:04:18.000 241 21171.25 21.32 42841.10 47786.66 2014-08-29 12:04:19.000 241 21171.22 21.30 42841.06 47786.69 2014-08-29 12:04:20.000 241 21171.24 21.33 42841.07 47786.71 2014-08-29 12:04:21.000 241 21171.25 21.32 42841.06 47786.71 2014-08-29 12:04:22.000 241 21171.29 21.33 42841.08 47786.73 2014-08-29 12:04:23.000 241 21171.33 21.33 42841.08 47786.74 2014-08-29 12:04:24.000 241 21171.33 21.33 42841.09 47786.74 2014-08-29 12:04:25.000 241 21171.35 21.31 42841.08 47786.79 2014-08-29 12:04:26.000 241 21171.36 21.30 42841.08 47786.78 2014-08-29 12:04:27.000 241 21171.36 21.28 42841.10 47786.77 2014-08-29 12:04:28.000 241 21171.39 21.27 42841.13 47786.78 2014-08-29 12:04:29.000 241 21171.37 21.25 42841.17 47786.79 2014-08-29 12:04:30.000 241 21171.39 21.23 42841.17 47786.79 2014-08-29 12:04:31.000 241 21171.41 21.23 42841.18 47786.82 2014-08-29 12:04:32.000 241 21171.42 21.21 42841.14 47786.83 2014-08-29 12:04:33.000 241 21171.40 21.19 42841.14 47786.85 2014-08-29 12:04:34.000 241 21171.41 21.19 42841.16 47786.86 2014-08-29 12:04:35.000 241 21171.40 21.18 42841.14 47786.87 2014-08-29 12:04:36.000 241 21171.42 21.18 42841.15 47786.85 2014-08-29 12:04:37.000 241 21171.44 21.16 42841.17 47786.87 2014-08-29 12:04:38.000 241 21171.44 21.16 42841.17 47786.87 2014-08-29 12:04:39.000 241 21171.43 21.17 42841.19 47786.89 2014-08-29 12:04:40.000 241 21171.43 21.18 42841.19 47786.91 2014-08-29 12:04:41.000 241 21171.45 21.17 42841.22 47786.91 2014-08-29 12:04:42.000 241 21171.49 21.17 42841.24 47786.94 2014-08-29 12:04:43.000 241 21171.49 21.19 42841.27 47786.96 2014-08-29 12:04:44.000 241 21171.49 21.24 42841.29 47786.97 2014-08-29 12:04:45.000 241 21171.49 21.26 42841.31 47787.00 2014-08-29 12:04:46.000 241 21171.47 21.26 42841.31 47787.00 2014-08-29 12:04:47.000 241 21171.46 21.32 42841.30 47787.02 2014-08-29 12:04:48.000 241 21171.44 21.34 42841.33 47787.01 2014-08-29 12:04:49.000 241 21171.41 21.38 42841.34 47787.00 2014-08-29 12:04:50.000 241 21171.41 21.43 42841.30 47786.99 2014-08-29 12:04:51.000 241 21171.42 21.45 42841.25 47786.97 2014-08-29 12:04:52.000 241 21171.42 21.47 42841.27 47786.97 2014-08-29 12:04:53.000 241 21171.48 21.51 42841.28 47786.95 2014-08-29 12:04:54.000 241 21171.46 21.53 42841.26 47786.96 2014-08-29 12:04:55.000 241 21171.48 21.55 42841.21 47786.94 2014-08-29 12:04:56.000 241 21171.52 21.56 42841.17 47786.92 2014-08-29 12:04:57.000 241 21171.52 21.57 42841.14 47786.93 2014-08-29 12:04:58.000 241 21171.53 21.58 42841.17 47786.92 2014-08-29 12:04:59.000 241 21171.60 21.56 42841.15 47786.92 2014-08-29 12:05:00.000 241 21171.65 21.49 42841.21 47786.93 2014-08-29 12:05:01.000 241 21171.69 21.43 42841.25 47786.97 2014-08-29 12:05:02.000 241 21171.74 21.39 42841.28 47787.04 2014-08-29 12:05:03.000 241 21171.77 21.38 42841.28 47787.13 2014-08-29 12:05:04.000 241 21171.81 21.37 42841.28 47787.17 2014-08-29 12:05:05.000 241 21171.83 21.44 42841.34 47787.18 2014-08-29 12:05:06.000 241 21171.82 21.46 42841.33 47787.19 2014-08-29 12:05:07.000 241 21171.80 21.51 42841.33 47787.21 2014-08-29 12:05:08.000 241 21171.80 21.52 42841.30 47787.20 2014-08-29 12:05:09.000 241 21171.79 21.52 42841.29 47787.18 2014-08-29 12:05:10.000 241 21171.78 21.53 42841.30 47787.13 2014-08-29 12:05:11.000 241 21171.72 21.57 42841.29 47787.12 2014-08-29 12:05:12.000 241 21171.67 21.58 42841.25 47787.10 2014-08-29 12:05:13.000 241 21171.70 21.59 42841.23 47787.08 2014-08-29 12:05:14.000 241 21171.68 21.58 42841.28 47787.06 2014-08-29 12:05:15.000 241 21171.67 21.60 42841.27 47787.07 2014-08-29 12:05:16.000 241 21171.65 21.63 42841.29 47787.06 2014-08-29 12:05:17.000 241 21171.67 21.71 42841.26 47787.07 2014-08-29 12:05:18.000 241 21171.73 21.75 42841.21 47787.04 2014-08-29 12:05:19.000 241 21171.75 21.82 42841.18 47787.04 2014-08-29 12:05:20.000 241 21171.72 21.88 42841.11 47787.00 2014-08-29 12:05:21.000 241 21171.68 21.94 42841.09 47786.98 2014-08-29 12:05:22.000 241 21171.71 21.99 42841.02 47786.91 2014-08-29 12:05:23.000 241 21171.70 21.99 42840.94 47786.86 2014-08-29 12:05:24.000 241 21171.72 22.03 42840.93 47786.82 2014-08-29 12:05:25.000 241 21171.67 22.11 42840.86 47786.77 2014-08-29 12:05:26.000 241 21171.66 22.20 42840.78 47786.71 2014-08-29 12:05:27.000 241 21171.67 22.25 42840.71 47786.63 2014-08-29 12:05:28.000 241 21171.62 22.24 42840.64 47786.56 2014-08-29 12:05:29.000 241 21171.62 22.24 42840.63 47786.50 2014-08-29 12:05:30.000 241 21171.64 22.23 42840.62 47786.49 2014-08-29 12:05:31.000 241 21171.65 22.22 42840.62 47786.46 2014-08-29 12:05:32.000 241 21171.63 22.23 42840.60 47786.45 2014-08-29 12:05:33.000 241 21171.63 22.29 42840.57 47786.44 2014-08-29 12:05:34.000 241 21171.65 22.29 42840.52 47786.39 2014-08-29 12:05:35.000 241 21171.67 22.27 42840.51 47786.38 2014-08-29 12:05:36.000 241 21171.71 22.27 42840.53 47786.37 2014-08-29 12:05:37.000 241 21171.75 22.28 42840.52 47786.40 2014-08-29 12:05:38.000 241 21171.77 22.28 42840.50 47786.44 2014-08-29 12:05:39.000 241 21171.79 22.25 42840.49 47786.43 2014-08-29 12:05:40.000 241 21171.86 22.26 42840.56 47786.45 2014-08-29 12:05:41.000 241 21171.86 22.24 42840.60 47786.47 2014-08-29 12:05:42.000 241 21171.86 22.22 42840.61 47786.50 2014-08-29 12:05:43.000 241 21171.91 22.17 42840.62 47786.52 2014-08-29 12:05:44.000 241 21171.91 22.16 42840.67 47786.57 2014-08-29 12:05:45.000 241 21171.90 22.15 42840.72 47786.62 2014-08-29 12:05:46.000 241 21171.86 22.13 42840.75 47786.69 2014-08-29 12:05:47.000 241 21171.85 22.13 42840.84 47786.72 2014-08-29 12:05:48.000 241 21171.86 22.20 42840.88 47786.78 2014-08-29 12:05:49.000 241 21171.89 22.20 42840.90 47786.82 2014-08-29 12:05:50.000 241 21171.92 22.23 42840.92 47786.85 2014-08-29 12:05:51.000 241 21171.95 22.25 42840.93 47786.88 2014-08-29 12:05:52.000 241 21171.99 22.25 42840.97 47786.92 2014-08-29 12:05:53.000 241 21172.01 22.20 42840.99 47786.95 2014-08-29 12:05:54.000 241 21172.04 22.20 42841.03 47786.99 2014-08-29 12:05:55.000 241 21172.05 22.15 42841.08 47787.05 2014-08-29 12:05:56.000 241 21172.04 22.11 42841.11 47787.08 2014-08-29 12:05:57.000 241 21172.03 22.07 42841.11 47787.07 2014-08-29 12:05:58.000 241 21172.02 22.08 42841.12 47787.08 2014-08-29 12:05:59.000 241 21172.03 22.08 42841.11 47787.12 2014-08-29 12:06:00.000 241 21172.04 22.08 42841.13 47787.10 2014-08-29 12:06:01.000 241 21172.10 22.09 42841.14 47787.12 2014-08-29 12:06:02.000 241 21172.15 22.12 42841.12 47787.15 2014-08-29 12:06:03.000 241 21172.18 22.10 42841.11 47787.16 2014-08-29 12:06:04.000 241 21172.20 22.09 42841.14 47787.18 2014-08-29 12:06:05.000 241 21172.21 22.07 42841.14 47787.18 2014-08-29 12:06:06.000 241 21172.21 22.08 42841.13 47787.19 2014-08-29 12:06:07.000 241 21172.24 22.05 42841.15 47787.20 2014-08-29 12:06:08.000 241 21172.26 22.05 42841.14 47787.23 2014-08-29 12:06:09.000 241 21172.26 22.04 42841.17 47787.26 2014-08-29 12:06:10.000 241 21172.25 22.05 42841.18 47787.23 2014-08-29 12:06:11.000 241 21172.25 22.04 42841.20 47787.27 2014-08-29 12:06:12.000 241 21172.29 22.02 42841.20 47787.28 2014-08-29 12:06:13.000 241 21172.28 21.99 42841.21 47787.28 2014-08-29 12:06:14.000 241 21172.29 21.99 42841.20 47787.30 2014-08-29 12:06:15.000 241 21172.30 22.01 42841.19 47787.29 2014-08-29 12:06:16.000 241 21172.31 22.02 42841.19 47787.34 2014-08-29 12:06:17.000 241 21172.35 22.01 42841.21 47787.32 2014-08-29 12:06:18.000 241 21172.37 22.03 42841.21 47787.34 2014-08-29 12:06:19.000 241 21172.40 22.05 42841.20 47787.35 2014-08-29 12:06:20.000 241 21172.42 22.04 42841.19 47787.37 2014-08-29 12:06:21.000 241 21172.43 22.02 42841.18 47787.36 2014-08-29 12:06:22.000 241 21172.45 22.02 42841.17 47787.35 2014-08-29 12:06:23.000 241 21172.47 22.02 42841.15 47787.37 2014-08-29 12:06:24.000 241 21172.48 22.02 42841.16 47787.35 2014-08-29 12:06:25.000 241 21172.52 22.00 42841.17 47787.39 2014-08-29 12:06:26.000 241 21172.56 21.99 42841.19 47787.36 2014-08-29 12:06:27.000 241 21172.58 21.98 42841.16 47787.39 2014-08-29 12:06:28.000 241 21172.55 21.96 42841.17 47787.38 2014-08-29 12:06:29.000 241 21172.53 21.95 42841.19 47787.42 2014-08-29 12:06:30.000 241 21172.52 21.95 42841.22 47787.39 2014-08-29 12:06:31.000 241 21172.53 21.96 42841.23 47787.40 2014-08-29 12:06:32.000 241 21172.51 21.96 42841.22 47787.40 2014-08-29 12:06:33.000 241 21172.50 21.94 42841.24 47787.37 2014-08-29 12:06:34.000 241 21172.49 21.96 42841.22 47787.37 2014-08-29 12:06:35.000 241 21172.45 21.99 42841.15 47787.35 2014-08-29 12:06:36.000 241 21172.43 22.01 42841.14 47787.33 2014-08-29 12:06:37.000 241 21172.42 22.02 42841.15 47787.32 2014-08-29 12:06:38.000 241 21172.40 22.03 42841.13 47787.30 2014-08-29 12:06:39.000 241 21172.40 22.04 42841.11 47787.26 2014-08-29 12:06:40.000 241 21172.40 22.03 42841.12 47787.27 2014-08-29 12:06:41.000 241 21172.41 22.03 42841.13 47787.27 2014-08-29 12:06:42.000 241 21172.44 22.00 42841.14 47787.26 2014-08-29 12:06:43.000 241 21172.45 21.98 42841.14 47787.29 2014-08-29 12:06:44.000 241 21172.46 21.96 42841.11 47787.26 2014-08-29 12:06:45.000 241 21172.46 21.98 42841.08 47787.27 2014-08-29 12:06:46.000 241 21172.48 21.99 42841.07 47787.27 2014-08-29 12:06:47.000 241 21172.53 22.01 42841.02 47787.22 2014-08-29 12:06:48.000 241 21172.59 22.06 42840.98 47787.22 2014-08-29 12:06:49.000 241 21172.61 22.10 42840.95 47787.20 2014-08-29 12:06:50.000 241 21172.63 22.06 42840.96 47787.18 2014-08-29 12:06:51.000 241 21172.62 22.04 42840.94 47787.17 2014-08-29 12:06:52.000 241 21172.64 22.00 42840.91 47787.17 2014-08-29 12:06:53.000 241 21172.63 22.00 42840.91 47787.21 2014-08-29 12:06:54.000 241 21172.65 22.01 42840.90 47787.18 2014-08-29 12:06:55.000 241 21172.61 22.01 42840.93 47787.18 2014-08-29 12:06:56.000 241 21172.59 22.00 42840.89 47787.17 2014-08-29 12:06:57.000 241 21172.59 22.01 42840.88 47787.16 2014-08-29 12:06:58.000 241 21172.57 22.00 42840.86 47787.15 2014-08-29 12:06:59.000 241 21172.55 22.00 42840.85 47787.13 2014-08-29 12:07:00.000 241 21172.54 22.01 42840.85 47787.13 2014-08-29 12:07:01.000 241 21172.58 21.98 42840.88 47787.15 2014-08-29 12:07:02.000 241 21172.60 21.97 42840.84 47787.13 2014-08-29 12:07:03.000 241 21172.61 22.00 42840.84 47787.14 2014-08-29 12:07:04.000 241 21172.66 22.02 42840.85 47787.15 2014-08-29 12:07:05.000 241 21172.71 22.04 42840.86 47787.15 2014-08-29 12:07:06.000 241 21172.77 22.01 42840.85 47787.17 2014-08-29 12:07:07.000 241 21172.80 21.99 42840.80 47787.18 2014-08-29 12:07:08.000 241 21172.85 21.97 42840.80 47787.19 2014-08-29 12:07:09.000 241 21172.92 21.96 42840.81 47787.20 2014-08-29 12:07:10.000 241 21172.93 21.98 42840.78 47787.21 2014-08-29 12:07:11.000 241 21172.95 21.99 42840.79 47787.23 2014-08-29 12:07:12.000 241 21173.00 21.99 42840.77 47787.25 2014-08-29 12:07:13.000 241 21173.05 21.96 42840.78 47787.22 2014-08-29 12:07:14.000 241 21173.08 21.95 42840.79 47787.25 2014-08-29 12:07:15.000 241 21173.09 21.94 42840.78 47787.28 2014-08-29 12:07:16.000 241 21173.09 21.96 42840.74 47787.28 2014-08-29 12:07:17.000 241 21173.08 21.97 42840.78 47787.26 2014-08-29 12:07:18.000 241 21173.13 21.96 42840.77 47787.30 2014-08-29 12:07:19.000 241 21173.15 21.95 42840.81 47787.32 2014-08-29 12:07:20.000 241 21173.13 21.94 42840.80 47787.30 2014-08-29 12:07:21.000 241 21173.14 21.92 42840.81 47787.32 2014-08-29 12:07:22.000 241 21173.14 21.91 42840.80 47787.32 2014-08-29 12:07:23.000 241 21173.18 21.91 42840.82 47787.33 2014-08-29 12:07:24.000 241 21173.24 21.90 42840.80 47787.37 2014-08-29 12:07:25.000 241 21173.26 21.94 42840.83 47787.39 2014-08-29 12:07:26.000 241 21173.26 21.91 42840.83 47787.38 2014-08-29 12:07:27.000 241 21173.32 21.89 42840.83 47787.41 2014-08-29 12:07:28.000 241 21173.35 21.90 42840.82 47787.40 2014-08-29 12:07:29.000 241 21173.39 21.89 42840.79 47787.44 2014-08-29 12:07:30.000 241 21173.42 21.89 42840.82 47787.48 2014-08-29 12:07:31.000 241 21173.49 21.91 42840.84 47787.48 2014-08-29 12:07:32.000 241 21173.56 21.92 42840.83 47787.52 2014-08-29 12:07:33.000 241 21173.62 21.91 42840.84 47787.55 2014-08-29 12:07:34.000 241 21173.64 21.91 42840.86 47787.56 2014-08-29 12:07:35.000 241 21173.66 21.91 42840.88 47787.59 2014-08-29 12:07:36.000 241 21173.67 21.89 42840.89 47787.62 2014-08-29 12:07:37.000 241 21173.68 21.87 42840.88 47787.62 2014-08-29 12:07:38.000 241 21173.71 21.89 42840.91 47787.63 2014-08-29 12:07:39.000 241 21173.74 21.91 42840.92 47787.67 2014-08-29 12:07:40.000 241 21173.74 21.92 42840.92 47787.66 2014-08-29 12:07:41.000 241 21173.75 21.91 42840.93 47787.69 2014-08-29 12:07:42.000 241 21173.79 21.92 42840.91 47787.70 2014-08-29 12:07:43.000 241 21173.82 21.90 42840.91 47787.71 2014-08-29 12:07:44.000 241 21173.89 21.88 42840.89 47787.72 2014-08-29 12:07:45.000 241 21173.95 21.95 42840.89 47787.75 2014-08-29 12:07:46.000 241 21173.98 21.94 42840.86 47787.75 2014-08-29 12:07:47.000 241 21174.01 21.91 42840.86 47787.74 2014-08-29 12:07:48.000 241 21174.03 21.89 42840.83 47787.74 2014-08-29 12:07:49.000 241 21174.05 21.85 42840.82 47787.76 2014-08-29 12:07:50.000 241 21174.07 21.80 42840.87 47787.75 2014-08-29 12:07:51.000 241 21174.10 21.74 42840.88 47787.79 2014-08-29 12:07:52.000 241 21174.16 21.74 42840.89 47787.79 2014-08-29 12:07:53.000 241 21174.16 21.73 42840.92 47787.82 2014-08-29 12:07:54.000 241 21174.19 21.72 42840.94 47787.88 2014-08-29 12:07:55.000 241 21174.22 21.71 42840.96 47787.89 2014-08-29 12:07:56.000 241 21174.25 21.74 42840.96 47787.93 2014-08-29 12:07:57.000 241 21174.25 21.76 42840.94 47787.93 2014-08-29 12:07:58.000 241 21174.28 21.73 42840.99 47787.94 2014-08-29 12:07:59.000 241 21174.33 21.68 42840.99 47787.97 2014-08-29 12:08:00.000 241 21174.30 21.65 42840.98 47787.99 2014-08-29 12:08:01.000 241 21174.29 21.62 42840.99 47788.00 2014-08-29 12:08:02.000 241 21174.30 21.56 42841.06 47788.00 2014-08-29 12:08:03.000 241 21174.33 21.54 42841.09 47788.04 2014-08-29 12:08:04.000 241 21174.33 21.56 42841.06 47788.05 2014-08-29 12:08:05.000 241 21174.37 21.56 42841.04 47788.09 2014-08-29 12:08:06.000 241 21174.38 21.58 42841.03 47788.08 2014-08-29 12:08:07.000 241 21174.42 21.57 42841.02 47788.08 2014-08-29 12:08:08.000 241 21174.43 21.55 42841.00 47788.09 2014-08-29 12:08:09.000 241 21174.40 21.51 42841.00 47788.06 2014-08-29 12:08:10.000 241 21174.42 21.50 42841.05 47788.06 2014-08-29 12:08:11.000 241 21174.43 21.48 42841.02 47788.08 2014-08-29 12:08:12.000 241 21174.45 21.46 42841.00 47788.07 2014-08-29 12:08:13.000 241 21174.50 21.44 42841.00 47788.10 2014-08-29 12:08:14.000 241 21174.53 21.45 42840.99 47788.10 2014-08-29 12:08:15.000 241 21174.56 21.44 42840.95 47788.08 2014-08-29 12:08:16.000 241 21174.57 21.47 42840.97 47788.10 2014-08-29 12:08:17.000 241 21174.59 21.46 42840.94 47788.10 2014-08-29 12:08:18.000 241 21174.63 21.44 42840.91 47788.13 2014-08-29 12:08:19.000 241 21174.67 21.45 42840.90 47788.11 2014-08-29 12:08:20.000 241 21174.71 21.46 42840.93 47788.16 2014-08-29 12:08:21.000 241 21174.74 21.45 42840.91 47788.14 2014-08-29 12:08:22.000 241 21174.72 21.41 42840.93 47788.15 2014-08-29 12:08:23.000 241 21174.73 21.38 42840.93 47788.14 2014-08-29 12:08:24.000 241 21174.76 21.37 42840.91 47788.15 2014-08-29 12:08:25.000 241 21174.75 21.36 42840.92 47788.14 2014-08-29 12:08:26.000 241 21174.75 21.35 42840.96 47788.15 2014-08-29 12:08:27.000 241 21174.77 21.39 42840.95 47788.16 2014-08-29 12:08:28.000 241 21174.81 21.39 42840.94 47788.16 2014-08-29 12:08:29.000 241 21174.80 21.41 42840.91 47788.16 2014-08-29 12:08:30.000 241 21174.82 21.42 42840.90 47788.17 2014-08-29 12:08:31.000 241 21174.85 21.44 42840.86 47788.13 2014-08-29 12:08:32.000 241 21174.87 21.45 42840.84 47788.13 2014-08-29 12:08:33.000 241 21174.89 21.45 42840.86 47788.14 2014-08-29 12:08:34.000 241 21174.88 21.43 42840.85 47788.11 2014-08-29 12:08:35.000 241 21174.86 21.42 42840.82 47788.15 2014-08-29 12:08:36.000 241 21174.91 21.41 42840.81 47788.11 2014-08-29 12:08:37.000 241 21174.88 21.40 42840.82 47788.13 2014-08-29 12:08:38.000 241 21174.91 21.39 42840.78 47788.13 2014-08-29 12:08:39.000 241 21174.95 21.40 42840.81 47788.10 2014-08-29 12:08:40.000 241 21174.98 21.38 42840.82 47788.11 2014-08-29 12:08:41.000 241 21174.96 21.37 42840.80 47788.13 2014-08-29 12:08:42.000 241 21174.98 21.38 42840.81 47788.10 2014-08-29 12:08:43.000 241 21174.98 21.39 42840.76 47788.09 2014-08-29 12:08:44.000 241 21174.97 21.46 42840.71 47788.09 2014-08-29 12:08:45.000 241 21174.95 21.58 42840.71 47788.09 2014-08-29 12:08:46.000 241 21174.94 21.66 42840.65 47788.01 2014-08-29 12:08:47.000 241 21174.91 21.71 42840.57 47787.93 2014-08-29 12:08:48.000 241 21174.91 21.72 42840.49 47787.87 2014-08-29 12:08:49.000 241 21174.91 21.68 42840.49 47787.81 2014-08-29 12:08:50.000 241 21174.94 21.63 42840.48 47787.80 2014-08-29 12:08:51.000 241 21174.95 21.57 42840.48 47787.81 2014-08-29 12:08:52.000 241 21174.92 21.50 42840.53 47787.82 2014-08-29 12:08:53.000 241 21174.95 21.51 42840.57 47787.87 2014-08-29 12:08:54.000 241 21174.96 21.51 42840.53 47787.85 2014-08-29 12:08:55.000 241 21174.95 21.51 42840.51 47787.88 2014-08-29 12:08:56.000 241 21175.01 21.49 42840.54 47787.89 2014-08-29 12:08:57.000 241 21175.02 21.48 42840.57 47787.93 2014-08-29 12:08:58.000 241 21174.96 21.51 42840.54 47787.94 2014-08-29 12:08:59.000 241 21174.88 21.65 42840.47 47787.87 2014-08-29 12:09:00.000 241 21174.83 21.75 42840.38 47787.80 2014-08-29 12:09:01.000 241 21174.79 21.83 42840.30 47787.68 2014-08-29 12:09:02.000 241 21174.83 21.80 42840.23 47787.58 2014-08-29 12:09:03.000 241 21174.86 21.77 42840.17 47787.57 2014-08-29 12:09:04.000 241 21174.94 21.68 42840.19 47787.53 2014-08-29 12:09:05.000 241 21175.00 21.56 42840.22 47787.57 2014-08-29 12:09:06.000 241 21175.01 21.45 42840.24 47787.64 2014-08-29 12:09:07.000 241 21174.99 21.44 42840.32 47787.68 2014-08-29 12:09:08.000 241 21174.96 21.46 42840.33 47787.69 2014-08-29 12:09:09.000 241 21174.96 21.50 42840.31 47787.71 2014-08-29 12:09:10.000 241 21175.03 21.45 42840.33 47787.70 2014-08-29 12:09:11.000 241 21175.12 21.38 42840.35 47787.73 2014-08-29 12:09:12.000 241 21175.21 21.28 42840.37 47787.81 2014-08-29 12:09:13.000 241 21175.32 21.20 42840.42 47787.86 2014-08-29 12:09:14.000 241 21175.38 21.11 42840.46 47787.96 2014-08-29 12:09:15.000 241 21175.41 21.06 42840.53 47788.02 2014-08-29 12:09:16.000 241 21175.43 21.00 42840.58 47788.11 2014-08-29 12:09:17.000 241 21175.44 20.97 42840.60 47788.16 2014-08-29 12:09:18.000 241 21175.48 20.98 42840.64 47788.19 2014-08-29 12:09:19.000 241 21175.53 20.95 42840.67 47788.22 2014-08-29 12:09:20.000 241 21175.58 20.89 42840.71 47788.25 2014-08-29 12:09:21.000 241 21175.59 20.86 42840.75 47788.30 2014-08-29 12:09:22.000 241 21175.60 20.83 42840.73 47788.32 2014-08-29 12:09:23.000 241 21175.59 20.79 42840.75 47788.35 2014-08-29 12:09:24.000 241 21175.60 20.77 42840.76 47788.37 2014-08-29 12:09:25.000 241 21175.61 20.78 42840.77 47788.40 2014-08-29 12:09:26.000 241 21175.57 20.80 42840.74 47788.39 2014-08-29 12:09:27.000 241 21175.59 20.77 42840.76 47788.41 2014-08-29 12:09:28.000 241 21175.57 20.75 42840.77 47788.42 2014-08-29 12:09:29.000 241 21175.59 20.72 42840.79 47788.39 2014-08-29 12:09:30.000 241 21175.60 20.71 42840.79 47788.39 2014-08-29 12:09:31.000 241 21175.60 20.73 42840.77 47788.40 2014-08-29 12:09:32.000 241 21175.60 20.76 42840.80 47788.39 2014-08-29 12:09:33.000 241 21175.66 20.77 42840.78 47788.42 2014-08-29 12:09:34.000 241 21175.67 20.80 42840.77 47788.42 2014-08-29 12:09:35.000 241 21175.70 20.81 42840.72 47788.41 2014-08-29 12:09:36.000 241 21175.73 20.83 42840.70 47788.38 2014-08-29 12:09:37.000 241 21175.71 20.81 42840.67 47788.38 2014-08-29 12:09:38.000 241 21175.70 20.79 42840.62 47788.36 2014-08-29 12:09:39.000 241 21175.63 20.74 42840.65 47788.38 2014-08-29 12:09:40.000 241 21175.65 20.71 42840.70 47788.37 2014-08-29 12:09:41.000 241 21175.70 20.68 42840.72 47788.39 2014-08-29 12:09:42.000 241 21175.69 20.70 42840.72 47788.40 2014-08-29 12:09:43.000 241 21175.69 20.67 42840.72 47788.42 2014-08-29 12:09:44.000 241 21175.70 20.68 42840.73 47788.43 2014-08-29 12:09:45.000 241 21175.71 20.67 42840.72 47788.44 2014-08-29 12:09:46.000 241 21175.70 20.65 42840.78 47788.44 2014-08-29 12:09:47.000 241 21175.71 20.65 42840.82 47788.45 2014-08-29 12:09:48.000 241 21175.76 20.66 42840.79 47788.47 2014-08-29 12:09:49.000 241 21175.79 20.67 42840.83 47788.49 2014-08-29 12:09:50.000 241 21175.78 20.63 42840.81 47788.50 2014-08-29 12:09:51.000 241 21175.79 20.63 42840.79 47788.50 2014-08-29 12:09:52.000 241 21175.79 20.63 42840.80 47788.50 2014-08-29 12:09:53.000 241 21175.76 20.62 42840.79 47788.50 2014-08-29 12:09:54.000 241 21175.77 20.61 42840.77 47788.48 2014-08-29 12:09:55.000 241 21175.76 20.63 42840.79 47788.50 2014-08-29 12:09:56.000 241 21175.73 20.63 42840.77 47788.48 2014-08-29 12:09:57.000 241 21175.75 20.63 42840.78 47788.47 2014-08-29 12:09:58.000 241 21175.75 20.70 42840.80 47788.48 2014-08-29 12:09:59.000 241 21175.77 20.68 42840.78 47788.47 2014-08-29 12:10:00.000 241 21175.80 20.67 42840.78 47788.47 2014-08-29 12:10:01.000 241 21175.81 20.68 42840.77 47788.47 2014-08-29 12:10:02.000 241 21175.84 20.70 42840.74 47788.48 2014-08-29 12:10:03.000 241 21175.87 20.68 42840.74 47788.50 2014-08-29 12:10:04.000 241 21175.87 20.70 42840.72 47788.53 2014-08-29 12:10:05.000 241 21175.90 20.70 42840.73 47788.51 2014-08-29 12:10:06.000 241 21175.91 20.68 42840.78 47788.53 2014-08-29 12:10:07.000 241 21175.91 20.63 42840.80 47788.54 2014-08-29 12:10:08.000 241 21175.93 20.57 42840.81 47788.56 2014-08-29 12:10:09.000 241 21175.92 20.55 42840.79 47788.53 2014-08-29 12:10:10.000 241 21175.89 20.55 42840.81 47788.57 2014-08-29 12:10:11.000 241 21175.89 20.55 42840.83 47788.56 2014-08-29 12:10:12.000 241 21175.92 20.57 42840.80 47788.59 2014-08-29 12:10:13.000 241 21175.94 20.60 42840.80 47788.58 2014-08-29 12:10:14.000 241 21175.95 20.60 42840.82 47788.59 2014-08-29 12:10:15.000 241 21175.93 20.59 42840.79 47788.58 2014-08-29 12:10:16.000 241 21175.94 20.60 42840.77 47788.58 2014-08-29 12:10:17.000 241 21175.90 20.62 42840.79 47788.57 2014-08-29 12:10:18.000 241 21175.89 20.62 42840.81 47788.57 2014-08-29 12:10:19.000 241 21175.90 20.63 42840.83 47788.58 2014-08-29 12:10:20.000 241 21175.91 20.69 42840.80 47788.58 2014-08-29 12:10:21.000 241 21175.92 20.70 42840.79 47788.59 2014-08-29 12:10:22.000 241 21175.93 20.67 42840.80 47788.56 2014-08-29 12:10:23.000 241 21175.93 20.69 42840.80 47788.58 2014-08-29 12:10:24.000 241 21175.93 20.71 42840.79 47788.56 2014-08-29 12:10:25.000 241 21175.93 20.74 42840.78 47788.57 2014-08-29 12:10:26.000 241 21175.94 20.74 42840.77 47788.57 2014-08-29 12:10:27.000 241 21175.96 20.74 42840.79 47788.57 2014-08-29 12:10:28.000 241 21175.99 20.74 42840.78 47788.57 2014-08-29 12:10:29.000 241 21176.02 20.76 42840.75 47788.58 2014-08-29 12:10:30.000 241 21176.02 20.76 42840.75 47788.60 2014-08-29 12:10:31.000 241 21176.04 20.79 42840.74 47788.58 2014-08-29 12:10:32.000 241 21176.08 20.80 42840.76 47788.59 2014-08-29 12:10:33.000 241 21176.08 20.81 42840.75 47788.58 2014-08-29 12:10:34.000 241 21176.12 20.81 42840.77 47788.61 2014-08-29 12:10:35.000 241 21176.12 20.82 42840.75 47788.60 2014-08-29 12:10:36.000 241 21176.12 20.81 42840.73 47788.59 2014-08-29 12:10:37.000 241 21176.16 20.81 42840.74 47788.62 2014-08-29 12:10:38.000 241 21176.19 20.82 42840.74 47788.63 2014-08-29 12:10:39.000 241 21176.17 20.83 42840.76 47788.62 2014-08-29 12:10:40.000 241 21176.18 20.82 42840.77 47788.64 2014-08-29 12:10:41.000 241 21176.22 20.85 42840.79 47788.65 2014-08-29 12:10:42.000 241 21176.25 20.88 42840.76 47788.64 2014-08-29 12:10:43.000 241 21176.23 20.86 42840.74 47788.66 2014-08-29 12:10:44.000 241 21176.19 20.83 42840.76 47788.64 2014-08-29 12:10:45.000 241 21176.20 20.83 42840.77 47788.65 2014-08-29 12:10:46.000 241 21176.23 20.84 42840.78 47788.65 2014-08-29 12:10:47.000 241 21176.21 20.82 42840.76 47788.65 2014-08-29 12:10:48.000 241 21176.21 20.78 42840.76 47788.68 2014-08-29 12:10:49.000 241 21176.22 20.76 42840.76 47788.66 2014-08-29 12:10:50.000 241 21176.23 20.75 42840.78 47788.69 2014-08-29 12:10:51.000 241 21176.29 20.74 42840.80 47788.72 2014-08-29 12:10:52.000 241 21176.33 20.70 42840.83 47788.73 2014-08-29 12:10:53.000 241 21176.40 20.66 42840.84 47788.78 2014-08-29 12:10:54.000 241 21176.46 20.61 42840.85 47788.81 2014-08-29 12:10:55.000 241 21176.54 20.61 42840.87 47788.86 2014-08-29 12:10:56.000 241 21176.59 20.60 42840.87 47788.88 2014-08-29 12:10:57.000 241 21176.67 20.57 42840.89 47788.97 2014-08-29 12:10:58.000 241 21176.77 20.53 42840.87 47789.01 2014-08-29 12:10:59.000 241 21176.86 20.55 42840.88 47789.03 2014-08-29 12:11:00.000 241 21176.90 20.53 42840.93 47789.07 2014-08-29 12:11:01.000 241 21176.93 20.53 42840.97 47789.10 2014-08-29 12:11:02.000 241 21176.96 20.48 42840.96 47789.12 2014-08-29 12:11:03.000 241 21176.96 20.44 42840.94 47789.16 2014-08-29 12:11:04.000 241 21176.99 20.38 42840.98 47789.19 2014-08-29 12:11:05.000 241 21176.98 20.38 42841.03 47789.23 2014-08-29 12:11:06.000 241 21176.99 20.38 42841.06 47789.25 2014-08-29 12:11:07.000 241 21176.98 20.37 42841.05 47789.25 2014-08-29 12:11:08.000 241 21176.99 20.34 42841.06 47789.26 2014-08-29 12:11:09.000 241 21176.99 20.32 42841.06 47789.27 2014-08-29 12:11:10.000 241 21177.00 20.32 42841.10 47789.26 2014-08-29 12:11:11.000 241 21177.01 20.30 42841.11 47789.30 2014-08-29 12:11:12.000 241 21177.02 20.31 42841.05 47789.31 2014-08-29 12:11:13.000 241 21177.01 20.34 42841.09 47789.33 2014-08-29 12:11:14.000 241 21177.03 20.37 42841.11 47789.34 2014-08-29 12:11:15.000 241 21177.05 20.39 42841.10 47789.32 2014-08-29 12:11:16.000 241 21177.09 20.40 42841.10 47789.34 2014-08-29 12:11:17.000 241 21177.08 20.38 42841.12 47789.38 2014-08-29 12:11:18.000 241 21177.09 20.37 42841.11 47789.37 2014-08-29 12:11:19.000 241 21177.09 20.34 42841.13 47789.41 2014-08-29 12:11:20.000 241 21177.13 20.33 42841.17 47789.40 2014-08-29 12:11:21.000 241 21177.11 20.31 42841.21 47789.45 2014-08-29 12:11:22.000 241 21177.15 20.35 42841.21 47789.48 2014-08-29 12:11:23.000 241 21177.14 20.37 42841.23 47789.50 2014-08-29 12:11:24.000 241 21177.14 20.36 42841.22 47789.48 2014-08-29 12:11:25.000 241 21177.17 20.36 42841.21 47789.49 2014-08-29 12:11:26.000 241 21177.19 20.29 42841.25 47789.51 2014-08-29 12:11:27.000 241 21177.20 20.22 42841.28 47789.54 2014-08-29 12:11:28.000 241 21177.19 20.19 42841.32 47789.56 2014-08-29 12:11:29.000 241 21177.18 20.16 42841.31 47789.59 2014-08-29 12:11:30.000 241 21177.20 20.14 42841.34 47789.64 2014-08-29 12:11:31.000 241 21177.18 20.13 42841.35 47789.63 2014-08-29 12:11:32.000 241 21177.21 20.14 42841.38 47789.65 2014-08-29 12:11:33.000 241 21177.23 20.11 42841.39 47789.66 2014-08-29 12:11:34.000 241 21177.23 20.16 42841.40 47789.68 2014-08-29 12:11:35.000 241 21177.19 20.17 42841.35 47789.65 2014-08-29 12:11:36.000 241 21177.15 20.18 42841.34 47789.62 2014-08-29 12:11:37.000 241 21177.13 20.21 42841.33 47789.57 2014-08-29 12:11:38.000 241 21177.08 20.22 42841.32 47789.56 2014-08-29 12:11:39.000 241 21177.05 20.20 42841.29 47789.53 2014-08-29 12:11:40.000 241 21177.05 20.19 42841.26 47789.52 2014-08-29 12:11:41.000 241 21177.05 20.20 42841.28 47789.52 2014-08-29 12:11:42.000 241 21177.05 20.21 42841.28 47789.50 2014-08-29 12:11:43.000 241 21177.05 20.25 42841.24 47789.50 2014-08-29 12:11:44.000 241 21177.02 20.29 42841.22 47789.46 2014-08-29 12:11:45.000 241 21177.00 20.39 42841.19 47789.44 2014-08-29 12:11:46.000 241 21176.99 20.44 42841.13 47789.39 2014-08-29 12:11:47.000 241 21176.99 20.51 42841.06 47789.32 2014-08-29 12:11:48.000 241 21176.97 20.54 42841.04 47789.30 2014-08-29 12:11:49.000 241 21176.96 20.54 42841.04 47789.24 2014-08-29 12:11:50.000 241 21176.99 20.51 42840.98 47789.23 2014-08-29 12:11:51.000 241 21176.97 20.50 42840.95 47789.18 2014-08-29 12:11:52.000 241 21176.97 20.49 42840.92 47789.16 2014-08-29 12:11:53.000 241 21176.97 20.46 42840.98 47789.18 2014-08-29 12:11:54.000 241 21176.98 20.42 42840.98 47789.16 2014-08-29 12:11:55.000 241 21176.99 20.43 42840.95 47789.19 2014-08-29 12:11:56.000 241 21177.00 20.44 42840.92 47789.19 2014-08-29 12:11:57.000 241 21177.01 20.45 42840.99 47789.19 2014-08-29 12:11:58.000 241 21177.00 20.49 42840.94 47789.16 2014-08-29 12:11:59.000 241 21177.01 20.48 42840.92 47789.18 2014-08-29 12:12:00.000 241 21177.04 20.46 42840.91 47789.19 2014-08-29 12:12:01.000 241 21177.06 20.45 42840.94 47789.18 2014-08-29 12:12:02.000 241 21177.06 20.43 42840.94 47789.18 2014-08-29 12:12:03.000 241 21177.03 20.44 42840.96 47789.20 2014-08-29 12:12:04.000 241 21177.06 20.45 42840.96 47789.18 2014-08-29 12:12:05.000 241 21177.04 20.46 42840.97 47789.18 2014-08-29 12:12:06.000 241 21177.03 20.45 42840.96 47789.18 2014-08-29 12:12:07.000 241 21177.01 20.44 42840.95 47789.19 2014-08-29 12:12:08.000 241 21176.97 20.48 42840.96 47789.18 2014-08-29 12:12:09.000 241 21176.97 20.51 42840.95 47789.20 2014-08-29 12:12:10.000 241 21176.98 20.54 42840.96 47789.18 2014-08-29 12:12:11.000 241 21176.97 20.57 42840.97 47789.17 2014-08-29 12:12:12.000 241 21176.91 20.60 42840.90 47789.16 2014-08-29 12:12:13.000 241 21176.91 20.57 42840.89 47789.13 2014-08-29 12:12:14.000 241 21176.88 20.57 42840.87 47789.11 2014-08-29 12:12:15.000 241 21176.88 20.57 42840.85 47789.07 2014-08-29 12:12:16.000 241 21176.88 20.59 42840.84 47789.05 2014-08-29 12:12:17.000 241 21176.88 20.61 42840.80 47789.02 2014-08-29 12:12:18.000 241 21176.87 20.63 42840.77 47788.99 2014-08-29 12:12:19.000 241 21176.86 20.62 42840.76 47788.97 2014-08-29 12:12:20.000 241 21176.85 20.61 42840.77 47788.97 2014-08-29 12:12:21.000 241 21176.85 20.58 42840.75 47788.96 2014-08-29 12:12:22.000 241 21176.86 20.57 42840.76 47788.96 2014-08-29 12:12:23.000 241 21176.88 20.58 42840.80 47788.99 2014-08-29 12:12:24.000 241 21176.91 20.56 42840.83 47789.03 2014-08-29 12:12:25.000 241 21176.95 20.57 42840.83 47789.04 2014-08-29 12:12:26.000 241 21176.95 20.58 42840.85 47789.08 2014-08-29 12:12:27.000 241 21176.92 20.63 42840.87 47789.10 2014-08-29 12:12:28.000 241 21176.90 20.64 42840.91 47789.10 2014-08-29 12:12:29.000 241 21176.90 20.67 42840.88 47789.13 2014-08-29 12:12:30.000 241 21176.86 20.72 42840.89 47789.11 2014-08-29 12:12:31.000 241 21176.86 20.74 42840.87 47789.11 2014-08-29 12:12:32.000 241 21176.84 20.76 42840.88 47789.09 2014-08-29 12:12:33.000 241 21176.82 20.84 42840.86 47789.05 2014-08-29 12:12:34.000 241 21176.81 20.89 42840.83 47789.04 2014-08-29 12:12:35.000 241 21176.78 20.94 42840.82 47789.00 2014-08-29 12:12:36.000 241 21176.77 20.95 42840.78 47788.96 2014-08-29 12:12:37.000 241 21176.75 20.99 42840.73 47788.93 2014-08-29 12:12:38.000 241 21176.75 21.02 42840.69 47788.88 2014-08-29 12:12:39.000 241 21176.72 21.05 42840.70 47788.88 2014-08-29 12:12:40.000 241 21176.73 21.02 42840.69 47788.88 2014-08-29 12:12:41.000 241 21176.76 21.04 42840.66 47788.84 2014-08-29 12:12:42.000 241 21176.74 21.04 42840.67 47788.83 2014-08-29 12:12:43.000 241 21176.78 21.03 42840.67 47788.82 2014-08-29 12:12:44.000 241 21176.80 21.03 42840.64 47788.81 2014-08-29 12:12:45.000 241 21176.79 21.07 42840.60 47788.80 2014-08-29 12:12:46.000 241 21176.81 21.09 42840.58 47788.81 2014-08-29 12:12:47.000 241 21176.80 21.11 42840.60 47788.79 2014-08-29 12:12:48.000 241 21176.76 21.16 42840.60 47788.79 2014-08-29 12:12:49.000 241 21176.80 21.15 42840.58 47788.79 2014-08-29 12:12:50.000 241 21176.82 21.14 42840.57 47788.78 2014-08-29 12:12:51.000 241 21176.84 21.12 42840.61 47788.79 2014-08-29 12:12:52.000 241 21176.80 21.10 42840.62 47788.81 2014-08-29 12:12:53.000 241 21176.72 21.15 42840.61 47788.79 2014-08-29 12:12:54.000 241 21176.71 21.14 42840.61 47788.76 2014-08-29 12:12:55.000 241 21176.72 21.14 42840.60 47788.74 2014-08-29 12:12:56.000 241 21176.73 21.11 42840.58 47788.74 2014-08-29 12:12:57.000 241 21176.78 21.10 42840.64 47788.77 2014-08-29 12:12:58.000 241 21176.78 21.15 42840.63 47788.78 2014-08-29 12:12:59.000 241 21176.77 21.11 42840.63 47788.81 2014-08-29 12:13:00.000 241 21176.78 21.05 42840.64 47788.80 2014-08-29 12:13:01.000 241 21176.77 21.02 42840.67 47788.83 2014-08-29 12:13:02.000 241 21176.81 21.03 42840.72 47788.89 2014-08-29 12:13:03.000 241 21176.88 21.03 42840.75 47788.94 2014-08-29 12:13:04.000 241 21176.91 21.03 42840.77 47788.95 2014-08-29 12:13:05.000 241 21176.97 21.02 42840.76 47788.98 2014-08-29 12:13:06.000 241 21176.98 21.00 42840.79 47789.00 2014-08-29 12:13:07.000 241 21177.03 20.97 42840.81 47789.03 2014-08-29 12:13:08.000 241 21177.01 21.00 42840.84 47789.04 2014-08-29 12:13:09.000 241 21177.03 21.00 42840.85 47789.09 2014-08-29 12:13:10.000 241 21177.06 21.03 42840.85 47789.08 2014-08-29 12:13:11.000 241 21177.05 21.09 42840.85 47789.09 2014-08-29 12:13:12.000 241 21177.05 21.09 42840.82 47789.11 2014-08-29 12:13:13.000 241 21177.03 21.13 42840.82 47789.10 2014-08-29 12:13:14.000 241 21177.02 21.20 42840.84 47789.11 2014-08-29 12:13:15.000 241 21177.02 21.26 42840.84 47789.08 2014-08-29 12:13:16.000 241 21177.00 21.32 42840.83 47789.07 2014-08-29 12:13:17.000 241 21177.05 21.33 42840.78 47789.08 2014-08-29 12:13:18.000 241 21177.09 21.37 42840.76 47789.07 2014-08-29 12:13:19.000 241 21177.11 21.40 42840.72 47789.10 2014-08-29 12:13:20.000 241 21177.15 21.44 42840.70 47789.06 2014-08-29 12:13:21.000 241 21177.15 21.41 42840.69 47789.06 2014-08-29 12:13:22.000 241 21177.15 21.34 42840.69 47789.07 2014-08-29 12:13:23.000 241 21177.17 21.33 42840.68 47789.06 2014-08-29 12:13:24.000 241 21177.19 21.29 42840.76 47789.08 2014-08-29 12:13:25.000 241 21177.20 21.28 42840.77 47789.10 2014-08-29 12:13:26.000 241 21177.20 21.27 42840.77 47789.10 2014-08-29 12:13:27.000 241 21177.16 21.27 42840.76 47789.13 2014-08-29 12:13:28.000 241 21177.19 21.22 42840.79 47789.14 2014-08-29 12:13:29.000 241 21177.24 21.21 42840.81 47789.16 2014-08-29 12:13:30.000 241 21177.24 21.19 42840.84 47789.16 2014-08-29 12:13:31.000 241 21177.24 21.17 42840.83 47789.17 2014-08-29 12:13:32.000 241 21177.27 21.16 42840.82 47789.19 2014-08-29 12:13:33.000 241 21177.27 21.15 42840.86 47789.21 2014-08-29 12:13:34.000 241 21177.29 21.11 42840.88 47789.21 2014-08-29 12:13:35.000 241 21177.27 21.07 42840.86 47789.22 2014-08-29 12:13:36.000 241 21177.25 21.04 42840.84 47789.22 2014-08-29 12:13:37.000 241 21177.26 21.04 42840.87 47789.22 2014-08-29 12:13:38.000 241 21177.26 21.00 42840.87 47789.22 2014-08-29 12:13:39.000 241 21177.28 20.94 42840.88 47789.24 2014-08-29 12:13:40.000 241 21177.26 20.91 42840.91 47789.27 2014-08-29 12:13:41.000 241 21177.26 20.87 42840.92 47789.27 2014-08-29 12:13:42.000 241 21177.28 20.90 42840.97 47789.30 2014-08-29 12:13:43.000 241 21177.28 20.88 42840.97 47789.34 2014-08-29 12:13:44.000 241 21177.28 20.84 42840.98 47789.34 2014-08-29 12:13:45.000 241 21177.31 20.82 42841.03 47789.35 2014-08-29 12:13:46.000 241 21177.35 20.81 42841.04 47789.38 2014-08-29 12:13:47.000 241 21177.37 20.81 42841.00 47789.38 2014-08-29 12:13:48.000 241 21177.36 20.85 42840.95 47789.37 2014-08-29 12:13:49.000 241 21177.41 20.84 42840.93 47789.37 2014-08-29 12:13:50.000 241 21177.40 20.87 42840.94 47789.36 2014-08-29 12:13:51.000 241 21177.42 20.84 42840.88 47789.36 2014-08-29 12:13:52.000 241 21177.45 20.84 42840.88 47789.34 2014-08-29 12:13:53.000 241 21177.45 20.83 42840.88 47789.34 2014-08-29 12:13:54.000 241 21177.46 20.79 42840.90 47789.34 2014-08-29 12:13:55.000 241 21177.50 20.75 42840.95 47789.39 2014-08-29 12:13:56.000 241 21177.51 20.73 42840.95 47789.42 2014-08-29 12:13:57.000 241 21177.55 20.72 42840.99 47789.43 2014-08-29 12:13:58.000 241 21177.58 20.70 42840.99 47789.47 2014-08-29 12:13:59.000 241 21177.57 20.71 42840.96 47789.49 2014-08-29 12:14:00.000 241 21177.59 20.75 42840.99 47789.50 2014-08-29 12:14:01.000 241 21177.60 20.76 42841.01 47789.49 2014-08-29 12:14:02.000 241 21177.65 20.77 42841.01 47789.51 2014-08-29 12:14:03.000 241 21177.68 20.78 42841.01 47789.54 2014-08-29 12:14:04.000 241 21177.69 20.82 42841.03 47789.52 2014-08-29 12:14:05.000 241 21177.70 20.81 42841.04 47789.54 2014-08-29 12:14:06.000 241 21177.76 20.81 42841.04 47789.56 2014-08-29 12:14:07.000 241 21177.80 20.85 42841.00 47789.58 2014-08-29 12:14:08.000 241 21177.81 20.85 42841.01 47789.57 2014-08-29 12:14:09.000 241 21177.84 20.86 42841.01 47789.58 2014-08-29 12:14:10.000 241 21177.85 20.85 42841.04 47789.60 2014-08-29 12:14:11.000 241 21177.86 20.87 42841.04 47789.62 2014-08-29 12:14:12.000 241 21177.90 20.91 42841.03 47789.68 2014-08-29 12:14:13.000 241 21177.92 20.92 42841.03 47789.67 2014-08-29 12:14:14.000 241 21177.88 20.96 42841.01 47789.66 2014-08-29 12:14:15.000 241 21177.89 21.01 42840.99 47789.65 2014-08-29 12:14:16.000 241 21177.91 21.02 42840.99 47789.66 2014-08-29 12:14:17.000 241 21177.91 21.03 42841.00 47789.64 2014-08-29 12:14:18.000 241 21177.90 21.06 42840.98 47789.63 2014-08-29 12:14:19.000 241 21177.89 21.09 42840.96 47789.62 2014-08-29 12:14:20.000 241 21177.87 21.12 42840.87 47789.61 2014-08-29 12:14:21.000 241 21177.89 21.15 42840.91 47789.58 2014-08-29 12:14:22.000 241 21177.89 21.13 42840.89 47789.55 2014-08-29 12:14:23.000 241 21177.89 21.13 42840.88 47789.51 2014-08-29 12:14:24.000 241 21177.90 21.11 42840.85 47789.51 2014-08-29 12:14:25.000 241 21177.90 21.09 42840.86 47789.50 2014-08-29 12:14:26.000 241 21177.88 21.09 42840.88 47789.50 2014-08-29 12:14:27.000 241 21177.89 21.05 42840.85 47789.49 2014-08-29 12:14:28.000 241 21177.91 20.99 42840.85 47789.48 2014-08-29 12:14:29.000 241 21177.92 20.97 42840.88 47789.52 2014-08-29 12:14:30.000 241 21177.96 20.94 42840.92 47789.52 2014-08-29 12:14:31.000 241 21177.94 20.92 42840.92 47789.55 2014-08-29 12:14:32.000 241 21177.95 20.90 42840.91 47789.57 2014-08-29 12:14:33.000 241 21177.94 20.92 42840.91 47789.57 2014-08-29 12:14:34.000 241 21177.93 20.89 42840.91 47789.58 2014-08-29 12:14:35.000 241 21177.93 20.86 42840.94 47789.59 2014-08-29 12:14:36.000 241 21177.96 20.84 42840.95 47789.57 2014-08-29 12:14:37.000 241 21177.97 20.86 42840.96 47789.62 2014-08-29 12:14:38.000 241 21177.98 20.83 42840.98 47789.61 2014-08-29 12:14:39.000 241 21178.00 20.83 42841.02 47789.65 2014-08-29 12:14:40.000 241 21178.00 20.82 42841.03 47789.66 2014-08-29 12:14:41.000 241 21178.05 20.82 42841.04 47789.71 2014-08-29 12:14:42.000 241 21178.05 20.81 42841.06 47789.74 2014-08-29 12:14:43.000 241 21178.08 20.82 42841.11 47789.76 2014-08-29 12:14:44.000 241 21178.10 20.80 42841.09 47789.77 2014-08-29 12:14:45.000 241 21178.10 20.80 42841.12 47789.81 2014-08-29 12:14:46.000 241 21178.11 20.81 42841.13 47789.82 2014-08-29 12:14:47.000 241 21178.12 20.81 42841.17 47789.88 2014-08-29 12:14:48.000 241 21178.19 20.82 42841.17 47789.91 2014-08-29 12:14:49.000 241 21178.22 20.83 42841.21 47789.93 2014-08-29 12:14:50.000 241 21178.21 20.88 42841.22 47789.96 2014-08-29 12:14:51.000 241 21178.22 20.89 42841.20 47789.95 2014-08-29 12:14:52.000 241 21178.22 20.87 42841.20 47789.97 2014-08-29 12:14:53.000 241 21178.22 20.87 42841.20 47789.93 2014-08-29 12:14:54.000 241 21178.22 20.85 42841.19 47789.95 2014-08-29 12:14:55.000 241 21178.22 20.83 42841.19 47789.94 2014-08-29 12:14:56.000 241 21178.24 20.83 42841.18 47789.94 2014-08-29 12:14:57.000 241 21178.25 20.84 42841.15 47789.94 2014-08-29 12:14:58.000 241 21178.24 20.86 42841.13 47789.94 2014-08-29 12:14:59.000 241 21178.22 20.90 42841.16 47789.96 2014-08-29 12:15:00.000 241 21178.21 20.92 42841.14 47789.92 2014-08-29 12:15:01.000 241 21178.22 20.93 42841.11 47789.88 2014-08-29 12:15:02.000 241 21178.19 20.94 42841.10 47789.88 2014-08-29 12:15:03.000 241 21178.19 20.95 42841.11 47789.87 2014-08-29 12:15:04.000 241 21178.19 20.95 42841.10 47789.84 2014-08-29 12:15:05.000 241 21178.21 20.97 42841.12 47789.86 2014-08-29 12:15:06.000 241 21178.21 20.98 42841.10 47789.85 2014-08-29 12:15:07.000 241 21178.19 20.99 42841.07 47789.85 2014-08-29 12:15:08.000 241 21178.23 21.00 42841.06 47789.84 2014-08-29 12:15:09.000 241 21178.25 20.96 42841.04 47789.82 2014-08-29 12:15:10.000 241 21178.23 20.95 42841.03 47789.82 2014-08-29 12:15:11.000 241 21178.23 20.97 42841.01 47789.81 2014-08-29 12:15:12.000 241 21178.23 20.98 42841.03 47789.81 2014-08-29 12:15:13.000 241 21178.22 20.97 42841.03 47789.80 2014-08-29 12:15:14.000 241 21178.22 20.98 42841.01 47789.80 2014-08-29 12:15:15.000 241 21178.26 20.99 42841.02 47789.82 2014-08-29 12:15:16.000 241 21178.29 20.97 42841.01 47789.81 2014-08-29 12:15:17.000 241 21178.28 20.98 42841.03 47789.82 2014-08-29 12:15:18.000 241 21178.27 20.98 42841.03 47789.80 2014-08-29 12:15:19.000 241 21178.29 21.00 42841.03 47789.81 2014-08-29 12:15:20.000 241 21178.27 20.98 42840.98 47789.79 2014-08-29 12:15:21.000 241 21178.25 20.96 42840.97 47789.76 2014-08-29 12:15:22.000 241 21178.26 20.95 42840.94 47789.75 2014-08-29 12:15:23.000 241 21178.27 20.94 42840.90 47789.72 2014-08-29 12:15:24.000 241 21178.27 20.95 42840.91 47789.69 2014-08-29 12:15:25.000 241 21178.30 20.95 42840.93 47789.71 2014-08-29 12:15:26.000 241 21178.29 20.93 42840.89 47789.68 2014-08-29 12:15:27.000 241 21178.27 20.94 42840.91 47789.70 2014-08-29 12:15:28.000 241 21178.25 20.95 42840.92 47789.68 2014-08-29 12:15:29.000 241 21178.22 20.97 42840.92 47789.68 2014-08-29 12:15:30.000 241 21178.21 20.97 42840.89 47789.66 2014-08-29 12:15:31.000 241 21178.19 20.98 42840.87 47789.66 2014-08-29 12:15:32.000 241 21178.19 20.98 42840.90 47789.63 2014-08-29 12:15:33.000 241 21178.17 21.02 42840.85 47789.62 2014-08-29 12:15:34.000 241 21178.12 21.07 42840.82 47789.59 2014-08-29 12:15:35.000 241 21178.12 21.09 42840.81 47789.56 2014-08-29 12:15:36.000 241 21178.18 21.08 42840.76 47789.55 2014-08-29 12:15:37.000 241 21178.20 21.07 42840.72 47789.50 2014-08-29 12:15:38.000 241 21178.23 21.02 42840.71 47789.52 2014-08-29 12:15:39.000 241 21178.25 20.98 42840.73 47789.53 2014-08-29 12:15:40.000 241 21178.26 20.96 42840.72 47789.56 2014-08-29 12:15:41.000 241 21178.24 20.93 42840.74 47789.55 2014-08-29 12:15:42.000 241 21178.28 20.92 42840.72 47789.58 2014-08-29 12:15:43.000 241 21178.32 20.93 42840.73 47789.59 2014-08-29 12:15:44.000 241 21178.36 20.94 42840.75 47789.60 2014-08-29 12:15:45.000 241 21178.36 20.92 42840.75 47789.61 2014-08-29 12:15:46.000 241 21178.35 20.90 42840.75 47789.61 2014-08-29 12:15:47.000 241 21178.36 20.89 42840.74 47789.61 2014-08-29 12:15:48.000 241 21178.33 20.91 42840.75 47789.63 2014-08-29 12:15:49.000 241 21178.28 20.93 42840.74 47789.61 2014-08-29 12:15:50.000 241 21178.30 20.98 42840.74 47789.59 2014-08-29 12:15:51.000 241 21178.31 21.04 42840.72 47789.57 2014-08-29 12:15:52.000 241 21178.30 21.04 42840.68 47789.56 2014-08-29 12:15:53.000 241 21178.32 21.01 42840.67 47789.51 2014-08-29 12:15:54.000 241 21178.33 21.00 42840.66 47789.53 2014-08-29 12:15:55.000 241 21178.30 21.02 42840.64 47789.53 2014-08-29 12:15:56.000 241 21178.32 21.03 42840.64 47789.51 2014-08-29 12:15:57.000 241 21178.31 21.01 42840.64 47789.50 2014-08-29 12:15:58.000 241 21178.31 20.99 42840.63 47789.49 2014-08-29 12:15:59.000 241 21178.35 20.97 42840.65 47789.50 2014-08-29 12:16:00.000 241 21178.36 20.97 42840.64 47789.53 2014-08-29 12:16:01.000 241 21178.38 20.99 42840.61 47789.52 2014-08-29 12:16:02.000 241 21178.46 20.99 42840.60 47789.54 2014-08-29 12:16:03.000 241 21178.50 20.99 42840.60 47789.56 2014-08-29 12:16:04.000 241 21178.52 20.99 42840.57 47789.56 2014-08-29 12:16:05.000 241 21178.52 20.99 42840.59 47789.56 2014-08-29 12:16:06.000 241 21178.57 20.99 42840.57 47789.58 2014-08-29 12:16:07.000 241 21178.59 21.01 42840.58 47789.58 2014-08-29 12:16:08.000 241 21178.65 21.03 42840.58 47789.59 2014-08-29 12:16:09.000 241 21178.67 21.03 42840.55 47789.60 2014-08-29 12:16:10.000 241 21178.70 21.04 42840.54 47789.58 2014-08-29 12:16:11.000 241 21178.70 21.02 42840.57 47789.61 2014-08-29 12:16:12.000 241 21178.69 20.98 42840.56 47789.59 2014-08-29 12:16:13.000 241 21178.67 20.99 42840.51 47789.60 2014-08-29 12:16:14.000 241 21178.68 20.97 42840.52 47789.58 2014-08-29 12:16:15.000 241 21178.74 20.99 42840.58 47789.60 2014-08-29 12:16:16.000 241 21178.78 20.97 42840.57 47789.58 2014-08-29 12:16:17.000 241 21178.81 20.91 42840.57 47789.65 2014-08-29 12:16:18.000 241 21178.83 20.90 42840.61 47789.65 2014-08-29 12:16:19.000 241 21178.81 20.96 42840.58 47789.67 2014-08-29 12:16:20.000 241 21178.76 21.01 42840.58 47789.67 2014-08-29 12:16:21.000 241 21178.73 21.05 42840.54 47789.62 2014-08-29 12:16:22.000 241 21178.72 21.06 42840.50 47789.58 2014-08-29 12:16:23.000 241 21178.66 21.07 42840.52 47789.55 2014-08-29 12:16:24.000 241 21178.61 21.08 42840.49 47789.54 2014-08-29 12:16:25.000 241 21178.60 21.08 42840.51 47789.52 2014-08-29 12:16:26.000 241 21178.59 21.11 42840.49 47789.50 2014-08-29 12:16:27.000 241 21178.58 21.14 42840.50 47789.48 2014-08-29 12:16:28.000 241 21178.58 21.17 42840.47 47789.47 2014-08-29 12:16:29.000 241 21178.59 21.16 42840.46 47789.48 2014-08-29 12:16:30.000 241 21178.60 21.13 42840.48 47789.46 2014-08-29 12:16:31.000 241 21178.60 21.13 42840.48 47789.46 2014-08-29 12:16:32.000 241 21178.61 21.12 42840.46 47789.47 2014-08-29 12:16:33.000 241 21178.61 21.10 42840.41 47789.48 2014-08-29 12:16:34.000 241 21178.61 21.09 42840.42 47789.45 2014-08-29 12:16:35.000 241 21178.60 21.10 42840.44 47789.46 2014-08-29 12:16:36.000 241 21178.58 21.08 42840.46 47789.49 2014-08-29 12:16:37.000 241 21178.59 21.11 42840.42 47789.45 2014-08-29 12:16:38.000 241 21178.60 21.10 42840.44 47789.48 2014-08-29 12:16:39.000 241 21178.60 21.11 42840.42 47789.45 2014-08-29 12:16:40.000 241 21178.63 21.08 42840.45 47789.43 2014-08-29 12:16:41.000 241 21178.66 21.03 42840.47 47789.47 2014-08-29 12:16:42.000 241 21178.67 20.95 42840.46 47789.51 2014-08-29 12:16:43.000 241 21178.71 20.87 42840.50 47789.50 2014-08-29 12:16:44.000 241 21178.76 20.85 42840.52 47789.55 2014-08-29 12:16:45.000 241 21178.76 20.87 42840.52 47789.61 2014-08-29 12:16:46.000 241 21178.79 20.87 42840.53 47789.61 2014-08-29 12:16:47.000 241 21178.78 20.86 42840.54 47789.63 2014-08-29 12:16:48.000 241 21178.74 20.82 42840.54 47789.64 2014-08-29 12:16:49.000 241 21178.75 20.78 42840.56 47789.63 2014-08-29 12:16:50.000 241 21178.73 20.77 42840.57 47789.63 2014-08-29 12:16:51.000 241 21178.69 20.78 42840.58 47789.64 2014-08-29 12:16:52.000 241 21178.65 20.78 42840.57 47789.63 2014-08-29 12:16:53.000 241 21178.62 20.75 42840.57 47789.62 2014-08-29 12:16:54.000 241 21178.64 20.75 42840.56 47789.56 2014-08-29 12:16:55.000 241 21178.62 20.74 42840.57 47789.59 2014-08-29 12:16:56.000 241 21178.61 20.78 42840.56 47789.57 2014-08-29 12:16:57.000 241 21178.63 20.77 42840.54 47789.60 2014-08-29 12:16:58.000 241 21178.61 20.76 42840.54 47789.56 2014-08-29 12:16:59.000 241 21178.62 20.74 42840.55 47789.57 2014-08-29 12:17:00.000 241 21178.61 20.77 42840.49 47789.57 2014-08-29 12:17:01.000 241 21178.61 20.76 42840.53 47789.55 2014-08-29 12:17:02.000 241 21178.63 20.73 42840.57 47789.53 2014-08-29 12:17:03.000 241 21178.66 20.71 42840.53 47789.54 2014-08-29 12:17:04.000 241 21178.66 20.70 42840.51 47789.56 2014-08-29 12:17:05.000 241 21178.71 20.69 42840.51 47789.54 2014-08-29 12:17:06.000 241 21178.72 20.69 42840.53 47789.57 2014-08-29 12:17:07.000 241 21178.73 20.70 42840.51 47789.58 2014-08-29 12:17:08.000 241 21178.73 20.71 42840.52 47789.60 2014-08-29 12:17:09.000 241 21178.78 20.71 42840.54 47789.61 2014-08-29 12:17:10.000 241 21178.79 20.73 42840.53 47789.63 2014-08-29 12:17:11.000 241 21178.84 20.73 42840.53 47789.63 2014-08-29 12:17:12.000 241 21178.84 20.73 42840.53 47789.65 2014-08-29 12:17:13.000 241 21178.85 20.73 42840.52 47789.64 2014-08-29 12:17:14.000 241 21178.86 20.75 42840.50 47789.63 2014-08-29 12:17:15.000 241 21178.89 20.75 42840.52 47789.66 2014-08-29 12:17:16.000 241 21178.85 20.75 42840.48 47789.64 2014-08-29 12:17:17.000 241 21178.86 20.73 42840.50 47789.64 2014-08-29 12:17:18.000 241 21178.84 20.74 42840.51 47789.64 2014-08-29 12:17:19.000 241 21178.82 20.74 42840.50 47789.61 2014-08-29 12:17:20.000 241 21178.81 20.77 42840.48 47789.62 2014-08-29 12:17:21.000 241 21178.80 20.79 42840.46 47789.59 2014-08-29 12:17:22.000 241 21178.80 20.80 42840.45 47789.57 2014-08-29 12:17:23.000 241 21178.81 20.78 42840.41 47789.59 2014-08-29 12:17:24.000 241 21178.82 20.76 42840.43 47789.57 2014-08-29 12:17:25.000 241 21178.84 20.75 42840.44 47789.59 2014-08-29 12:17:26.000 241 21178.85 20.77 42840.46 47789.58 2014-08-29 12:17:27.000 241 21178.87 20.76 42840.49 47789.60 2014-08-29 12:17:28.000 241 21178.89 20.74 42840.49 47789.60 2014-08-29 12:17:29.000 241 21178.88 20.76 42840.48 47789.64 2014-08-29 12:17:30.000 241 21178.91 20.78 42840.46 47789.65 2014-08-29 12:17:31.000 241 21178.90 20.82 42840.47 47789.68 2014-08-29 12:17:32.000 241 21178.88 20.86 42840.45 47789.66 2014-08-29 12:17:33.000 241 21178.88 20.86 42840.45 47789.63 2014-08-29 12:17:34.000 241 21178.88 20.87 42840.47 47789.58 2014-08-29 12:17:35.000 241 21178.86 20.89 42840.46 47789.61 2014-08-29 12:17:36.000 241 21178.83 20.91 42840.44 47789.58 2014-08-29 12:17:37.000 241 21178.83 20.91 42840.40 47789.57 2014-08-29 12:17:38.000 241 21178.82 20.92 42840.40 47789.54 2014-08-29 12:17:39.000 241 21178.85 20.94 42840.43 47789.57 2014-08-29 12:17:40.000 241 21178.86 20.99 42840.43 47789.52 2014-08-29 12:17:41.000 241 21178.86 20.99 42840.38 47789.52 2014-08-29 12:17:42.000 241 21178.85 21.00 42840.35 47789.51 2014-08-29 12:17:43.000 241 21178.84 20.98 42840.36 47789.49 2014-08-29 12:17:44.000 241 21178.82 20.96 42840.35 47789.49 2014-08-29 12:17:45.000 241 21178.82 20.95 42840.37 47789.45 2014-08-29 12:17:46.000 241 21178.85 20.96 42840.39 47789.47 2014-08-29 12:17:47.000 241 21178.89 20.96 42840.39 47789.48 2014-08-29 12:17:48.000 241 21178.93 20.93 42840.42 47789.49 2014-08-29 12:17:49.000 241 21178.95 20.92 42840.39 47789.48 2014-08-29 12:17:50.000 241 21178.96 20.91 42840.41 47789.50 2014-08-29 12:17:51.000 241 21178.98 20.87 42840.40 47789.51 2014-08-29 12:17:52.000 241 21179.00 20.87 42840.39 47789.52 2014-08-29 12:17:53.000 241 21179.01 20.82 42840.45 47789.54 2014-08-29 12:17:54.000 241 21179.00 20.78 42840.51 47789.58 2014-08-29 12:17:55.000 241 21179.05 20.79 42840.48 47789.58 2014-08-29 12:17:56.000 241 21179.09 20.80 42840.49 47789.59 2014-08-29 12:17:57.000 241 21179.15 20.83 42840.52 47789.64 2014-08-29 12:17:58.000 241 21179.18 20.84 42840.52 47789.67 2014-08-29 12:17:59.000 241 21179.20 20.82 42840.52 47789.69 2014-08-29 12:18:00.000 241 21179.28 20.79 42840.53 47789.72 2014-08-29 12:18:01.000 241 21179.28 20.77 42840.56 47789.75 2014-08-29 12:18:02.000 241 21179.30 20.75 42840.56 47789.76 2014-08-29 12:18:03.000 241 21179.34 20.73 42840.53 47789.79 2014-08-29 12:18:04.000 241 21179.40 20.71 42840.57 47789.81 2014-08-29 12:18:05.000 241 21179.41 20.72 42840.55 47789.86 2014-08-29 12:18:06.000 241 21179.40 20.68 42840.61 47789.87 2014-08-29 12:18:07.000 241 21179.43 20.64 42840.66 47789.90 2014-08-29 12:18:08.000 241 21179.48 20.62 42840.65 47789.94 2014-08-29 12:18:09.000 241 21179.50 20.62 42840.65 47789.94 2014-08-29 12:18:10.000 241 21179.53 20.62 42840.65 47789.97 2014-08-29 12:18:11.000 241 21179.57 20.62 42840.62 47789.98 2014-08-29 12:18:12.000 241 21179.62 20.61 42840.63 47789.99 2014-08-29 12:18:13.000 241 21179.64 20.62 42840.61 47790.02 2014-08-29 12:18:14.000 241 21179.63 20.62 42840.63 47789.99 2014-08-29 12:18:15.000 241 21179.65 20.62 42840.63 47790.02 2014-08-29 12:18:16.000 241 21179.67 20.62 42840.63 47790.04 2014-08-29 12:18:17.000 241 21179.60 20.63 42840.61 47790.01 2014-08-29 12:18:18.000 241 21179.57 20.59 42840.64 47790.01 2014-08-29 12:18:19.000 241 21179.54 20.60 42840.62 47790.00 2014-08-29 12:18:20.000 241 21179.52 20.60 42840.65 47789.98 2014-08-29 12:18:21.000 241 21179.43 20.58 42840.60 47789.98 2014-08-29 12:18:22.000 241 21179.38 20.59 42840.62 47789.93 2014-08-29 12:18:23.000 241 21179.34 20.62 42840.64 47789.94 2014-08-29 12:18:24.000 241 21179.28 20.66 42840.64 47789.92 2014-08-29 12:18:25.000 241 21179.28 20.63 42840.62 47789.91 2014-08-29 12:18:26.000 241 21179.25 20.60 42840.66 47789.87 2014-08-29 12:18:27.000 241 21179.22 20.58 42840.69 47789.87 2014-08-29 12:18:28.000 241 21179.24 20.57 42840.73 47789.88 2014-08-29 12:18:29.000 241 21179.26 20.56 42840.71 47789.93 2014-08-29 12:18:30.000 241 21179.29 20.57 42840.75 47789.95 2014-08-29 12:18:31.000 241 21179.37 20.57 42840.75 47789.97 2014-08-29 12:18:32.000 241 21179.46 20.57 42840.80 47790.04 2014-08-29 12:18:33.000 241 21179.54 20.54 42840.83 47790.08 2014-08-29 12:18:34.000 241 21179.59 20.52 42840.83 47790.15 2014-08-29 12:18:35.000 241 21179.63 20.51 42840.84 47790.19 2014-08-29 12:18:36.000 241 21179.70 20.52 42840.87 47790.26 2014-08-29 12:18:37.000 241 21179.74 20.51 42840.90 47790.29 2014-08-29 12:18:38.000 241 21179.78 20.51 42840.90 47790.32 2014-08-29 12:18:39.000 241 21179.80 20.51 42840.91 47790.34 2014-08-29 12:18:40.000 241 21179.80 20.49 42840.90 47790.36 2014-08-29 12:18:41.000 241 21179.85 20.51 42840.92 47790.37 2014-08-29 12:18:42.000 241 21179.89 20.51 42840.96 47790.38 2014-08-29 12:18:43.000 241 21179.90 20.48 42840.93 47790.39 2014-08-29 12:18:44.000 241 21179.91 20.51 42840.93 47790.43 2014-08-29 12:18:45.000 241 21179.88 20.50 42840.96 47790.41 2014-08-29 12:18:46.000 241 21179.86 20.52 42840.95 47790.41 2014-08-29 12:18:47.000 241 21179.86 20.55 42840.96 47790.43 2014-08-29 12:18:48.000 241 21179.86 20.59 42840.96 47790.43 2014-08-29 12:18:49.000 241 21179.85 20.62 42840.93 47790.40 2014-08-29 12:18:50.000 241 21179.79 20.65 42840.92 47790.40 2014-08-29 12:18:51.000 241 21179.81 20.68 42840.90 47790.38 2014-08-29 12:18:52.000 241 21179.82 20.72 42840.88 47790.37 2014-08-29 12:18:53.000 241 21179.81 20.75 42840.86 47790.37 2014-08-29 12:18:54.000 241 21179.82 20.76 42840.89 47790.32 2014-08-29 12:18:55.000 241 21179.80 20.76 42840.88 47790.32 2014-08-29 12:18:56.000 241 21179.81 20.76 42840.90 47790.31 2014-08-29 12:18:57.000 241 21179.77 20.78 42840.87 47790.30 2014-08-29 12:18:58.000 241 21179.76 20.81 42840.84 47790.27 2014-08-29 12:18:59.000 241 21179.74 20.86 42840.83 47790.27 2014-08-29 12:19:00.000 241 21179.69 20.89 42840.83 47790.24 2014-08-29 12:19:01.000 241 21179.71 20.87 42840.82 47790.24 2014-08-29 12:19:02.000 241 21179.70 20.90 42840.81 47790.21 2014-08-29 12:19:03.000 241 21179.67 20.93 42840.82 47790.21 2014-08-29 12:19:04.000 241 21179.68 20.95 42840.79 47790.20 2014-08-29 12:19:05.000 241 21179.68 20.96 42840.79 47790.17 2014-08-29 12:19:06.000 241 21179.71 20.96 42840.77 47790.17 2014-08-29 12:19:07.000 241 21179.73 20.96 42840.76 47790.16 2014-08-29 12:19:08.000 241 21179.74 20.99 42840.74 47790.17 2014-08-29 12:19:09.000 241 21179.75 21.01 42840.69 47790.14 2014-08-29 12:19:10.000 241 21179.77 21.00 42840.68 47790.15 2014-08-29 12:19:11.000 241 21179.80 20.97 42840.67 47790.14 2014-08-29 12:19:12.000 241 21179.84 20.94 42840.65 47790.14 2014-08-29 12:19:13.000 241 21179.92 20.93 42840.67 47790.14 2014-08-29 12:19:14.000 241 21179.96 20.92 42840.67 47790.15 2014-08-29 12:19:15.000 241 21179.97 20.92 42840.66 47790.16 2014-08-29 12:19:16.000 241 21179.97 20.94 42840.64 47790.16 2014-08-29 12:19:17.000 241 21179.97 20.93 42840.66 47790.18 2014-08-29 12:19:18.000 241 21179.95 20.92 42840.65 47790.18 2014-08-29 12:19:19.000 241 21179.95 20.89 42840.63 47790.16 2014-08-29 12:19:20.000 241 21179.97 20.92 42840.59 47790.16 2014-08-29 12:19:21.000 241 21179.96 20.94 42840.58 47790.15 2014-08-29 12:19:22.000 241 21179.93 20.94 42840.58 47790.14 2014-08-29 12:19:23.000 241 21179.89 20.92 42840.55 47790.12 2014-08-29 12:19:24.000 241 21179.85 20.88 42840.58 47790.10 2014-08-29 12:19:25.000 241 21179.85 20.84 42840.60 47790.09 2014-08-29 12:19:26.000 241 21179.83 20.90 42840.59 47790.11 2014-08-29 12:19:27.000 241 21179.88 20.90 42840.57 47790.06 2014-08-29 12:19:28.000 241 21179.86 20.91 42840.59 47790.06 2014-08-29 12:19:29.000 241 21179.85 20.87 42840.59 47790.07 2014-08-29 12:19:30.000 241 21179.87 20.85 42840.61 47790.08 2014-08-29 12:19:31.000 241 21179.87 20.87 42840.61 47790.06 2014-08-29 12:19:32.000 241 21179.85 20.95 42840.61 47790.11 2014-08-29 12:19:33.000 241 21179.85 20.98 42840.53 47790.08 2014-08-29 12:19:34.000 241 21179.84 21.01 42840.51 47790.10 2014-08-29 12:19:35.000 241 21179.84 21.02 42840.51 47790.06 2014-08-29 12:19:36.000 241 21179.86 21.04 42840.48 47790.02 2014-08-29 12:19:37.000 241 21179.89 21.03 42840.48 47790.03 2014-08-29 12:19:38.000 241 21179.89 21.08 42840.46 47790.04 2014-08-29 12:19:39.000 241 21179.90 21.18 42840.44 47790.02 2014-08-29 12:19:40.000 241 21179.90 21.28 42840.38 47789.97 2014-08-29 12:19:41.000 241 21179.88 21.37 42840.34 47789.91 2014-08-29 12:19:42.000 241 21179.92 21.39 42840.23 47789.81 2014-08-29 12:19:43.000 241 21179.96 21.33 42840.21 47789.78 2014-08-29 12:19:44.000 241 21179.96 21.30 42840.19 47789.75 2014-08-29 12:19:45.000 241 21179.98 21.29 42840.14 47789.77 2014-08-29 12:19:46.000 241 21180.04 21.27 42840.17 47789.75 2014-08-29 12:19:47.000 241 21180.07 21.25 42840.12 47789.77 2014-08-29 12:19:48.000 241 21180.09 21.21 42840.04 47789.77 2014-08-29 12:19:49.000 241 21180.09 21.20 42840.09 47789.77 2014-08-29 12:19:50.000 241 21180.08 21.18 42840.08 47789.79 2014-08-29 12:19:51.000 241 21180.10 21.14 42840.09 47789.77 2014-08-29 12:19:52.000 241 21180.12 21.09 42840.06 47789.78 2014-08-29 12:19:53.000 241 21180.14 21.08 42840.07 47789.79 2014-08-29 12:19:54.000 241 21180.17 21.03 42840.06 47789.79 2014-08-29 12:19:55.000 241 21180.17 21.01 42840.04 47789.81 2014-08-29 12:19:56.000 241 21180.14 20.96 42840.04 47789.81 2014-08-29 12:19:57.000 241 21180.14 20.96 42840.08 47789.82 2014-08-29 12:19:58.000 241 21180.11 20.96 42840.08 47789.83 2014-08-29 12:19:59.000 241 21180.09 20.98 42840.07 47789.81 2014-08-29 12:20:00.000 241 21180.03 21.05 42840.11 47789.79 2014-08-29 12:20:01.000 241 21179.96 21.09 42840.05 47789.71 2014-08-29 12:20:02.000 241 21179.89 21.08 42839.97 47789.66 2014-08-29 12:20:03.000 241 21179.85 21.04 42840.00 47789.63 2014-08-29 12:20:04.000 241 21179.80 21.02 42840.01 47789.59 2014-08-29 12:20:05.000 241 21179.76 21.01 42840.03 47789.61 2014-08-29 12:20:06.000 241 21179.74 21.01 42840.02 47789.58 2014-08-29 12:20:07.000 241 21179.69 21.05 42840.00 47789.54 2014-08-29 12:20:08.000 241 21179.67 21.09 42839.96 47789.52 2014-08-29 12:20:09.000 241 21179.64 21.08 42839.95 47789.50 2014-08-29 12:20:10.000 241 21179.66 21.06 42839.91 47789.48 2014-08-29 12:20:11.000 241 21179.73 20.98 42839.92 47789.45 2014-08-29 12:20:12.000 241 21179.78 20.85 42839.98 47789.53 2014-08-29 12:20:13.000 241 21179.82 20.75 42840.03 47789.59 2014-08-29 12:20:14.000 241 21179.86 20.72 42840.09 47789.68 2014-08-29 12:20:15.000 241 21179.88 20.71 42840.15 47789.75 2014-08-29 12:20:16.000 241 21179.94 20.71 42840.20 47789.80 2014-08-29 12:20:17.000 241 21179.98 20.72 42840.20 47789.84 2014-08-29 12:20:18.000 241 21180.00 20.71 42840.24 47789.86 2014-08-29 12:20:19.000 241 21180.00 20.74 42840.21 47789.89 2014-08-29 12:20:20.000 241 21180.02 20.69 42840.20 47789.89 2014-08-29 12:20:21.000 241 21180.00 20.66 42840.22 47789.90 2014-08-29 12:20:22.000 241 21180.00 20.65 42840.24 47789.94 2014-08-29 12:20:23.000 241 21180.02 20.63 42840.28 47789.91 2014-08-29 12:20:24.000 241 21180.04 20.61 42840.29 47789.93 2014-08-29 12:20:25.000 241 21180.02 20.65 42840.28 47789.97 2014-08-29 12:20:26.000 241 21180.03 20.62 42840.28 47789.96 2014-08-29 12:20:27.000 241 21180.11 20.60 42840.28 47789.98 2014-08-29 12:20:28.000 241 21180.15 20.57 42840.31 47789.98 2014-08-29 12:20:29.000 241 21180.19 20.56 42840.30 47789.99 2014-08-29 12:20:30.000 241 21180.21 20.57 42840.28 47790.05 2014-08-29 12:20:31.000 241 21180.26 20.61 42840.27 47790.05 2014-08-29 12:20:32.000 241 21180.29 20.62 42840.25 47790.05 2014-08-29 12:20:33.000 241 21180.29 20.64 42840.28 47790.06 2014-08-29 12:20:34.000 241 21180.31 20.66 42840.25 47790.06 2014-08-29 12:20:35.000 241 21180.29 20.70 42840.22 47790.07 2014-08-29 12:20:36.000 241 21180.34 20.73 42840.18 47790.02 2014-08-29 12:20:37.000 241 21180.33 20.78 42840.16 47790.03 2014-08-29 12:20:38.000 241 21180.32 20.79 42840.14 47790.00 2014-08-29 12:20:39.000 241 21180.28 20.78 42840.14 47789.95 2014-08-29 12:20:40.000 241 21180.32 20.78 42840.13 47789.94 2014-08-29 12:20:41.000 241 21180.28 20.86 42840.11 47789.90 2014-08-29 12:20:42.000 241 21180.22 20.92 42840.08 47789.89 2014-08-29 12:20:43.000 241 21180.15 20.99 42840.01 47789.83 2014-08-29 12:20:44.000 241 21180.12 21.05 42839.97 47789.75 2014-08-29 12:20:45.000 241 21180.13 21.11 42839.92 47789.70 2014-08-29 12:20:46.000 241 21180.13 21.13 42839.87 47789.63 2014-08-29 12:20:47.000 241 21180.16 21.11 42839.83 47789.62 2014-08-29 12:20:48.000 241 21180.18 21.05 42839.84 47789.59 2014-08-29 12:20:49.000 241 21180.15 20.99 42839.88 47789.58 2014-08-29 12:20:50.000 241 21180.18 20.93 42839.88 47789.62 2014-08-29 12:20:51.000 241 21180.25 20.92 42839.92 47789.67 2014-08-29 12:20:52.000 241 21180.26 20.92 42839.95 47789.72 2014-08-29 12:20:53.000 241 21180.23 20.89 42839.96 47789.74 2014-08-29 12:20:54.000 241 21180.19 20.87 42839.97 47789.76 2014-08-29 12:20:55.000 241 21180.22 20.88 42840.00 47789.79 2014-08-29 12:20:56.000 241 21180.21 20.91 42840.04 47789.80 2014-08-29 12:20:57.000 241 21180.17 20.89 42840.06 47789.83 2014-08-29 12:20:58.000 241 21180.11 20.90 42840.07 47789.82 2014-08-29 12:20:59.000 241 21180.07 20.90 42840.05 47789.82 2014-08-29 12:21:00.000 241 21180.06 20.91 42840.10 47789.81 2014-08-29 12:21:01.000 241 21180.04 20.93 42840.11 47789.79 2014-08-29 12:21:02.000 241 21180.01 20.92 42840.14 47789.80 2014-08-29 12:21:03.000 241 21180.05 20.90 42840.13 47789.82 2014-08-29 12:21:04.000 241 21180.11 20.91 42840.13 47789.84 2014-08-29 12:21:05.000 241 21180.17 20.94 42840.14 47789.86 2014-08-29 12:21:06.000 241 21180.22 20.97 42840.16 47789.87 2014-08-29 12:21:07.000 241 21180.29 20.99 42840.17 47789.93 2014-08-29 12:21:08.000 241 21180.31 21.02 42840.17 47789.93 2014-08-29 12:21:09.000 241 21180.34 21.04 42840.16 47789.95 2014-08-29 12:21:10.000 241 21180.40 21.05 42840.19 47789.97 2014-08-29 12:21:11.000 241 21180.43 21.02 42840.18 47789.98 2014-08-29 12:21:12.000 241 21180.47 21.02 42840.17 47790.00 2014-08-29 12:21:13.000 241 21180.56 20.98 42840.18 47790.03 2014-08-29 12:21:14.000 241 21180.59 20.93 42840.14 47790.08 2014-08-29 12:21:15.000 241 21180.62 20.93 42840.16 47790.07 2014-08-29 12:21:16.000 241 21180.63 20.90 42840.16 47790.10 2014-08-29 12:21:17.000 241 21180.68 20.88 42840.17 47790.12 2014-08-29 12:21:18.000 241 21180.69 20.88 42840.17 47790.16 2014-08-29 12:21:19.000 241 21180.67 20.87 42840.18 47790.15 2014-08-29 12:21:20.000 241 21180.66 20.89 42840.22 47790.17 2014-08-29 12:21:21.000 241 21180.66 20.89 42840.24 47790.17 2014-08-29 12:21:22.000 241 21180.64 20.89 42840.23 47790.16 2014-08-29 12:21:23.000 241 21180.63 20.89 42840.22 47790.17 2014-08-29 12:21:24.000 241 21180.62 20.90 42840.23 47790.19 2014-08-29 12:21:25.000 241 21180.62 20.92 42840.25 47790.16 2014-08-29 12:21:26.000 241 21180.64 20.94 42840.26 47790.17 2014-08-29 12:21:27.000 241 21180.64 20.95 42840.21 47790.17 2014-08-29 12:21:28.000 241 21180.63 20.96 42840.24 47790.20 2014-08-29 12:21:29.000 241 21180.65 20.97 42840.22 47790.18 2014-08-29 12:21:30.000 241 21180.68 20.99 42840.27 47790.17 2014-08-29 12:21:31.000 241 21180.68 20.98 42840.24 47790.18 2014-08-29 12:21:32.000 241 21180.69 20.94 42840.24 47790.18 2014-08-29 12:21:33.000 241 21180.71 20.94 42840.23 47790.14 2014-08-29 12:21:34.000 241 21180.70 20.91 42840.20 47790.18 2014-08-29 12:21:35.000 241 21180.71 20.89 42840.19 47790.18 2014-08-29 12:21:36.000 241 21180.71 20.89 42840.18 47790.14 2014-08-29 12:21:37.000 241 21180.68 20.89 42840.18 47790.13 2014-08-29 12:21:38.000 241 21180.67 20.90 42840.17 47790.15 2014-08-29 12:21:39.000 241 21180.70 20.89 42840.17 47790.14 2014-08-29 12:21:40.000 241 21180.73 20.89 42840.15 47790.14 2014-08-29 12:21:41.000 241 21180.76 20.88 42840.18 47790.15 2014-08-29 12:21:42.000 241 21180.78 20.90 42840.18 47790.16 2014-08-29 12:21:43.000 241 21180.81 20.89 42840.17 47790.16 2014-08-29 12:21:44.000 241 21180.85 20.88 42840.14 47790.18 2014-08-29 12:21:45.000 241 21180.84 20.90 42840.15 47790.17 2014-08-29 12:21:46.000 241 21180.87 20.89 42840.13 47790.18 2014-08-29 12:21:47.000 241 21180.87 20.89 42840.17 47790.20 2014-08-29 12:21:48.000 241 21180.92 20.87 42840.21 47790.24 2014-08-29 12:21:49.000 241 21180.95 20.83 42840.21 47790.27 2014-08-29 12:21:50.000 241 21180.95 20.81 42840.23 47790.33 2014-08-29 12:21:51.000 241 21180.98 20.78 42840.26 47790.35 2014-08-29 12:21:52.000 241 21180.99 20.75 42840.31 47790.39 2014-08-29 12:21:53.000 241 21181.00 20.69 42840.38 47790.45 2014-08-29 12:21:54.000 241 21181.02 20.68 42840.43 47790.47 2014-08-29 12:21:55.000 241 21181.07 20.66 42840.45 47790.54 2014-08-29 12:21:56.000 241 21181.14 20.61 42840.44 47790.55 2014-08-29 12:21:57.000 241 21181.19 20.55 42840.48 47790.64 2014-08-29 12:21:58.000 241 21181.30 20.51 42840.51 47790.68 2014-08-29 12:21:59.000 241 21181.40 20.48 42840.51 47790.76 2014-08-29 12:22:00.000 241 21181.57 20.42 42840.55 47790.83 2014-08-29 12:22:01.000 241 21181.68 20.40 42840.60 47790.90 2014-08-29 12:22:02.000 241 21181.81 20.36 42840.61 47790.96 2014-08-29 12:22:03.000 241 21181.96 20.34 42840.58 47791.04 2014-08-29 12:22:04.000 241 21182.05 20.29 42840.58 47791.09 2014-08-29 12:22:05.000 241 21182.13 20.30 42840.60 47791.12 2014-08-29 12:22:06.000 241 21182.21 20.31 42840.57 47791.18 2014-08-29 12:22:07.000 241 21182.26 20.30 42840.53 47791.15 2014-08-29 12:22:08.000 241 21182.27 20.28 42840.54 47791.18 2014-08-29 12:22:09.000 241 21182.27 20.30 42840.53 47791.20 2014-08-29 12:22:10.000 241 21182.30 20.28 42840.53 47791.19 2014-08-29 12:22:11.000 241 21182.28 20.27 42840.52 47791.18 2014-08-29 12:22:12.000 241 21182.23 20.29 42840.51 47791.15 2014-08-29 12:22:13.000 241 21182.17 20.35 42840.50 47791.14 2014-08-29 12:22:14.000 241 21182.15 20.37 42840.46 47791.09 2014-08-29 12:22:15.000 241 21182.10 20.37 42840.45 47791.06 2014-08-29 12:22:16.000 241 21182.05 20.38 42840.44 47791.02 2014-08-29 12:22:17.000 241 21181.97 20.43 42840.46 47791.01 2014-08-29 12:22:18.000 241 21181.97 20.44 42840.48 47790.98 2014-08-29 12:22:19.000 241 21182.01 20.48 42840.45 47790.96 2014-08-29 12:22:20.000 241 21182.02 20.53 42840.39 47790.96 2014-08-29 12:22:21.000 241 21182.09 20.56 42840.39 47790.96 2014-08-29 12:22:22.000 241 21182.09 20.55 42840.39 47790.97 2014-08-29 12:22:23.000 241 21182.12 20.57 42840.36 47790.98 2014-08-29 12:22:24.000 241 21182.17 20.58 42840.37 47790.96 2014-08-29 12:22:25.000 241 21182.21 20.63 42840.36 47791.02 2014-08-29 12:22:26.000 241 21182.25 20.64 42840.35 47791.00 2014-08-29 12:22:27.000 241 21182.23 20.68 42840.35 47790.98 2014-08-29 12:22:28.000 241 21182.24 20.71 42840.30 47790.98 2014-08-29 12:22:29.000 241 21182.22 20.73 42840.29 47790.94 2014-08-29 12:22:30.000 241 21182.22 20.71 42840.25 47790.91 2014-08-29 12:22:31.000 241 21182.19 20.72 42840.23 47790.90 2014-08-29 12:22:32.000 241 21182.21 20.69 42840.22 47790.88 2014-08-29 12:22:33.000 241 21182.15 20.72 42840.23 47790.84 2014-08-29 12:22:34.000 241 21182.12 20.72 42840.23 47790.83 2014-08-29 12:22:35.000 241 21182.14 20.71 42840.21 47790.84 2014-08-29 12:22:36.000 241 21182.16 20.74 42840.20 47790.79 2014-08-29 12:22:37.000 241 21182.19 20.74 42840.18 47790.80 2014-08-29 12:22:38.000 241 21182.20 20.73 42840.15 47790.80 2014-08-29 12:22:39.000 241 21182.24 20.73 42840.16 47790.82 2014-08-29 12:22:40.000 241 21182.34 20.72 42840.14 47790.84 2014-08-29 12:22:41.000 241 21182.43 20.71 42840.15 47790.87 2014-08-29 12:22:42.000 241 21182.50 20.73 42840.12 47790.88 2014-08-29 12:22:43.000 241 21182.59 20.71 42840.11 47790.91 2014-08-29 12:22:44.000 241 21182.66 20.70 42840.10 47790.92 2014-08-29 12:22:45.000 241 21182.77 20.71 42840.11 47790.99 2014-08-29 12:22:46.000 241 21182.81 20.73 42840.07 47791.02 2014-08-29 12:22:47.000 241 21182.87 20.74 42840.08 47791.03 2014-08-29 12:22:48.000 241 21182.92 20.78 42840.07 47791.05 2014-08-29 12:22:49.000 241 21182.93 20.78 42840.06 47791.04 2014-08-29 12:22:50.000 241 21182.93 20.77 42840.06 47791.08 2014-08-29 12:22:51.000 241 21182.90 20.77 42840.08 47791.05 2014-08-29 12:22:52.000 241 21182.86 20.80 42840.08 47791.05 2014-08-29 12:22:53.000 241 21182.82 20.85 42840.08 47791.02 2014-08-29 12:22:54.000 241 21182.82 20.91 42840.09 47791.03 2014-08-29 12:22:55.000 241 21182.83 20.92 42840.08 47791.00 2014-08-29 12:22:56.000 241 21182.84 20.91 42840.08 47791.01 2014-08-29 12:22:57.000 241 21182.84 20.87 42840.06 47791.02 2014-08-29 12:22:58.000 241 21182.87 20.85 42840.04 47791.03 2014-08-29 12:22:59.000 241 21182.98 20.86 42840.01 47791.05 2014-08-29 12:23:00.000 241 21183.03 20.87 42840.02 47791.05 2014-08-29 12:23:01.000 241 21183.16 20.81 42840.03 47791.05 2014-08-29 12:23:02.000 241 21183.31 20.76 42840.01 47791.09 2014-08-29 12:23:03.000 241 21183.42 20.73 42840.06 47791.16 2014-08-29 12:23:04.000 241 21183.51 20.70 42840.08 47791.21 2014-08-29 12:23:05.000 241 21183.60 20.68 42840.09 47791.31 2014-08-29 12:23:06.000 241 21183.65 20.65 42840.10 47791.36 2014-08-29 12:23:07.000 241 21183.68 20.64 42840.11 47791.41 2014-08-29 12:23:08.000 241 21183.73 20.65 42840.14 47791.45 2014-08-29 12:23:09.000 241 21183.69 20.66 42840.14 47791.46 2014-08-29 12:23:10.000 241 21183.68 20.66 42840.14 47791.46 2014-08-29 12:23:11.000 241 21183.66 20.61 42840.14 47791.44 2014-08-29 12:23:12.000 241 21183.60 20.59 42840.13 47791.43 2014-08-29 12:23:13.000 241 21183.53 20.55 42840.12 47791.39 2014-08-29 12:23:14.000 241 21183.47 20.53 42840.11 47791.36 2014-08-29 12:23:15.000 241 21183.46 20.50 42840.10 47791.33 2014-08-29 12:23:16.000 241 21183.44 20.49 42840.08 47791.30 2014-08-29 12:23:17.000 241 21183.42 20.47 42840.03 47791.23 2014-08-29 12:23:18.000 241 21183.39 20.42 42840.03 47791.23 2014-08-29 12:23:19.000 241 21183.39 20.43 42840.04 47791.22 2014-08-29 12:23:20.000 241 21183.42 20.46 42840.01 47791.21 2014-08-29 12:23:21.000 241 21183.46 20.45 42840.02 47791.20 2014-08-29 12:23:22.000 241 21183.50 20.46 42840.01 47791.23 2014-08-29 12:23:23.000 241 21183.53 20.50 42840.04 47791.24 2014-08-29 12:23:24.000 241 21183.59 20.52 42840.02 47791.28 2014-08-29 12:23:25.000 241 21183.66 20.54 42840.03 47791.29 2014-08-29 12:23:26.000 241 21183.74 20.59 42840.02 47791.32 2014-08-29 12:23:27.000 241 21183.82 20.60 42839.98 47791.35 2014-08-29 12:23:28.000 241 21183.88 20.63 42839.96 47791.39 2014-08-29 12:23:29.000 241 21183.97 20.64 42839.99 47791.39 2014-08-29 12:23:30.000 241 21183.97 20.66 42840.01 47791.40 2014-08-29 12:23:31.000 241 21183.99 20.67 42840.00 47791.43 2014-08-29 12:23:32.000 241 21184.01 20.67 42839.99 47791.45 2014-08-29 12:23:33.000 241 21184.03 20.68 42839.99 47791.44 2014-08-29 12:23:34.000 241 21183.97 20.68 42840.01 47791.45 2014-08-29 12:23:35.000 241 21183.91 20.65 42839.99 47791.43 2014-08-29 12:23:36.000 241 21183.85 20.64 42839.99 47791.42 2014-08-29 12:23:37.000 241 21183.77 20.64 42840.00 47791.40 2014-08-29 12:23:38.000 241 21183.67 20.64 42839.97 47791.34 2014-08-29 12:23:39.000 241 21183.61 20.66 42839.98 47791.33 2014-08-29 12:23:40.000 241 21183.58 20.63 42840.00 47791.29 2014-08-29 12:23:41.000 241 21183.59 20.62 42840.00 47791.28 2014-08-29 12:23:42.000 241 21183.57 20.58 42840.00 47791.28 2014-08-29 12:23:43.000 241 21183.54 20.54 42840.02 47791.26 2014-08-29 12:23:44.000 241 21183.51 20.50 42839.96 47791.22 2014-08-29 12:23:45.000 241 21183.48 20.43 42839.94 47791.22 2014-08-29 12:23:46.000 241 21183.52 20.37 42839.94 47791.21 2014-08-29 12:23:47.000 241 21183.54 20.32 42839.93 47791.22 2014-08-29 12:23:48.000 241 21183.57 20.28 42839.96 47791.23 2014-08-29 12:23:49.000 241 21183.58 20.24 42839.96 47791.23 2014-08-29 12:23:50.000 241 21183.62 20.20 42839.95 47791.23 2014-08-29 12:23:51.000 241 21183.63 20.17 42839.98 47791.25 2014-08-29 12:23:52.000 241 21183.62 20.12 42839.96 47791.26 2014-08-29 12:23:53.000 241 21183.61 20.11 42839.95 47791.27 2014-08-29 12:23:54.000 241 21183.62 20.07 42839.94 47791.26 2014-08-29 12:23:55.000 241 21183.62 20.10 42839.97 47791.27 2014-08-29 12:23:56.000 241 21183.58 20.11 42839.96 47791.27 2014-08-29 12:23:57.000 241 21183.59 20.12 42840.01 47791.26 2014-08-29 12:23:58.000 241 21183.61 20.11 42840.01 47791.24 2014-08-29 12:23:59.000 241 21183.60 20.11 42839.98 47791.29 2014-08-29 12:24:00.000 241 21183.64 20.10 42840.00 47791.29 2014-08-29 12:24:01.000 241 21183.68 20.09 42840.02 47791.33 2014-08-29 12:24:02.000 241 21183.74 20.06 42840.03 47791.33 2014-08-29 12:24:03.000 241 21183.82 20.02 42840.05 47791.37 2014-08-29 12:24:04.000 241 21183.91 19.99 42840.04 47791.40 2014-08-29 12:24:05.000 241 21183.93 19.97 42840.04 47791.45 2014-08-29 12:24:06.000 241 21184.02 19.94 42840.04 47791.48 2014-08-29 12:24:07.000 241 21184.08 19.92 42840.02 47791.50 2014-08-29 12:24:08.000 241 21184.15 19.89 42840.06 47791.56 2014-08-29 12:24:09.000 241 21184.19 19.87 42840.08 47791.58 2014-08-29 12:24:10.000 241 21184.25 19.86 42840.08 47791.62 2014-08-29 12:24:11.000 241 21184.32 19.84 42840.10 47791.66 2014-08-29 12:24:12.000 241 21184.35 19.83 42840.11 47791.68 2014-08-29 12:24:13.000 241 21184.35 19.83 42840.11 47791.70 2014-08-29 12:24:14.000 241 21184.39 19.84 42840.09 47791.72 2014-08-29 12:24:15.000 241 21184.39 19.85 42840.11 47791.76 2014-08-29 12:24:16.000 241 21184.34 19.85 42840.09 47791.73 2014-08-29 12:24:17.000 241 21184.32 19.86 42840.10 47791.72 2014-08-29 12:24:18.000 241 21184.31 19.88 42840.14 47791.74 2014-08-29 12:24:19.000 241 21184.32 19.86 42840.13 47791.72 2014-08-29 12:24:20.000 241 21184.33 19.82 42840.10 47791.71 2014-08-29 12:24:21.000 241 21184.29 19.81 42840.12 47791.70 2014-08-29 12:24:22.000 241 21184.26 19.81 42840.11 47791.71 2014-08-29 12:24:23.000 241 21184.22 19.80 42840.08 47791.71 2014-08-29 12:24:24.000 241 21184.19 19.78 42840.11 47791.67 2014-08-29 12:24:25.000 241 21184.22 19.78 42840.13 47791.68 2014-08-29 12:24:26.000 241 21184.23 19.75 42840.11 47791.68 2014-08-29 12:24:27.000 241 21184.23 19.72 42840.09 47791.69 2014-08-29 12:24:28.000 241 21184.25 19.72 42840.14 47791.70 2014-08-29 12:24:29.000 241 21184.30 19.69 42840.15 47791.71 2014-08-29 12:24:30.000 241 21184.32 19.68 42840.13 47791.73 2014-08-29 12:24:31.000 241 21184.34 19.70 42840.14 47791.77 2014-08-29 12:24:32.000 241 21184.38 19.67 42840.18 47791.77 2014-08-29 12:24:33.000 241 21184.40 19.68 42840.18 47791.78 2014-08-29 12:24:34.000 241 21184.43 19.69 42840.16 47791.78 2014-08-29 12:24:35.000 241 21184.45 19.72 42840.16 47791.83 2014-08-29 12:24:36.000 241 21184.48 19.74 42840.11 47791.78 2014-08-29 12:24:37.000 241 21184.50 19.73 42840.14 47791.82 2014-08-29 12:24:38.000 241 21184.51 19.68 42840.10 47791.79 2014-08-29 12:24:39.000 241 21184.50 19.63 42840.13 47791.78 2014-08-29 12:24:40.000 241 21184.49 19.63 42840.16 47791.79 2014-08-29 12:24:41.000 241 21184.52 19.62 42840.15 47791.81 2014-08-29 12:24:42.000 241 21184.53 19.55 42840.13 47791.81 2014-08-29 12:24:43.000 241 21184.54 19.50 42840.13 47791.85 2014-08-29 12:24:44.000 241 21184.59 19.46 42840.20 47791.87 2014-08-29 12:24:45.000 241 21184.62 19.42 42840.25 47791.90 2014-08-29 12:24:46.000 241 21184.64 19.35 42840.25 47791.91 2014-08-29 12:24:47.000 241 21184.64 19.28 42840.27 47791.94 2014-08-29 12:24:48.000 241 21184.59 19.26 42840.30 47791.97 2014-08-29 12:24:49.000 241 21184.59 19.25 42840.29 47791.98 2014-08-29 12:24:50.000 241 21184.59 19.25 42840.30 47791.99 2014-08-29 12:24:51.000 241 21184.58 19.21 42840.30 47791.96 2014-08-29 12:24:52.000 241 21184.55 19.20 42840.31 47791.98 2014-08-29 12:24:53.000 241 21184.52 19.21 42840.30 47791.96 2014-08-29 12:24:54.000 241 21184.51 19.24 42840.28 47791.95 2014-08-29 12:24:55.000 241 21184.52 19.24 42840.28 47791.93 2014-08-29 12:24:56.000 241 21184.54 19.24 42840.24 47791.93 2014-08-29 12:24:57.000 241 21184.55 19.22 42840.25 47791.92 2014-08-29 12:24:58.000 241 21184.54 19.22 42840.26 47791.91 2014-08-29 12:24:59.000 241 21184.54 19.26 42840.26 47791.96 2014-08-29 12:25:00.000 241 21184.57 19.23 42840.26 47791.92 2014-08-29 12:25:01.000 241 21184.59 19.19 42840.30 47791.93 2014-08-29 12:25:02.000 241 21184.59 19.14 42840.33 47791.96 2014-08-29 12:25:03.000 241 21184.66 19.11 42840.33 47792.00 2014-08-29 12:25:04.000 241 21184.68 19.10 42840.39 47792.04 2014-08-29 12:25:05.000 241 21184.71 19.09 42840.39 47792.08 2014-08-29 12:25:06.000 241 21184.74 19.11 42840.33 47792.09 2014-08-29 12:25:07.000 241 21184.73 19.13 42840.33 47792.11 2014-08-29 12:25:08.000 241 21184.74 19.09 42840.30 47792.09 2014-08-29 12:25:09.000 241 21184.70 19.04 42840.31 47792.07 2014-08-29 12:25:10.000 241 21184.69 19.02 42840.30 47792.07 2014-08-29 12:25:11.000 241 21184.66 18.98 42840.34 47792.03 2014-08-29 12:25:12.000 241 21184.64 18.97 42840.33 47792.04 2014-08-29 12:25:13.000 241 21184.62 18.92 42840.33 47792.02 2014-08-29 12:25:14.000 241 21184.63 18.90 42840.28 47792.02 2014-08-29 12:25:15.000 241 21184.60 18.91 42840.29 47792.02 2014-08-29 12:25:16.000 241 21184.60 18.91 42840.30 47792.00 2014-08-29 12:25:17.000 241 21184.59 18.93 42840.27 47791.99 2014-08-29 12:25:18.000 241 21184.59 18.96 42840.21 47791.98 2014-08-29 12:25:19.000 241 21184.60 18.95 42840.22 47791.97 2014-08-29 12:25:20.000 241 21184.59 19.00 42840.20 47791.95 2014-08-29 12:25:21.000 241 21184.52 19.09 42840.18 47791.97 2014-08-29 12:25:22.000 241 21184.51 19.12 42840.19 47791.88 2014-08-29 12:25:23.000 241 21184.55 19.16 42840.18 47791.86 2014-08-29 12:25:24.000 241 21184.53 19.18 42840.11 47791.82 2014-08-29 12:25:25.000 241 21184.53 19.23 42840.07 47791.79 2014-08-29 12:25:26.000 241 21184.56 19.24 42840.06 47791.78 2014-08-29 12:25:27.000 241 21184.53 19.24 42840.05 47791.75 2014-08-29 12:25:28.000 241 21184.54 19.23 42840.07 47791.74 2014-08-29 12:25:29.000 241 21184.54 19.21 42840.06 47791.75 2014-08-29 12:25:30.000 241 21184.57 19.22 42840.04 47791.75 2014-08-29 12:25:31.000 241 21184.55 19.21 42840.04 47791.76 2014-08-29 12:25:32.000 241 21184.59 19.20 42840.04 47791.76 2014-08-29 12:25:33.000 241 21184.60 19.22 42840.02 47791.74 2014-08-29 12:25:34.000 241 21184.61 19.25 42840.00 47791.74 2014-08-29 12:25:35.000 241 21184.63 19.26 42840.01 47791.73 2014-08-29 12:25:36.000 241 21184.59 19.24 42839.98 47791.73 2014-08-29 12:25:37.000 241 21184.57 19.25 42839.98 47791.71 2014-08-29 12:25:38.000 241 21184.51 19.25 42839.99 47791.69 2014-08-29 12:25:39.000 241 21184.52 19.24 42840.03 47791.70 2014-08-29 12:25:40.000 241 21184.51 19.23 42840.03 47791.70 2014-08-29 12:25:41.000 241 21184.53 19.20 42840.04 47791.72 2014-08-29 12:25:42.000 241 21184.54 19.16 42840.03 47791.71 2014-08-29 12:25:43.000 241 21184.49 19.14 42840.04 47791.75 2014-08-29 12:25:44.000 241 21184.46 19.09 42840.05 47791.72 2014-08-29 12:25:45.000 241 21184.47 19.05 42840.09 47791.75 2014-08-29 12:25:46.000 241 21184.50 19.00 42840.10 47791.78 2014-08-29 12:25:47.000 241 21184.51 18.99 42840.11 47791.78 2014-08-29 12:25:48.000 241 21184.51 18.94 42840.09 47791.79 2014-08-29 12:25:49.000 241 21184.48 18.94 42840.13 47791.82 2014-08-29 12:25:50.000 241 21184.53 18.92 42840.18 47791.82 2014-08-29 12:25:51.000 241 21184.50 18.93 42840.21 47791.85 2014-08-29 12:25:52.000 241 21184.52 18.90 42840.16 47791.82 2014-08-29 12:25:53.000 241 21184.54 18.88 42840.21 47791.85 2014-08-29 12:25:54.000 241 21184.51 18.86 42840.20 47791.83 2014-08-29 12:25:55.000 241 21184.48 18.86 42840.17 47791.84 2014-08-29 12:25:56.000 241 21184.48 18.88 42840.20 47791.83 2014-08-29 12:25:57.000 241 21184.47 18.91 42840.21 47791.85 2014-08-29 12:25:58.000 241 21184.49 18.92 42840.16 47791.83 2014-08-29 12:25:59.000 241 21184.47 18.90 42840.15 47791.82 2014-08-29 12:26:00.000 241 21184.46 18.91 42840.17 47791.80 2014-08-29 12:26:01.000 241 21184.46 18.90 42840.15 47791.79 2014-08-29 12:26:02.000 241 21184.46 18.88 42840.11 47791.80 2014-08-29 12:26:03.000 241 21184.46 18.87 42840.12 47791.79 2014-08-29 12:26:04.000 241 21184.48 18.86 42840.12 47791.79 2014-08-29 12:26:05.000 241 21184.52 18.84 42840.11 47791.82 2014-08-29 12:26:06.000 241 21184.51 18.85 42840.08 47791.78 2014-08-29 12:26:07.000 241 21184.52 18.83 42840.08 47791.80 2014-08-29 12:26:08.000 241 21184.56 18.82 42840.09 47791.79 2014-08-29 12:26:09.000 241 21184.59 18.84 42840.09 47791.81 2014-08-29 12:26:10.000 241 21184.59 18.83 42840.08 47791.80 2014-08-29 12:26:11.000 241 21184.59 18.83 42840.07 47791.81 2014-08-29 12:26:12.000 241 21184.62 18.83 42840.10 47791.81 2014-08-29 12:26:13.000 241 21184.65 18.82 42840.11 47791.81 2014-08-29 12:26:14.000 241 21184.69 18.85 42840.07 47791.82 2014-08-29 12:26:15.000 241 21184.67 18.85 42840.03 47791.83 2014-08-29 12:26:16.000 241 21184.68 18.84 42840.03 47791.85 2014-08-29 12:26:17.000 241 21184.68 18.84 42840.05 47791.83 2014-08-29 12:26:18.000 241 21184.71 18.86 42840.06 47791.86 2014-08-29 12:26:19.000 241 21184.73 18.91 42840.05 47791.86 2014-08-29 12:26:20.000 241 21184.75 18.95 42840.07 47791.87 2014-08-29 12:26:21.000 241 21184.71 18.96 42840.04 47791.82 2014-08-29 12:26:22.000 241 21184.70 18.94 42840.03 47791.82 2014-08-29 12:26:23.000 241 21184.67 18.93 42840.03 47791.80 2014-08-29 12:26:24.000 241 21184.67 18.91 42840.05 47791.81 2014-08-29 12:26:25.000 241 21184.66 18.93 42840.01 47791.80 2014-08-29 12:26:26.000 241 21184.66 18.96 42840.02 47791.80 2014-08-29 12:26:27.000 241 21184.67 18.97 42840.05 47791.80 2014-08-29 12:26:28.000 241 21184.67 19.01 42840.03 47791.83 2014-08-29 12:26:29.000 241 21184.66 19.02 42840.02 47791.81 2014-08-29 12:26:30.000 241 21184.68 19.00 42840.05 47791.79 2014-08-29 12:26:31.000 241 21184.70 19.04 42840.09 47791.82 2014-08-29 12:26:32.000 241 21184.72 19.10 42840.06 47791.82 2014-08-29 12:26:33.000 241 21184.73 19.11 42840.04 47791.82 2014-08-29 12:26:34.000 241 21184.74 19.11 42840.03 47791.80 2014-08-29 12:26:35.000 241 21184.75 19.10 42840.03 47791.81 2014-08-29 12:26:36.000 241 21184.79 19.09 42840.00 47791.81 2014-08-29 12:26:37.000 241 21184.82 19.13 42840.00 47791.82 2014-08-29 12:26:38.000 241 21184.84 19.13 42840.01 47791.81 2014-08-29 12:26:39.000 241 21184.86 19.09 42839.96 47791.82 2014-08-29 12:26:40.000 241 21184.85 19.04 42839.97 47791.81 2014-08-29 12:26:41.000 241 21184.86 18.95 42840.00 47791.82 2014-08-29 12:26:42.000 241 21184.89 18.90 42840.01 47791.86 2014-08-29 12:26:43.000 241 21184.92 18.84 42840.08 47791.88 2014-08-29 12:26:44.000 241 21184.92 18.77 42840.13 47791.93 2014-08-29 12:26:45.000 241 21184.88 18.69 42840.17 47791.95 2014-08-29 12:26:46.000 241 21184.86 18.66 42840.21 47791.97 2014-08-29 12:26:47.000 241 21184.86 18.65 42840.25 47792.03 2014-08-29 12:26:48.000 241 21184.85 18.63 42840.25 47792.04 2014-08-29 12:26:49.000 241 21184.82 18.59 42840.26 47792.05 2014-08-29 12:26:50.000 241 21184.81 18.58 42840.24 47792.05 2014-08-29 12:26:51.000 241 21184.82 18.60 42840.21 47792.04 2014-08-29 12:26:52.000 241 21184.87 18.62 42840.19 47792.00 2014-08-29 12:26:53.000 241 21184.91 18.57 42840.17 47792.02 2014-08-29 12:26:54.000 241 21184.97 18.46 42840.14 47792.01 2014-08-29 12:26:55.000 241 21185.03 18.38 42840.19 47792.05 2014-08-29 12:26:56.000 241 21185.09 18.33 42840.22 47792.08 2014-08-29 12:26:57.000 241 21185.12 18.29 42840.25 47792.13 2014-08-29 12:26:58.000 241 21185.18 18.25 42840.27 47792.18 2014-08-29 12:26:59.000 241 21185.19 18.24 42840.29 47792.21 2014-08-29 12:27:00.000 241 21185.22 18.23 42840.32 47792.23 2014-08-29 12:27:01.000 241 21185.24 18.19 42840.34 47792.25 2014-08-29 12:27:02.000 241 21185.23 18.14 42840.33 47792.28 2014-08-29 12:27:03.000 241 21185.23 18.15 42840.33 47792.30 2014-08-29 12:27:04.000 241 21185.22 18.17 42840.36 47792.30 2014-08-29 12:27:05.000 241 21185.21 18.17 42840.38 47792.31 2014-08-29 12:27:06.000 241 21185.19 18.18 42840.37 47792.30 2014-08-29 12:27:07.000 241 21185.18 18.18 42840.34 47792.30 2014-08-29 12:27:08.000 241 21185.18 18.18 42840.33 47792.29 2014-08-29 12:27:09.000 241 21185.15 18.17 42840.33 47792.30 2014-08-29 12:27:10.000 241 21185.14 18.15 42840.37 47792.30 2014-08-29 12:27:11.000 241 21185.12 18.11 42840.40 47792.31 2014-08-29 12:27:12.000 241 21185.09 18.03 42840.43 47792.31 2014-08-29 12:27:13.000 241 21185.02 18.02 42840.44 47792.32 2014-08-29 12:27:14.000 241 21184.96 18.12 42840.46 47792.31 2014-08-29 12:27:15.000 241 21184.96 18.17 42840.43 47792.31 2014-08-29 12:27:16.000 241 21184.94 18.21 42840.39 47792.27 2014-08-29 12:27:17.000 241 21184.94 18.27 42840.32 47792.21 2014-08-29 12:27:18.000 241 21184.92 18.30 42840.30 47792.18 2014-08-29 12:27:19.000 241 21184.90 18.32 42840.25 47792.12 2014-08-29 12:27:20.000 241 21184.88 18.36 42840.17 47792.08 2014-08-29 12:27:21.000 241 21184.88 18.41 42840.15 47792.05 2014-08-29 12:27:22.000 241 21184.86 18.38 42840.14 47792.00 2014-08-29 12:27:23.000 241 21184.89 18.37 42840.09 47791.97 2014-08-29 12:27:24.000 241 21184.95 18.39 42840.09 47791.96 2014-08-29 12:27:25.000 241 21184.98 18.40 42840.06 47791.97 2014-08-29 12:27:26.000 241 21184.99 18.42 42840.04 47791.96 2014-08-29 12:27:27.000 241 21184.98 18.41 42840.06 47791.93 2014-08-29 12:27:28.000 241 21184.99 18.38 42840.07 47791.95 2014-08-29 12:27:29.000 241 21185.04 18.39 42840.07 47791.97 2014-08-29 12:27:30.000 241 21185.07 18.39 42840.09 47791.99 2014-08-29 12:27:31.000 241 21185.15 18.42 42840.07 47791.99 2014-08-29 12:27:32.000 241 21185.17 18.40 42840.08 47792.02 2014-08-29 12:27:33.000 241 21185.17 18.39 42840.08 47792.03 2014-08-29 12:27:34.000 241 21185.15 18.44 42840.02 47792.02 2014-08-29 12:27:35.000 241 21185.16 18.49 42839.99 47792.03 2014-08-29 12:27:36.000 241 21185.18 18.53 42840.00 47792.00 2014-08-29 12:27:37.000 241 21185.15 18.56 42840.02 47791.99 2014-08-29 12:27:38.000 241 21185.15 18.54 42840.04 47791.99 2014-08-29 12:27:39.000 241 21185.18 18.56 42840.05 47791.99 2014-08-29 12:27:40.000 241 21185.22 18.59 42840.02 47792.00 2014-08-29 12:27:41.000 241 21185.22 18.62 42840.01 47792.00 2014-08-29 12:27:42.000 241 21185.21 18.61 42839.98 47791.99 2014-08-29 12:27:43.000 241 21185.19 18.62 42839.96 47791.99 2014-08-29 12:27:44.000 241 21185.19 18.58 42840.01 47791.99 2014-08-29 12:27:45.000 241 21185.17 18.56 42840.04 47792.01 2014-08-29 12:27:46.000 241 21185.15 18.54 42840.05 47791.99 2014-08-29 12:27:47.000 241 21185.14 18.52 42840.09 47792.01 2014-08-29 12:27:48.000 241 21185.18 18.53 42840.15 47792.05 2014-08-29 12:27:49.000 241 21185.23 18.55 42840.08 47792.05 2014-08-29 12:27:50.000 241 21185.24 18.55 42840.09 47792.09 2014-08-29 12:27:51.000 241 21185.24 18.54 42840.08 47792.07 2014-08-29 12:27:52.000 241 21185.28 18.54 42840.07 47792.09 2014-08-29 12:27:53.000 241 21185.29 18.54 42840.03 47792.08 2014-08-29 12:27:54.000 241 21185.32 18.53 42840.04 47792.06 2014-08-29 12:27:55.000 241 21185.31 18.56 42840.03 47792.04 2014-08-29 12:27:56.000 241 21185.28 18.53 42840.00 47792.03 2014-08-29 12:27:57.000 241 21185.28 18.54 42839.98 47792.00 2014-08-29 12:27:58.000 241 21185.25 18.54 42840.00 47792.00 2014-08-29 12:27:59.000 241 21185.24 18.50 42840.00 47792.01 2014-08-29 12:28:00.000 241 21185.22 18.47 42839.98 47791.96 2014-08-29 12:28:01.000 241 21185.20 18.41 42839.99 47791.95 2014-08-29 12:28:02.000 241 21185.18 18.38 42839.97 47791.94 2014-08-29 12:28:03.000 241 21185.15 18.37 42839.98 47791.93 2014-08-29 12:28:04.000 241 21185.15 18.31 42839.95 47791.92 2014-08-29 12:28:05.000 241 21185.15 18.31 42840.00 47791.91 2014-08-29 12:28:06.000 241 21185.13 18.31 42839.99 47791.93 2014-08-29 12:28:07.000 241 21185.12 18.31 42840.00 47791.94 2014-08-29 12:28:08.000 241 21185.20 18.29 42839.97 47791.93 2014-08-29 12:28:09.000 241 21185.26 18.27 42839.92 47791.95 2014-08-29 12:28:10.000 241 21185.26 18.29 42839.93 47791.96 2014-08-29 12:28:11.000 241 21185.29 18.35 42839.92 47791.97 2014-08-29 12:28:12.000 241 21185.31 18.40 42839.91 47791.96 2014-08-29 12:28:13.000 241 21185.34 18.44 42839.89 47791.97 2014-08-29 12:28:14.000 241 21185.37 18.46 42839.85 47791.93 2014-08-29 12:28:15.000 241 21185.39 18.50 42839.82 47791.92 2014-08-29 12:28:16.000 241 21185.33 18.53 42839.81 47791.89 2014-08-29 12:28:17.000 241 21185.33 18.61 42839.78 47791.88 2014-08-29 12:28:18.000 241 21185.28 18.66 42839.74 47791.81 2014-08-29 12:28:19.000 241 21185.26 18.70 42839.69 47791.76 2014-08-29 12:28:20.000 241 21185.24 18.75 42839.62 47791.71 2014-08-29 12:28:21.000 241 21185.21 18.74 42839.61 47791.65 2014-08-29 12:28:22.000 241 21185.20 18.67 42839.61 47791.61 2014-08-29 12:28:23.000 241 21185.20 18.58 42839.65 47791.62 2014-08-29 12:28:24.000 241 21185.17 18.52 42839.68 47791.64 2014-08-29 12:28:25.000 241 21185.16 18.47 42839.70 47791.66 2014-08-29 12:28:26.000 241 21185.14 18.43 42839.76 47791.71 2014-08-29 12:28:27.000 241 21185.14 18.37 42839.81 47791.74 2014-08-29 12:28:28.000 241 21185.12 18.35 42839.81 47791.77 2014-08-29 12:28:29.000 241 21185.12 18.32 42839.80 47791.78 2014-08-29 12:28:30.000 241 21185.16 18.29 42839.84 47791.81 2014-08-29 12:28:31.000 241 21185.15 18.30 42839.86 47791.82 2014-08-29 12:28:32.000 241 21185.16 18.30 42839.87 47791.85 2014-08-29 12:28:33.000 241 21185.14 18.36 42839.88 47791.84 2014-08-29 12:28:34.000 241 21185.13 18.41 42839.86 47791.84 2014-08-29 12:28:35.000 241 21185.13 18.43 42839.84 47791.82 2014-08-29 12:28:36.000 241 21185.13 18.44 42839.82 47791.79 2014-08-29 12:28:37.000 241 21185.11 18.43 42839.82 47791.80 2014-08-29 12:28:38.000 241 21185.09 18.42 42839.80 47791.76 2014-08-29 12:28:39.000 241 21185.09 18.42 42839.79 47791.74 2014-08-29 12:28:40.000 241 21185.04 18.41 42839.82 47791.73 2014-08-29 12:28:41.000 241 21185.01 18.40 42839.80 47791.72 2014-08-29 12:28:42.000 241 21185.01 18.36 42839.83 47791.74 2014-08-29 12:28:43.000 241 21184.99 18.33 42839.79 47791.72 2014-08-29 12:28:44.000 241 21185.00 18.32 42839.81 47791.74 2014-08-29 12:28:45.000 241 21185.04 18.30 42839.80 47791.72 2014-08-29 12:28:46.000 241 21185.04 18.27 42839.77 47791.73 2014-08-29 12:28:47.000 241 21185.01 18.26 42839.80 47791.73 2014-08-29 12:28:48.000 241 21185.03 18.26 42839.79 47791.73 2014-08-29 12:28:49.000 241 21185.05 18.21 42839.82 47791.72 2014-08-29 12:28:50.000 241 21185.07 18.21 42839.82 47791.74 2014-08-29 12:28:51.000 241 21185.11 18.17 42839.80 47791.74 2014-08-29 12:28:52.000 241 21185.14 18.16 42839.77 47791.72 2014-08-29 12:28:53.000 241 21185.13 18.17 42839.76 47791.72 2014-08-29 12:28:54.000 241 21185.12 18.18 42839.72 47791.73 2014-08-29 12:28:55.000 241 21185.12 18.19 42839.75 47791.73 2014-08-29 12:28:56.000 241 21185.10 18.20 42839.75 47791.71 2014-08-29 12:28:57.000 241 21185.08 18.18 42839.74 47791.71 2014-08-29 12:28:58.000 241 21185.06 18.19 42839.72 47791.70 2014-08-29 12:28:59.000 241 21185.04 18.18 42839.71 47791.66 2014-08-29 12:29:00.000 241 21185.03 18.17 42839.73 47791.67 2014-08-29 12:29:01.000 241 21185.02 18.14 42839.73 47791.67 2014-08-29 12:29:02.000 241 21185.03 18.11 42839.74 47791.62 2014-08-29 12:29:03.000 241 21185.09 18.09 42839.72 47791.67 2014-08-29 12:29:04.000 241 21185.12 18.10 42839.70 47791.64 2014-08-29 12:29:05.000 241 21185.10 18.05 42839.70 47791.67 2014-08-29 12:29:06.000 241 21185.13 18.00 42839.73 47791.67 2014-08-29 12:29:07.000 241 21185.19 17.89 42839.77 47791.67 2014-08-29 12:29:08.000 241 21185.25 17.77 42839.85 47791.74 2014-08-29 12:29:09.000 241 21185.37 17.64 42839.93 47791.86 2014-08-29 12:29:10.000 241 21185.43 17.58 42839.98 47791.96 2014-08-29 12:29:11.000 241 21185.48 17.57 42840.05 47792.07 2014-08-29 12:29:12.000 241 21185.55 17.57 42840.05 47792.13 2014-08-29 12:29:13.000 241 21185.55 17.58 42840.07 47792.15 2014-08-29 12:29:14.000 241 21185.56 17.57 42840.08 47792.19 2014-08-29 12:29:15.000 241 21185.57 17.56 42840.06 47792.19 2014-08-29 12:29:16.000 241 21185.63 17.54 42840.06 47792.21 2014-08-29 12:29:17.000 241 21185.60 17.51 42840.10 47792.21 2014-08-29 12:29:18.000 241 21185.57 17.49 42840.08 47792.22 2014-08-29 12:29:19.000 241 21185.58 17.51 42840.09 47792.24 2014-08-29 12:29:20.000 241 21185.55 17.51 42840.11 47792.24 2014-08-29 12:29:21.000 241 21185.57 17.49 42840.13 47792.25 2014-08-29 12:29:22.000 241 21185.57 17.52 42840.11 47792.24 2014-08-29 12:29:23.000 241 21185.60 17.55 42840.08 47792.26 2014-08-29 12:29:24.000 241 21185.64 17.54 42840.11 47792.24 2014-08-29 12:29:25.000 241 21185.69 17.52 42840.10 47792.25 2014-08-29 12:29:26.000 241 21185.70 17.46 42840.11 47792.30 2014-08-29 12:29:27.000 241 21185.66 17.38 42840.16 47792.31 2014-08-29 12:29:28.000 241 21185.67 17.33 42840.16 47792.32 2014-08-29 12:29:29.000 241 21185.69 17.27 42840.22 47792.35 2014-08-29 12:29:30.000 241 21185.71 17.21 42840.25 47792.40 2014-08-29 12:29:31.000 241 21185.72 17.20 42840.28 47792.44 2014-08-29 12:29:32.000 241 21185.77 17.17 42840.27 47792.47 2014-08-29 12:29:33.000 241 21185.78 17.15 42840.29 47792.48 2014-08-29 12:29:34.000 241 21185.76 17.14 42840.31 47792.51 2014-08-29 12:29:35.000 241 21185.75 17.16 42840.29 47792.50 2014-08-29 12:29:36.000 241 21185.76 17.17 42840.30 47792.49 2014-08-29 12:29:37.000 241 21185.71 17.21 42840.31 47792.47 2014-08-29 12:29:38.000 241 21185.66 17.22 42840.31 47792.49 2014-08-29 12:29:39.000 241 21185.61 17.25 42840.32 47792.47 2014-08-29 12:29:40.000 241 21185.55 17.26 42840.31 47792.42 2014-08-29 12:29:41.000 241 21185.51 17.30 42840.28 47792.39 2014-08-29 12:29:42.000 241 21185.52 17.32 42840.30 47792.41 2014-08-29 12:29:43.000 241 21185.51 17.36 42840.29 47792.40 2014-08-29 12:29:44.000 241 21185.53 17.39 42840.31 47792.41 2014-08-29 12:29:45.000 241 21185.53 17.40 42840.35 47792.38 2014-08-29 12:29:46.000 241 21185.53 17.39 42840.32 47792.41 2014-08-29 12:29:47.000 241 21185.54 17.39 42840.31 47792.39 2014-08-29 12:29:48.000 241 21185.57 17.36 42840.27 47792.42 2014-08-29 12:29:49.000 241 21185.60 17.35 42840.25 47792.42 2014-08-29 12:29:50.000 241 21185.60 17.31 42840.27 47792.41 2014-08-29 12:29:51.000 241 21185.62 17.31 42840.25 47792.42 2014-08-29 12:29:52.000 241 21185.64 17.31 42840.27 47792.44 2014-08-29 12:29:53.000 241 21185.68 17.28 42840.25 47792.42 2014-08-29 12:29:54.000 241 21185.70 17.26 42840.27 47792.47 2014-08-29 12:29:55.000 241 21185.71 17.25 42840.32 47792.46 2014-08-29 12:29:56.000 241 21185.73 17.23 42840.33 47792.48 2014-08-29 12:29:57.000 241 21185.74 17.26 42840.34 47792.51 2014-08-29 12:29:58.000 241 21185.73 17.28 42840.34 47792.51 2014-08-29 12:29:59.000 241 21185.69 17.29 42840.37 47792.52 2014-08-29 12:30:00.000 241 21185.70 17.30 42840.38 47792.52 2014-08-29 12:30:01.000 241 21185.65 17.34 42840.39 47792.53 2014-08-29 12:30:02.000 241 21185.60 17.38 42840.37 47792.54 2014-08-29 12:30:03.000 241 21185.60 17.41 42840.35 47792.48 2014-08-29 12:30:04.000 241 21185.61 17.44 42840.35 47792.46 2014-08-29 12:30:05.000 241 21185.57 17.43 42840.33 47792.45 2014-08-29 12:30:06.000 241 21185.56 17.39 42840.32 47792.43 2014-08-29 12:30:07.000 241 21185.54 17.37 42840.29 47792.43 2014-08-29 12:30:08.000 241 21185.51 17.36 42840.29 47792.41 2014-08-29 12:30:09.000 241 21185.50 17.35 42840.28 47792.40 2014-08-29 12:30:10.000 241 21185.47 17.32 42840.24 47792.40 2014-08-29 12:30:11.000 241 21185.45 17.33 42840.24 47792.36 2014-08-29 12:30:12.000 241 21185.43 17.33 42840.22 47792.32 2014-08-29 12:30:13.000 241 21185.41 17.33 42840.16 47792.29 2014-08-29 12:30:14.000 241 21185.41 17.33 42840.17 47792.27 2014-08-29 12:30:15.000 241 21185.43 17.35 42840.18 47792.25 2014-08-29 12:30:16.000 241 21185.47 17.35 42840.14 47792.23 2014-08-29 12:30:17.000 241 21185.47 17.34 42840.14 47792.22 2014-08-29 12:30:18.000 241 21185.49 17.39 42840.16 47792.23 2014-08-29 12:30:19.000 241 21185.51 17.44 42840.14 47792.28 2014-08-29 12:30:20.000 241 21185.50 17.56 42840.11 47792.24 2014-08-29 12:30:21.000 241 21185.44 17.65 42840.04 47792.22 2014-08-29 12:30:22.000 241 21185.44 17.70 42840.01 47792.15 2014-08-29 12:30:23.000 241 21185.44 17.79 42840.00 47792.14 2014-08-29 12:30:24.000 241 21185.41 17.84 42839.96 47792.09 2014-08-29 12:30:25.000 241 21185.38 17.89 42839.91 47792.05 2014-08-29 12:30:26.000 241 21185.37 17.93 42839.92 47792.03 2014-08-29 12:30:27.000 241 21185.33 17.95 42839.91 47791.99 2014-08-29 12:30:28.000 241 21185.29 17.93 42839.89 47791.96 2014-08-29 12:30:29.000 241 21185.24 17.91 42839.85 47791.94 2014-08-29 12:30:30.000 241 21185.19 17.91 42839.84 47791.90 2014-08-29 12:30:31.000 241 21185.15 17.86 42839.85 47791.86 2014-08-29 12:30:32.000 241 21185.06 17.82 42839.87 47791.86 2014-08-29 12:30:33.000 241 21185.03 17.82 42839.91 47791.85 2014-08-29 12:30:34.000 241 21185.01 17.82 42839.91 47791.84 2014-08-29 12:30:35.000 241 21185.03 17.82 42839.90 47791.86 2014-08-29 12:30:36.000 241 21185.06 17.84 42839.91 47791.84 2014-08-29 12:30:37.000 241 21185.09 17.86 42839.88 47791.84 2014-08-29 12:30:38.000 241 21185.12 17.89 42839.88 47791.84 2014-08-29 12:30:39.000 241 21185.15 17.90 42839.87 47791.84 2014-08-29 12:30:40.000 241 21185.20 17.93 42839.84 47791.88 2014-08-29 12:30:41.000 241 21185.25 17.95 42839.84 47791.87 2014-08-29 12:30:42.000 241 21185.30 17.96 42839.82 47791.89 2014-08-29 12:30:43.000 241 21185.33 17.97 42839.86 47791.89 2014-08-29 12:30:44.000 241 21185.30 17.95 42839.85 47791.88 2014-08-29 12:30:45.000 241 21185.30 17.93 42839.81 47791.89 2014-08-29 12:30:46.000 241 21185.29 17.92 42839.88 47791.89 2014-08-29 12:30:47.000 241 21185.26 17.89 42839.89 47791.91 2014-08-29 12:30:48.000 241 21185.25 17.86 42839.89 47791.92 2014-08-29 12:30:49.000 241 21185.23 17.84 42839.95 47791.91 2014-08-29 12:30:50.000 241 21185.21 17.79 42840.02 47791.97 2014-08-29 12:30:51.000 241 21185.23 17.78 42840.03 47791.95 2014-08-29 12:30:52.000 241 21185.29 17.79 42840.00 47792.01 2014-08-29 12:30:53.000 241 21185.30 17.79 42840.03 47792.01 2014-08-29 12:30:54.000 241 21185.35 17.82 42840.05 47792.03 2014-08-29 12:30:55.000 241 21185.40 17.86 42840.03 47792.06 2014-08-29 12:30:56.000 241 21185.41 17.82 42840.00 47792.08 2014-08-29 12:30:57.000 241 21185.49 17.85 42840.02 47792.08 2014-08-29 12:30:58.000 241 21185.53 17.87 42839.99 47792.10 2014-08-29 12:30:59.000 241 21185.56 17.86 42839.98 47792.11 2014-08-29 12:31:00.000 241 21185.62 17.89 42839.96 47792.10 2014-08-29 12:31:01.000 241 21185.66 17.90 42839.93 47792.13 2014-08-29 12:31:02.000 241 21185.66 17.87 42839.92 47792.11 2014-08-29 12:31:03.000 241 21185.66 17.87 42839.92 47792.14 2014-08-29 12:31:04.000 241 21185.71 17.86 42839.96 47792.17 2014-08-29 12:31:05.000 241 21185.68 17.82 42840.00 47792.17 2014-08-29 12:31:06.000 241 21185.69 17.83 42839.99 47792.20 2014-08-29 12:31:07.000 241 21185.74 17.83 42839.98 47792.20 2014-08-29 12:31:08.000 241 21185.75 17.81 42839.95 47792.19 2014-08-29 12:31:09.000 241 21185.76 17.85 42839.96 47792.20 2014-08-29 12:31:10.000 241 21185.79 17.84 42839.98 47792.23 2014-08-29 12:31:11.000 241 21185.77 17.82 42839.98 47792.19 2014-08-29 12:31:12.000 241 21185.76 17.79 42839.99 47792.23 2014-08-29 12:31:13.000 241 21185.79 17.80 42840.01 47792.25 2014-08-29 12:31:14.000 241 21185.77 17.82 42839.99 47792.22 2014-08-29 12:31:15.000 241 21185.73 17.81 42840.00 47792.22 2014-08-29 12:31:16.000 241 21185.67 17.83 42839.98 47792.21 2014-08-29 12:31:17.000 241 21185.63 17.84 42839.97 47792.17 2014-08-29 12:31:18.000 241 21185.57 17.79 42839.99 47792.15 2014-08-29 12:31:19.000 241 21185.53 17.75 42839.96 47792.10 2014-08-29 12:31:20.000 241 21185.47 17.72 42839.96 47792.09 2014-08-29 12:31:21.000 241 21185.45 17.71 42839.93 47792.05 2014-08-29 12:31:22.000 241 21185.46 17.68 42839.92 47792.04 2014-08-29 12:31:23.000 241 21185.50 17.68 42839.93 47792.03 2014-08-29 12:31:24.000 241 21185.50 17.68 42839.90 47792.01 2014-08-29 12:31:25.000 241 21185.48 17.70 42839.87 47792.03 2014-08-29 12:31:26.000 241 21185.56 17.70 42839.87 47792.02 2014-08-29 12:31:27.000 241 21185.62 17.73 42839.84 47792.03 2014-08-29 12:31:28.000 241 21185.68 17.74 42839.85 47792.06 2014-08-29 12:31:29.000 241 21185.73 17.72 42839.86 47792.06 2014-08-29 12:31:30.000 241 21185.79 17.68 42839.87 47792.08 2014-08-29 12:31:31.000 241 21185.81 17.66 42839.84 47792.11 2014-08-29 12:31:32.000 241 21185.88 17.62 42839.85 47792.14 2014-08-29 12:31:33.000 241 21185.94 17.58 42839.86 47792.18 2014-08-29 12:31:34.000 241 21185.99 17.54 42839.90 47792.23 2014-08-29 12:31:35.000 241 21186.00 17.56 42839.89 47792.26 2014-08-29 12:31:36.000 241 21186.01 17.51 42839.84 47792.27 2014-08-29 12:31:37.000 241 21186.06 17.44 42839.90 47792.28 2014-08-29 12:31:38.000 241 21186.08 17.39 42839.91 47792.31 2014-08-29 12:31:39.000 241 21186.11 17.33 42839.89 47792.30 2014-08-29 12:31:40.000 241 21186.11 17.25 42839.93 47792.36 2014-08-29 12:31:41.000 241 21186.13 17.19 42839.96 47792.35 2014-08-29 12:31:42.000 241 21186.13 17.16 42839.99 47792.38 2014-08-29 12:31:43.000 241 21186.11 17.09 42840.02 47792.40 2014-08-29 12:31:44.000 241 21186.15 17.04 42840.03 47792.41 2014-08-29 12:31:45.000 241 21186.09 17.03 42840.06 47792.43 2014-08-29 12:31:46.000 241 21186.06 17.04 42840.10 47792.44 2014-08-29 12:31:47.000 241 21186.02 17.06 42840.11 47792.44 2014-08-29 12:31:48.000 241 21185.99 17.04 42840.07 47792.43 2014-08-29 12:31:49.000 241 21185.91 17.01 42840.09 47792.41 2014-08-29 12:31:50.000 241 21185.84 17.00 42840.10 47792.39 2014-08-29 12:31:51.000 241 21185.72 17.07 42840.08 47792.35 2014-08-29 12:31:52.000 241 21185.65 17.09 42840.06 47792.30 2014-08-29 12:31:53.000 241 21185.61 17.11 42840.03 47792.26 2014-08-29 12:31:54.000 241 21185.61 17.15 42840.02 47792.20 2014-08-29 12:31:55.000 241 21185.57 17.18 42840.00 47792.18 2014-08-29 12:31:56.000 241 21185.52 17.22 42839.94 47792.13 2014-08-29 12:31:57.000 241 21185.50 17.21 42839.96 47792.09 2014-08-29 12:31:58.000 241 21185.51 17.20 42839.93 47792.05 2014-08-29 12:31:59.000 241 21185.52 17.17 42839.92 47792.05 2014-08-29 12:32:00.000 241 21185.55 17.18 42839.87 47792.02 2014-08-29 12:32:01.000 241 21185.57 17.19 42839.86 47792.04 2014-08-29 12:32:02.000 241 21185.66 17.19 42839.86 47792.03 2014-08-29 12:32:03.000 241 21185.72 17.19 42839.84 47792.05 2014-08-29 12:32:04.000 241 21185.78 17.20 42839.84 47792.12 2014-08-29 12:32:05.000 241 21185.84 17.15 42839.81 47792.11 2014-08-29 12:32:06.000 241 21185.93 17.07 42839.82 47792.14 2014-08-29 12:32:07.000 241 21185.98 17.05 42839.82 47792.18 2014-08-29 12:32:08.000 241 21185.99 16.99 42839.82 47792.19 2014-08-29 12:32:09.000 241 21186.02 16.92 42839.84 47792.20 2014-08-29 12:32:10.000 241 21186.03 16.86 42839.88 47792.26 2014-08-29 12:32:11.000 241 21186.09 16.82 42839.87 47792.26 2014-08-29 12:32:12.000 241 21186.10 16.79 42839.91 47792.28 2014-08-29 12:32:13.000 241 21186.10 16.79 42839.94 47792.32 2014-08-29 12:32:14.000 241 21186.16 16.76 42839.94 47792.34 2014-08-29 12:32:15.000 241 21186.20 16.77 42839.91 47792.36 2014-08-29 12:32:16.000 241 21186.26 16.78 42839.95 47792.40 2014-08-29 12:32:17.000 241 21186.34 16.81 42839.97 47792.43 2014-08-29 12:32:18.000 241 21186.45 16.84 42839.98 47792.50 2014-08-29 12:32:19.000 241 21186.48 16.88 42839.99 47792.52 2014-08-29 12:32:20.000 241 21186.53 16.89 42839.99 47792.57 2014-08-29 12:32:21.000 241 21186.52 16.93 42840.01 47792.61 2014-08-29 12:32:22.000 241 21186.52 16.99 42840.02 47792.62 2014-08-29 12:32:23.000 241 21186.52 17.05 42839.97 47792.64 2014-08-29 12:32:24.000 241 21186.49 17.07 42839.94 47792.57 2014-08-29 12:32:25.000 241 21186.44 17.08 42839.95 47792.59 2014-08-29 12:32:26.000 241 21186.38 17.08 42839.96 47792.53 2014-08-29 12:32:27.000 241 21186.25 17.08 42839.96 47792.48 2014-08-29 12:32:28.000 241 21186.13 17.09 42839.95 47792.45 2014-08-29 12:32:29.000 241 21185.98 17.05 42839.98 47792.37 2014-08-29 12:32:30.000 241 21185.84 17.00 42839.99 47792.33 2014-08-29 12:32:31.000 241 21185.68 17.00 42839.96 47792.25 2014-08-29 12:32:32.000 241 21185.60 17.00 42839.96 47792.24 2014-08-29 12:32:33.000 241 21185.56 17.01 42839.96 47792.16 2014-08-29 12:32:34.000 241 21185.52 17.04 42839.96 47792.14 2014-08-29 12:32:35.000 241 21185.53 17.06 42839.93 47792.12 2014-08-29 12:32:36.000 241 21185.52 17.11 42839.89 47792.09 2014-08-29 12:32:37.000 241 21185.57 17.08 42839.92 47792.08 2014-08-29 12:32:38.000 241 21185.65 17.06 42839.91 47792.07 2014-08-29 12:32:39.000 241 21185.72 17.05 42839.86 47792.11 2014-08-29 12:32:40.000 241 21185.81 17.01 42839.89 47792.11 2014-08-29 12:32:41.000 241 21185.90 16.93 42839.86 47792.14 2014-08-29 12:32:42.000 241 21186.02 16.85 42839.84 47792.18 2014-08-29 12:32:43.000 241 21186.11 16.81 42839.83 47792.22 2014-08-29 12:32:44.000 241 21186.23 16.76 42839.86 47792.27 2014-08-29 12:32:45.000 241 21186.35 16.71 42839.85 47792.30 2014-08-29 12:32:46.000 241 21186.45 16.66 42839.84 47792.37 2014-08-29 12:32:47.000 241 21186.51 16.59 42839.85 47792.38 2014-08-29 12:32:48.000 241 21186.60 16.55 42839.85 47792.45 2014-08-29 12:32:49.000 241 21186.63 16.51 42839.85 47792.46 2014-08-29 12:32:50.000 241 21186.63 16.48 42839.89 47792.50 2014-08-29 12:32:51.000 241 21186.60 16.38 42839.92 47792.53 2014-08-29 12:32:52.000 241 21186.56 16.30 42839.95 47792.56 2014-08-29 12:32:53.000 241 21186.54 16.23 42839.99 47792.59 2014-08-29 12:32:54.000 241 21186.53 16.18 42840.01 47792.61 2014-08-29 12:32:55.000 241 21186.48 16.15 42840.00 47792.63 2014-08-29 12:32:56.000 241 21186.48 16.10 42840.03 47792.63 2014-08-29 12:32:57.000 241 21186.48 16.08 42840.04 47792.65 2014-08-29 12:32:58.000 241 21186.47 16.09 42840.05 47792.64 2014-08-29 12:32:59.000 241 21186.47 16.13 42840.04 47792.62 2014-08-29 12:33:00.000 241 21186.49 16.16 42840.03 47792.65 2014-08-29 12:33:01.000 241 21186.56 16.20 42840.02 47792.63 2014-08-29 12:33:02.000 241 21186.60 16.23 42839.99 47792.62 2014-08-29 12:33:03.000 241 21186.64 16.28 42839.96 47792.64 2014-08-29 12:33:04.000 241 21186.69 16.34 42839.93 47792.63 2014-08-29 12:33:05.000 241 21186.71 16.38 42839.89 47792.62 2014-08-29 12:33:06.000 241 21186.69 16.45 42839.82 47792.59 2014-08-29 12:33:07.000 241 21186.69 16.52 42839.76 47792.56 2014-08-29 12:33:08.000 241 21186.67 16.55 42839.78 47792.53 2014-08-29 12:33:09.000 241 21186.66 16.55 42839.77 47792.49 2014-08-29 12:33:10.000 241 21186.64 16.54 42839.74 47792.49 2014-08-29 12:33:11.000 241 21186.58 16.57 42839.73 47792.44 2014-08-29 12:33:12.000 241 21186.55 16.52 42839.74 47792.39 2014-08-29 12:33:13.000 241 21186.52 16.47 42839.73 47792.39 2014-08-29 12:33:14.000 241 21186.55 16.47 42839.70 47792.38 2014-08-29 12:33:15.000 241 21186.61 16.47 42839.71 47792.35 2014-08-29 12:33:16.000 241 21186.69 16.47 42839.70 47792.38 2014-08-29 12:33:17.000 241 21186.76 16.48 42839.67 47792.38 2014-08-29 12:33:18.000 241 21186.82 16.48 42839.65 47792.40 2014-08-29 12:33:19.000 241 21186.90 16.47 42839.65 47792.40 2014-08-29 12:33:20.000 241 21186.92 16.46 42839.60 47792.42 2014-08-29 12:33:21.000 241 21186.94 16.43 42839.57 47792.41 2014-08-29 12:33:22.000 241 21186.93 16.42 42839.54 47792.38 2014-08-29 12:33:23.000 241 21186.90 16.44 42839.53 47792.36 2014-08-29 12:33:24.000 241 21186.91 16.41 42839.53 47792.38 2014-08-29 12:33:25.000 241 21186.91 16.37 42839.50 47792.35 2014-08-29 12:33:26.000 241 21186.86 16.35 42839.53 47792.35 2014-08-29 12:33:27.000 241 21186.80 16.31 42839.58 47792.33 2014-08-29 12:33:28.000 241 21186.76 16.28 42839.58 47792.33 2014-08-29 12:33:29.000 241 21186.72 16.27 42839.60 47792.32 2014-08-29 12:33:30.000 241 21186.68 16.27 42839.61 47792.31 2014-08-29 12:33:31.000 241 21186.66 16.25 42839.62 47792.31 2014-08-29 12:33:32.000 241 21186.60 16.19 42839.62 47792.32 2014-08-29 12:33:33.000 241 21186.59 16.16 42839.63 47792.29 2014-08-29 12:33:34.000 241 21186.60 16.10 42839.68 47792.29 2014-08-29 12:33:35.000 241 21186.61 16.08 42839.67 47792.31 2014-08-29 12:33:36.000 241 21186.63 16.03 42839.70 47792.33 2014-08-29 12:33:37.000 241 21186.65 16.01 42839.70 47792.35 2014-08-29 12:33:38.000 241 21186.70 16.01 42839.70 47792.40 2014-08-29 12:33:39.000 241 21186.69 16.02 42839.69 47792.42 2014-08-29 12:33:40.000 241 21186.72 16.00 42839.68 47792.41 2014-08-29 12:33:41.000 241 21186.75 15.96 42839.71 47792.43 2014-08-29 12:33:42.000 241 21186.73 15.90 42839.69 47792.43 2014-08-29 12:33:43.000 241 21186.73 15.89 42839.71 47792.40 2014-08-29 12:33:44.000 241 21186.72 15.87 42839.68 47792.42 2014-08-29 12:33:45.000 241 21186.70 15.84 42839.72 47792.41 2014-08-29 12:33:46.000 241 21186.66 15.80 42839.74 47792.41 2014-08-29 12:33:47.000 241 21186.62 15.77 42839.75 47792.40 2014-08-29 12:33:48.000 241 21186.59 15.72 42839.75 47792.41 2014-08-29 12:33:49.000 241 21186.56 15.65 42839.78 47792.43 2014-08-29 12:33:50.000 241 21186.55 15.60 42839.78 47792.40 2014-08-29 12:33:51.000 241 21186.57 15.54 42839.81 47792.42 2014-08-29 12:33:52.000 241 21186.61 15.47 42839.81 47792.44 2014-08-29 12:33:53.000 241 21186.67 15.39 42839.80 47792.47 2014-08-29 12:33:54.000 241 21186.74 15.31 42839.85 47792.51 2014-08-29 12:33:55.000 241 21186.85 15.27 42839.86 47792.55 2014-08-29 12:33:56.000 241 21186.90 15.24 42839.87 47792.58 2014-08-29 12:33:57.000 241 21186.98 15.19 42839.86 47792.63 2014-08-29 12:33:58.000 241 21187.04 15.14 42839.88 47792.68 2014-08-29 12:33:59.000 241 21187.10 15.07 42839.88 47792.69 2014-08-29 12:34:00.000 241 21187.12 15.01 42839.92 47792.72 2014-08-29 12:34:01.000 241 21187.11 14.96 42839.91 47792.77 2014-08-29 12:34:02.000 241 21187.12 14.89 42839.90 47792.77 2014-08-29 12:34:03.000 241 21187.12 14.85 42839.96 47792.79 2014-08-29 12:34:04.000 241 21187.13 14.81 42839.99 47792.82 2014-08-29 12:34:05.000 241 21187.12 14.80 42839.99 47792.81 2014-08-29 12:34:06.000 241 21187.11 14.76 42840.00 47792.80 2014-08-29 12:34:07.000 241 21187.08 14.73 42840.02 47792.80 2014-08-29 12:34:08.000 241 21187.08 14.70 42840.01 47792.79 2014-08-29 12:34:09.000 241 21187.08 14.68 42839.99 47792.79 2014-08-29 12:34:10.000 241 21187.05 14.69 42839.99 47792.79 2014-08-29 12:34:11.000 241 21187.03 14.69 42840.01 47792.79 2014-08-29 12:34:12.000 241 21187.03 14.66 42840.04 47792.79 2014-08-29 12:34:13.000 241 21187.04 14.66 42840.05 47792.79 2014-08-29 12:34:14.000 241 21187.02 14.70 42840.03 47792.81 2014-08-29 12:34:15.000 241 21187.04 14.74 42840.00 47792.79 2014-08-29 12:34:16.000 241 21187.06 14.75 42839.97 47792.77 2014-08-29 12:34:17.000 241 21187.07 14.79 42839.91 47792.77 2014-08-29 12:34:18.000 241 21187.09 14.84 42839.86 47792.72 2014-08-29 12:34:19.000 241 21187.10 14.87 42839.84 47792.72 2014-08-29 12:34:20.000 241 21187.10 14.89 42839.82 47792.69 2014-08-29 12:34:21.000 241 21187.09 14.87 42839.78 47792.64 2014-08-29 12:34:22.000 241 21187.11 14.86 42839.80 47792.65 2014-08-29 12:34:23.000 241 21187.11 14.84 42839.78 47792.65 2014-08-29 12:34:24.000 241 21187.14 14.84 42839.76 47792.65 2014-08-29 12:34:25.000 241 21187.14 14.82 42839.79 47792.65 2014-08-29 12:34:26.000 241 21187.15 14.78 42839.78 47792.68 2014-08-29 12:34:27.000 241 21187.18 14.69 42839.83 47792.69 2014-08-29 12:34:28.000 241 21187.25 14.70 42839.88 47792.74 2014-08-29 12:34:29.000 241 21187.23 14.69 42839.89 47792.80 2014-08-29 12:34:30.000 241 21187.21 14.69 42839.94 47792.85 2014-08-29 12:34:31.000 241 21187.27 14.70 42840.00 47792.85 2014-08-29 12:34:32.000 241 21187.26 14.72 42840.00 47792.90 2014-08-29 12:34:33.000 241 21187.28 14.71 42840.01 47792.90 2014-08-29 12:34:34.000 241 21187.29 14.70 42840.03 47792.95 2014-08-29 12:34:35.000 241 21187.30 14.68 42840.07 47792.95 2014-08-29 12:34:36.000 241 21187.32 14.67 42840.07 47792.98 2014-08-29 12:34:37.000 241 21187.28 14.67 42840.07 47792.99 2014-08-29 12:34:38.000 241 21187.27 14.70 42840.11 47793.00 2014-08-29 12:34:39.000 241 21187.25 14.71 42840.14 47793.01 2014-08-29 12:34:40.000 241 21187.24 14.73 42840.13 47793.02 2014-08-29 12:34:41.000 241 21187.24 14.72 42840.12 47793.03 2014-08-29 12:34:42.000 241 21187.25 14.70 42840.12 47793.03 2014-08-29 12:34:43.000 241 21187.26 14.68 42840.15 47793.02 2014-08-29 12:34:44.000 241 21187.23 14.70 42840.17 47793.03 2014-08-29 12:34:45.000 241 21187.19 14.75 42840.18 47793.03 2014-08-29 12:34:46.000 241 21187.16 14.76 42840.18 47793.02 2014-08-29 12:34:47.000 241 21187.09 14.78 42840.13 47793.02 2014-08-29 12:34:48.000 241 21187.09 14.79 42840.14 47792.96 2014-08-29 12:34:49.000 241 21187.12 14.76 42840.14 47792.93 2014-08-29 12:34:50.000 241 21187.08 14.71 42840.10 47792.93 2014-08-29 12:34:51.000 241 21187.08 14.71 42840.11 47792.90 2014-08-29 12:34:52.000 241 21187.08 14.67 42840.07 47792.91 2014-08-29 12:34:53.000 241 21187.07 14.62 42840.06 47792.90 2014-08-29 12:34:54.000 241 21187.08 14.59 42840.09 47792.92 2014-08-29 12:34:55.000 241 21187.09 14.54 42840.12 47792.91 2014-08-29 12:34:56.000 241 21187.06 14.51 42840.10 47792.91 2014-08-29 12:34:57.000 241 21187.07 14.46 42840.14 47792.93 2014-08-29 12:34:58.000 241 21187.07 14.44 42840.14 47792.93 2014-08-29 12:34:59.000 241 21187.09 14.42 42840.13 47792.95 2014-08-29 12:35:00.000 241 21187.08 14.41 42840.15 47792.94 2014-08-29 12:35:01.000 241 21187.09 14.38 42840.14 47792.94 2014-08-29 12:35:02.000 241 21187.08 14.35 42840.14 47792.96 2014-08-29 12:35:03.000 241 21187.05 14.39 42840.13 47792.94 2014-08-29 12:35:04.000 241 21187.00 14.46 42840.08 47792.90 2014-08-29 12:35:05.000 241 21187.03 14.48 42840.03 47792.86 2014-08-29 12:35:06.000 241 21187.05 14.43 42840.02 47792.84 2014-08-29 12:35:07.000 241 21187.05 14.43 42840.00 47792.79 2014-08-29 12:35:08.000 241 21187.01 14.41 42840.00 47792.78 2014-08-29 12:35:09.000 241 21186.97 14.40 42840.01 47792.77 2014-08-29 12:35:10.000 241 21186.99 14.42 42839.96 47792.75 2014-08-29 12:35:11.000 241 21187.00 14.44 42839.92 47792.75 2014-08-29 12:35:12.000 241 21187.00 14.46 42839.87 47792.73 2014-08-29 12:35:13.000 241 21186.95 14.53 42839.87 47792.70 2014-08-29 12:35:14.000 241 21186.91 14.60 42839.82 47792.61 2014-08-29 12:35:15.000 241 21186.90 14.58 42839.77 47792.57 2014-08-29 12:35:16.000 241 21186.94 14.51 42839.70 47792.51 2014-08-29 12:35:17.000 241 21186.96 14.40 42839.73 47792.51 2014-08-29 12:35:18.000 241 21186.98 14.29 42839.75 47792.52 2014-08-29 12:35:19.000 241 21187.00 14.20 42839.80 47792.53 2014-08-29 12:35:20.000 241 21187.01 14.10 42839.83 47792.58 2014-08-29 12:35:21.000 241 21187.05 13.98 42839.88 47792.63 2014-08-29 12:35:22.000 241 21187.09 13.93 42839.94 47792.71 2014-08-29 12:35:23.000 241 21187.13 13.85 42839.95 47792.76 2014-08-29 12:35:24.000 241 21187.17 13.78 42839.97 47792.80 2014-08-29 12:35:25.000 241 21187.21 13.74 42839.99 47792.86 2014-08-29 12:35:26.000 241 21187.22 13.70 42840.02 47792.89 2014-08-29 12:35:27.000 241 21187.23 13.66 42840.07 47792.91 2014-08-29 12:35:28.000 241 21187.27 13.60 42840.10 47792.93 2014-08-29 12:35:29.000 241 21187.32 13.54 42840.15 47792.98 2014-08-29 12:35:30.000 241 21187.33 13.48 42840.17 47793.00 2014-08-29 12:35:31.000 241 21187.33 13.48 42840.15 47793.05 2014-08-29 12:35:32.000 241 21187.36 13.51 42840.16 47793.05 2014-08-29 12:35:33.000 241 21187.36 13.50 42840.14 47793.06 2014-08-29 12:35:34.000 241 21187.33 13.45 42840.13 47793.06 2014-08-29 12:35:35.000 241 21187.38 13.36 42840.14 47793.07 2014-08-29 12:35:36.000 241 21187.39 13.28 42840.22 47793.09 2014-08-29 12:35:37.000 241 21187.43 13.20 42840.21 47793.13 2014-08-29 12:35:38.000 241 21187.44 13.18 42840.22 47793.16 2014-08-29 12:35:39.000 241 21187.45 13.15 42840.21 47793.19 2014-08-29 12:35:40.000 241 21187.53 13.09 42840.21 47793.20 2014-08-29 12:35:41.000 241 21187.55 13.04 42840.25 47793.22 2014-08-29 12:35:42.000 241 21187.54 13.00 42840.23 47793.26 2014-08-29 12:35:43.000 241 21187.56 12.98 42840.25 47793.29 2014-08-29 12:35:44.000 241 21187.56 12.93 42840.28 47793.27 2014-08-29 12:35:45.000 241 21187.58 12.90 42840.30 47793.30 2014-08-29 12:35:46.000 241 21187.60 12.84 42840.28 47793.32 2014-08-29 12:35:47.000 241 21187.60 12.73 42840.33 47793.33 2014-08-29 12:35:48.000 241 21187.60 12.67 42840.37 47793.34 2014-08-29 12:35:49.000 241 21187.57 12.68 42840.38 47793.38 2014-08-29 12:35:50.000 241 21187.57 12.63 42840.42 47793.39 2014-08-29 12:35:51.000 241 21187.57 12.55 42840.42 47793.41 2014-08-29 12:35:52.000 241 21187.56 12.48 42840.46 47793.44 2014-08-29 12:35:53.000 241 21187.58 12.43 42840.50 47793.46 2014-08-29 12:35:54.000 241 21187.58 12.40 42840.52 47793.51 2014-08-29 12:35:55.000 241 21187.58 12.37 42840.57 47793.55 2014-08-29 12:35:56.000 241 21187.60 12.31 42840.56 47793.59 2014-08-29 12:35:57.000 241 21187.61 12.27 42840.57 47793.58 2014-08-29 12:35:58.000 241 21187.61 12.22 42840.61 47793.63 2014-08-29 12:35:59.000 241 21187.64 12.19 42840.64 47793.63 2014-08-29 12:36:00.000 241 21187.68 12.14 42840.64 47793.67 2014-08-29 12:36:01.000 241 21187.68 12.11 42840.64 47793.70 2014-08-29 12:36:02.000 241 21187.73 12.10 42840.66 47793.71 2014-08-29 12:36:03.000 241 21187.76 12.04 42840.70 47793.75 2014-08-29 12:36:04.000 241 21187.83 12.00 42840.69 47793.76 2014-08-29 12:36:05.000 241 21187.84 11.96 42840.69 47793.81 2014-08-29 12:36:06.000 241 21187.88 11.94 42840.68 47793.82 2014-08-29 12:36:07.000 241 21187.93 11.95 42840.71 47793.87 2014-08-29 12:36:08.000 241 21187.98 11.92 42840.71 47793.90 2014-08-29 12:36:09.000 241 21188.01 11.85 42840.71 47793.90 2014-08-29 12:36:10.000 241 21188.05 11.80 42840.75 47793.92 2014-08-29 12:36:11.000 241 21188.06 11.78 42840.77 47793.93 2014-08-29 12:36:12.000 241 21188.05 11.75 42840.78 47793.99 2014-08-29 12:36:13.000 241 21188.10 11.74 42840.80 47793.96 2014-08-29 12:36:14.000 241 21188.07 11.71 42840.82 47793.98 2014-08-29 12:36:15.000 241 21188.05 11.68 42840.78 47793.97 2014-08-29 12:36:16.000 241 21188.04 11.64 42840.82 47794.00 2014-08-29 12:36:17.000 241 21188.06 11.60 42840.83 47793.98 2014-08-29 12:36:18.000 241 21188.02 11.58 42840.81 47794.03 2014-08-29 12:36:19.000 241 21187.99 11.57 42840.82 47794.00 2014-08-29 12:36:20.000 241 21187.95 11.56 42840.82 47793.99 2014-08-29 12:36:21.000 241 21187.94 11.52 42840.80 47793.97 2014-08-29 12:36:22.000 241 21187.93 11.48 42840.78 47793.92 2014-08-29 12:36:23.000 241 21187.93 11.45 42840.71 47793.88 2014-08-29 12:36:24.000 241 21187.91 11.47 42840.70 47793.86 2014-08-29 12:36:25.000 241 21187.92 11.45 42840.68 47793.82 2014-08-29 12:36:26.000 241 21187.94 11.43 42840.63 47793.78 2014-08-29 12:36:27.000 241 21187.96 11.41 42840.60 47793.78 2014-08-29 12:36:28.000 241 21187.99 11.37 42840.58 47793.77 2014-08-29 12:36:29.000 241 21188.03 11.33 42840.59 47793.76 2014-08-29 12:36:30.000 241 21188.03 11.29 42840.60 47793.76 2014-08-29 12:36:31.000 241 21188.04 11.27 42840.64 47793.80 2014-08-29 12:36:32.000 241 21188.07 11.25 42840.66 47793.83 2014-08-29 12:36:33.000 241 21188.10 11.23 42840.66 47793.87 2014-08-29 12:36:34.000 241 21188.11 11.23 42840.71 47793.89 2014-08-29 12:36:35.000 241 21188.10 11.20 42840.69 47793.89 2014-08-29 12:36:36.000 241 21188.16 11.14 42840.69 47793.93 2014-08-29 12:36:37.000 241 21188.18 11.10 42840.69 47793.94 2014-08-29 12:36:38.000 241 21188.20 11.09 42840.74 47793.99 2014-08-29 12:36:39.000 241 21188.20 11.01 42840.78 47793.99 2014-08-29 12:36:40.000 241 21188.23 10.99 42840.76 47794.04 2014-08-29 12:36:41.000 241 21188.23 10.95 42840.79 47794.04 2014-08-29 12:36:42.000 241 21188.22 10.94 42840.82 47794.03 2014-08-29 12:36:43.000 241 21188.21 10.88 42840.82 47794.05 2014-08-29 12:36:44.000 241 21188.25 10.86 42840.80 47794.04 2014-08-29 12:36:45.000 241 21188.23 10.83 42840.80 47794.05 2014-08-29 12:36:46.000 241 21188.23 10.79 42840.77 47794.05 2014-08-29 12:36:47.000 241 21188.27 10.73 42840.79 47794.05 2014-08-29 12:36:48.000 241 21188.29 10.69 42840.78 47794.08 2014-08-29 12:36:49.000 241 21188.30 10.68 42840.79 47794.07 2014-08-29 12:36:50.000 241 21188.33 10.69 42840.79 47794.12 2014-08-29 12:36:51.000 241 21188.35 10.71 42840.82 47794.09 2014-08-29 12:36:52.000 241 21188.37 10.72 42840.81 47794.10 2014-08-29 12:36:53.000 241 21188.43 10.74 42840.79 47794.13 2014-08-29 12:36:54.000 241 21188.44 10.76 42840.79 47794.14 2014-08-29 12:36:55.000 241 21188.45 10.77 42840.77 47794.16 2014-08-29 12:36:56.000 241 21188.48 10.77 42840.78 47794.17 2014-08-29 12:36:57.000 241 21188.44 10.77 42840.79 47794.17 2014-08-29 12:36:58.000 241 21188.46 10.74 42840.76 47794.16 2014-08-29 12:36:59.000 241 21188.44 10.69 42840.78 47794.14 2014-08-29 12:37:00.000 241 21188.39 10.61 42840.81 47794.16 2014-08-29 12:37:01.000 241 21188.35 10.56 42840.81 47794.14 2014-08-29 12:37:02.000 241 21188.31 10.51 42840.81 47794.11 2014-08-29 12:37:03.000 241 21188.25 10.47 42840.85 47794.11 2014-08-29 12:37:04.000 241 21188.22 10.43 42840.85 47794.09 2014-08-29 12:37:05.000 241 21188.19 10.40 42840.85 47794.12 2014-08-29 12:37:06.000 241 21188.16 10.37 42840.86 47794.07 2014-08-29 12:37:07.000 241 21188.15 10.38 42840.86 47794.09 2014-08-29 12:37:08.000 241 21188.15 10.38 42840.86 47794.09 2014-08-29 12:37:09.000 241 21188.14 10.41 42840.86 47794.10 2014-08-29 12:37:10.000 241 21188.17 10.42 42840.86 47794.10 2014-08-29 12:37:11.000 241 21188.21 10.44 42840.81 47794.10 2014-08-29 12:37:12.000 241 21188.22 10.48 42840.82 47794.09 2014-08-29 12:37:13.000 241 21188.24 10.50 42840.82 47794.09 2014-08-29 12:37:14.000 241 21188.28 10.50 42840.79 47794.09 2014-08-29 12:37:15.000 241 21188.29 10.52 42840.80 47794.09 2014-08-29 12:37:16.000 241 21188.36 10.53 42840.75 47794.10 2014-08-29 12:37:17.000 241 21188.42 10.56 42840.73 47794.11 2014-08-29 12:37:18.000 241 21188.43 10.53 42840.73 47794.09 2014-08-29 12:37:19.000 241 21188.49 10.53 42840.75 47794.11 2014-08-29 12:37:20.000 241 21188.48 10.58 42840.71 47794.13 2014-08-29 12:37:21.000 241 21188.47 10.61 42840.70 47794.14 2014-08-29 12:37:22.000 241 21188.46 10.69 42840.65 47794.09 2014-08-29 12:37:23.000 241 21188.39 10.76 42840.61 47794.04 2014-08-29 12:37:24.000 241 21188.39 10.78 42840.56 47793.97 2014-08-29 12:37:25.000 241 21188.38 10.78 42840.51 47793.90 2014-08-29 12:37:26.000 241 21188.33 10.76 42840.45 47793.88 2014-08-29 12:37:27.000 241 21188.34 10.70 42840.43 47793.83 2014-08-29 12:37:28.000 241 21188.33 10.65 42840.44 47793.82 2014-08-29 12:37:29.000 241 21188.32 10.61 42840.48 47793.82 2014-08-29 12:37:30.000 241 21188.32 10.62 42840.49 47793.81 2014-08-29 12:37:31.000 241 21188.30 10.71 42840.43 47793.79 2014-08-29 12:37:32.000 241 21188.29 10.80 42840.35 47793.75 2014-08-29 12:37:33.000 241 21188.29 10.86 42840.27 47793.65 2014-08-29 12:37:34.000 241 21188.27 10.89 42840.22 47793.59 2014-08-29 12:37:35.000 241 21188.26 10.93 42840.17 47793.53 2014-08-29 12:37:36.000 241 21188.23 10.99 42840.07 47793.45 2014-08-29 12:37:37.000 241 21188.31 10.96 42840.00 47793.39 2014-08-29 12:37:38.000 241 21188.33 10.89 42840.00 47793.38 2014-08-29 12:37:39.000 241 21188.38 10.83 42839.95 47793.35 2014-08-29 12:37:40.000 241 21188.42 10.76 42839.95 47793.39 2014-08-29 12:37:41.000 241 21188.46 10.69 42839.99 47793.42 2014-08-29 12:37:42.000 241 21188.50 10.61 42840.03 47793.42 2014-08-29 12:37:43.000 241 21188.50 10.55 42840.05 47793.47 2014-08-29 12:37:44.000 241 21188.55 10.48 42840.07 47793.51 2014-08-29 12:37:45.000 241 21188.57 10.46 42840.10 47793.55 2014-08-29 12:37:46.000 241 21188.65 10.35 42840.16 47793.62 2014-08-29 12:37:47.000 241 21188.75 10.22 42840.21 47793.67 2014-08-29 12:37:48.000 241 21188.82 10.11 42840.28 47793.75 2014-08-29 12:37:49.000 241 21188.81 10.07 42840.35 47793.82 2014-08-29 12:37:50.000 241 21188.82 10.05 42840.38 47793.88 2014-08-29 12:37:51.000 241 21188.85 10.01 42840.40 47793.92 2014-08-29 12:37:52.000 241 21188.86 9.99 42840.40 47793.96 2014-08-29 12:37:53.000 241 21188.86 10.05 42840.41 47793.96 2014-08-29 12:37:54.000 241 21188.86 10.08 42840.39 47793.96 2014-08-29 12:37:55.000 241 21188.83 10.09 42840.35 47793.94 2014-08-29 12:37:56.000 241 21188.83 10.11 42840.31 47793.91 2014-08-29 12:37:57.000 241 21188.82 10.15 42840.27 47793.85 2014-08-29 12:37:58.000 241 21188.77 10.13 42840.24 47793.83 2014-08-29 12:37:59.000 241 21188.76 10.08 42840.21 47793.80 2014-08-29 12:38:00.000 241 21188.76 10.01 42840.21 47793.77 2014-08-29 12:38:01.000 241 21188.74 9.94 42840.21 47793.78 2014-08-29 12:38:02.000 241 21188.72 9.85 42840.24 47793.81 2014-08-29 12:38:03.000 241 21188.68 9.82 42840.30 47793.81 2014-08-29 12:38:04.000 241 21188.67 9.83 42840.27 47793.82 2014-08-29 12:38:05.000 241 21188.68 9.80 42840.31 47793.82 2014-08-29 12:38:06.000 241 21188.75 9.76 42840.39 47793.85 2014-08-29 12:38:07.000 241 21188.78 9.71 42840.36 47793.86 2014-08-29 12:38:08.000 241 21188.84 9.72 42840.35 47793.89 2014-08-29 12:38:09.000 241 21188.85 9.67 42840.39 47793.93 2014-08-29 12:38:10.000 241 21188.91 9.64 42840.37 47793.96 2014-08-29 12:38:11.000 241 21188.95 9.62 42840.36 47794.02 2014-08-29 12:38:12.000 241 21188.97 9.62 42840.43 47794.01 2014-08-29 12:38:13.000 241 21188.97 9.61 42840.43 47794.05 2014-08-29 12:38:14.000 241 21188.98 9.63 42840.39 47794.05 2014-08-29 12:38:15.000 241 21188.94 9.65 42840.40 47794.06 2014-08-29 12:38:16.000 241 21188.92 9.63 42840.39 47794.02 2014-08-29 12:38:17.000 241 21188.91 9.60 42840.38 47794.00 2014-08-29 12:38:18.000 241 21188.88 9.52 42840.38 47793.99 2014-08-29 12:38:19.000 241 21188.88 9.43 42840.41 47793.99 2014-08-29 12:38:20.000 241 21188.87 9.39 42840.43 47794.00 2014-08-29 12:38:21.000 241 21188.84 9.34 42840.46 47794.02 2014-08-29 12:38:22.000 241 21188.80 9.31 42840.48 47794.02 2014-08-29 12:38:23.000 241 21188.80 9.28 42840.45 47794.04 2014-08-29 12:38:24.000 241 21188.77 9.24 42840.45 47794.01 2014-08-29 12:38:25.000 241 21188.75 9.16 42840.50 47794.03 2014-08-29 12:38:26.000 241 21188.78 9.10 42840.52 47794.05 2014-08-29 12:38:27.000 241 21188.76 9.07 42840.54 47794.07 2014-08-29 12:38:28.000 241 21188.76 9.06 42840.58 47794.09 2014-08-29 12:38:29.000 241 21188.77 9.08 42840.62 47794.11 2014-08-29 12:38:30.000 241 21188.78 9.09 42840.62 47794.13 2014-08-29 12:38:31.000 241 21188.78 9.12 42840.64 47794.13 2014-08-29 12:38:32.000 241 21188.80 9.09 42840.62 47794.15 2014-08-29 12:38:33.000 241 21188.86 9.11 42840.59 47794.16 2014-08-29 12:38:34.000 241 21188.88 9.13 42840.62 47794.19 2014-08-29 12:38:35.000 241 21188.98 9.12 42840.64 47794.19 2014-08-29 12:38:36.000 241 21188.99 9.11 42840.61 47794.22 2014-08-29 12:38:37.000 241 21189.05 9.10 42840.61 47794.26 2014-08-29 12:38:38.000 241 21189.09 9.08 42840.59 47794.26 2014-08-29 12:38:39.000 241 21189.10 9.07 42840.61 47794.27 2014-08-29 12:38:40.000 241 21189.13 9.06 42840.61 47794.29 2014-08-29 12:38:41.000 241 21189.14 9.01 42840.60 47794.31 2014-08-29 12:38:42.000 241 21189.17 8.97 42840.60 47794.31 2014-08-29 12:38:43.000 241 21189.15 8.97 42840.61 47794.32 2014-08-29 12:38:44.000 241 21189.11 8.96 42840.62 47794.32 2014-08-29 12:38:45.000 241 21189.08 8.92 42840.63 47794.27 2014-08-29 12:38:46.000 241 21189.05 8.91 42840.60 47794.26 2014-08-29 12:38:47.000 241 21189.01 8.93 42840.60 47794.25 2014-08-29 12:38:48.000 241 21188.99 8.92 42840.57 47794.23 2014-08-29 12:38:49.000 241 21188.95 8.91 42840.61 47794.19 2014-08-29 12:38:50.000 241 21188.92 8.94 42840.59 47794.20 2014-08-29 12:38:51.000 241 21188.87 8.96 42840.54 47794.14 2014-08-29 12:38:52.000 241 21188.86 8.97 42840.56 47794.15 2014-08-29 12:38:53.000 241 21188.88 9.01 42840.55 47794.13 2014-08-29 12:38:54.000 241 21188.91 9.01 42840.56 47794.13 2014-08-29 12:38:55.000 241 21188.90 9.00 42840.54 47794.14 2014-08-29 12:38:56.000 241 21188.87 9.04 42840.55 47794.14 2014-08-29 12:38:57.000 241 21188.88 9.03 42840.54 47794.13 2014-08-29 12:38:58.000 241 21188.91 9.00 42840.55 47794.13 2014-08-29 12:38:59.000 241 21188.94 9.00 42840.55 47794.16 2014-08-29 12:39:00.000 241 21188.99 9.02 42840.60 47794.15 2014-08-29 12:39:01.000 241 21189.00 9.02 42840.59 47794.18 2014-08-29 12:39:02.000 241 21189.07 8.98 42840.60 47794.22 2014-08-29 12:39:03.000 241 21189.13 8.95 42840.59 47794.25 2014-08-29 12:39:04.000 241 21189.15 8.97 42840.61 47794.31 2014-08-29 12:39:05.000 241 21189.22 8.98 42840.61 47794.31 2014-08-29 12:39:06.000 241 21189.23 8.95 42840.63 47794.34 2014-08-29 12:39:07.000 241 21189.23 8.89 42840.69 47794.35 2014-08-29 12:39:08.000 241 21189.21 8.83 42840.72 47794.36 2014-08-29 12:39:09.000 241 21189.18 8.80 42840.73 47794.38 2014-08-29 12:39:10.000 241 21189.18 8.78 42840.77 47794.42 2014-08-29 12:39:11.000 241 21189.20 8.77 42840.79 47794.44 2014-08-29 12:39:12.000 241 21189.21 8.77 42840.80 47794.47 2014-08-29 12:39:13.000 241 21189.21 8.78 42840.81 47794.50 2014-08-29 12:39:14.000 241 21189.20 8.80 42840.80 47794.49 2014-08-29 12:39:15.000 241 21189.20 8.83 42840.79 47794.48 2014-08-29 12:39:16.000 241 21189.23 8.86 42840.74 47794.44 2014-08-29 12:39:17.000 241 21189.22 8.88 42840.71 47794.42 2014-08-29 12:39:18.000 241 21189.21 8.85 42840.74 47794.43 2014-08-29 12:39:19.000 241 21189.23 8.83 42840.74 47794.41 2014-08-29 12:39:20.000 241 21189.25 8.82 42840.74 47794.44 2014-08-29 12:39:21.000 241 21189.26 8.82 42840.73 47794.46 2014-08-29 12:39:22.000 241 21189.25 8.79 42840.75 47794.44 2014-08-29 12:39:23.000 241 21189.22 8.77 42840.76 47794.48 2014-08-29 12:39:24.000 241 21189.22 8.75 42840.77 47794.46 2014-08-29 12:39:25.000 241 21189.24 8.72 42840.78 47794.50 2014-08-29 12:39:26.000 241 21189.25 8.68 42840.81 47794.51 2014-08-29 12:39:27.000 241 21189.24 8.67 42840.82 47794.51 2014-08-29 12:39:28.000 241 21189.20 8.65 42840.83 47794.51 2014-08-29 12:39:29.000 241 21189.20 8.64 42840.82 47794.53 2014-08-29 12:39:30.000 241 21189.18 8.60 42840.83 47794.55 2014-08-29 12:39:31.000 241 21189.18 8.58 42840.83 47794.52 2014-08-29 12:39:32.000 241 21189.17 8.53 42840.84 47794.51 2014-08-29 12:39:33.000 241 21189.17 8.50 42840.86 47794.50 2014-08-29 12:39:34.000 241 21189.17 8.46 42840.83 47794.55 2014-08-29 12:39:35.000 241 21189.17 8.46 42840.83 47794.53 2014-08-29 12:39:36.000 241 21189.17 8.43 42840.88 47794.55 2014-08-29 12:39:37.000 241 21189.17 8.43 42840.88 47794.55 2014-08-29 12:39:38.000 241 21189.19 8.43 42840.89 47794.58 2014-08-29 12:39:39.000 241 21189.21 8.44 42840.91 47794.60 2014-08-29 12:39:40.000 241 21189.26 8.46 42840.91 47794.60 2014-08-29 12:39:41.000 241 21189.29 8.45 42840.90 47794.63 2014-08-29 12:39:42.000 241 21189.32 8.42 42840.88 47794.64 2014-08-29 12:39:43.000 241 21189.37 8.40 42840.86 47794.62 2014-08-29 12:39:44.000 241 21189.38 8.42 42840.88 47794.64 2014-08-29 12:39:45.000 241 21189.40 8.45 42840.87 47794.63 2014-08-29 12:39:46.000 241 21189.36 8.43 42840.87 47794.61 2014-08-29 12:39:47.000 241 21189.36 8.39 42840.85 47794.61 2014-08-29 12:39:48.000 241 21189.32 8.41 42840.84 47794.59 2014-08-29 12:39:49.000 241 21189.30 8.39 42840.82 47794.55 2014-08-29 12:39:50.000 241 21189.26 8.33 42840.81 47794.55 2014-08-29 12:39:51.000 241 21189.18 8.29 42840.84 47794.53 2014-08-29 12:39:52.000 241 21189.12 8.29 42840.87 47794.52 2014-08-29 12:39:53.000 241 21189.05 8.24 42840.89 47794.50 2014-08-29 12:39:54.000 241 21188.97 8.20 42840.88 47794.48 2014-08-29 12:39:55.000 241 21188.92 8.20 42840.89 47794.48 2014-08-29 12:39:56.000 241 21188.87 8.19 42840.92 47794.47 2014-08-29 12:39:57.000 241 21188.83 8.13 42840.93 47794.47 2014-08-29 12:39:58.000 241 21188.81 8.09 42840.95 47794.45 2014-08-29 12:39:59.000 241 21188.80 8.05 42840.95 47794.44 2014-08-29 12:40:00.000 241 21188.85 8.04 42840.95 47794.46 2014-08-29 12:40:01.000 241 21188.89 8.00 42840.94 47794.44 2014-08-29 12:40:02.000 241 21188.93 7.93 42840.93 47794.50 2014-08-29 12:40:03.000 241 21189.00 7.83 42841.01 47794.48 2014-08-29 12:40:04.000 241 21189.06 7.79 42841.04 47794.57 2014-08-29 12:40:05.000 241 21189.11 7.76 42841.06 47794.63 2014-08-29 12:40:06.000 241 21189.20 7.74 42841.09 47794.71 2014-08-29 12:40:07.000 241 21189.23 7.74 42841.11 47794.75 2014-08-29 12:40:08.000 241 21189.25 7.74 42841.13 47794.81 2014-08-29 12:40:09.000 241 21189.27 7.72 42841.17 47794.85 2014-08-29 12:40:10.000 241 21189.24 7.73 42841.22 47794.88 2014-08-29 12:40:11.000 241 21189.20 7.75 42841.24 47794.88 2014-08-29 12:40:12.000 241 21189.17 7.77 42841.24 47794.89 2014-08-29 12:40:13.000 241 21189.18 7.77 42841.25 47794.88 2014-08-29 12:40:14.000 241 21189.19 7.80 42841.25 47794.88 2014-08-29 12:40:15.000 241 21189.17 7.80 42841.25 47794.90 2014-08-29 12:40:16.000 241 21189.18 7.77 42841.25 47794.87 2014-08-29 12:40:17.000 241 21189.15 7.75 42841.26 47794.90 2014-08-29 12:40:18.000 241 21189.18 7.71 42841.29 47794.89 2014-08-29 12:40:19.000 241 21189.21 7.70 42841.31 47794.94 2014-08-29 12:40:20.000 241 21189.21 7.68 42841.30 47794.94 2014-08-29 12:40:21.000 241 21189.20 7.64 42841.34 47794.97 2014-08-29 12:40:22.000 241 21189.22 7.61 42841.32 47794.99 2014-08-29 12:40:23.000 241 21189.27 7.59 42841.33 47795.00 2014-08-29 12:40:24.000 241 21189.29 7.57 42841.33 47795.02 2014-08-29 12:40:25.000 241 21189.34 7.54 42841.35 47795.07 2014-08-29 12:40:26.000 241 21189.39 7.54 42841.38 47795.11 2014-08-29 12:40:27.000 241 21189.43 7.57 42841.43 47795.15 2014-08-29 12:40:28.000 241 21189.51 7.59 42841.44 47795.18 2014-08-29 12:40:29.000 241 21189.56 7.60 42841.45 47795.22 2014-08-29 12:40:30.000 241 21189.55 7.63 42841.45 47795.21 2014-08-29 12:40:31.000 241 21189.57 7.65 42841.40 47795.23 2014-08-29 12:40:32.000 241 21189.56 7.69 42841.39 47795.20 2014-08-29 12:40:33.000 241 21189.52 7.68 42841.39 47795.18 2014-08-29 12:40:34.000 241 21189.46 7.65 42841.37 47795.15 2014-08-29 12:40:35.000 241 21189.37 7.64 42841.37 47795.11 2014-08-29 12:40:36.000 241 21189.28 7.62 42841.37 47795.08 2014-08-29 12:40:37.000 241 21189.19 7.61 42841.34 47795.06 2014-08-29 12:40:38.000 241 21189.10 7.60 42841.34 47795.00 2014-08-29 12:40:39.000 241 21189.01 7.59 42841.35 47794.94 2014-08-29 12:40:40.000 241 21188.89 7.59 42841.33 47794.88 2014-08-29 12:40:41.000 241 21188.81 7.59 42841.35 47794.83 2014-08-29 12:40:42.000 241 21188.72 7.61 42841.36 47794.80 2014-08-29 12:40:43.000 241 21188.66 7.65 42841.31 47794.75 2014-08-29 12:40:44.000 241 21188.62 7.64 42841.32 47794.71 2014-08-29 12:40:45.000 241 21188.62 7.64 42841.31 47794.70 2014-08-29 12:40:46.000 241 21188.66 7.64 42841.26 47794.67 2014-08-29 12:40:47.000 241 21188.70 7.62 42841.25 47794.64 2014-08-29 12:40:48.000 241 21188.74 7.60 42841.28 47794.68 2014-08-29 12:40:49.000 241 21188.80 7.60 42841.29 47794.71 2014-08-29 12:40:50.000 241 21188.86 7.57 42841.31 47794.78 2014-08-29 12:40:51.000 241 21188.90 7.55 42841.32 47794.81 2014-08-29 12:40:52.000 241 21188.97 7.54 42841.34 47794.86 2014-08-29 12:40:53.000 241 21189.02 7.56 42841.34 47794.87 2014-08-29 12:40:54.000 241 21189.06 7.51 42841.35 47794.92 2014-08-29 12:40:55.000 241 21189.03 7.51 42841.34 47794.91 2014-08-29 12:40:56.000 241 21189.04 7.50 42841.34 47794.93 2014-08-29 12:40:57.000 241 21189.00 7.49 42841.35 47794.91 2014-08-29 12:40:58.000 241 21188.92 7.46 42841.39 47794.90 2014-08-29 12:40:59.000 241 21188.85 7.45 42841.38 47794.87 2014-08-29 12:41:00.000 241 21188.76 7.48 42841.41 47794.88 2014-08-29 12:41:01.000 241 21188.65 7.52 42841.39 47794.83 2014-08-29 12:41:02.000 241 21188.53 7.58 42841.36 47794.79 2014-08-29 12:41:03.000 241 21188.43 7.68 42841.34 47794.69 2014-08-29 12:41:04.000 241 21188.38 7.73 42841.28 47794.65 2014-08-29 12:41:05.000 241 21188.31 7.80 42841.24 47794.55 2014-08-29 12:41:06.000 241 21188.23 7.87 42841.22 47794.50 2014-08-29 12:41:07.000 241 21188.18 7.97 42841.14 47794.42 2014-08-29 12:41:08.000 241 21188.13 8.02 42841.04 47794.35 2014-08-29 12:41:09.000 241 21188.15 8.02 42841.00 47794.28 2014-08-29 12:41:10.000 241 21188.18 8.01 42840.96 47794.24 2014-08-29 12:41:11.000 241 21188.20 7.97 42840.89 47794.21 2014-08-29 12:41:12.000 241 21188.24 7.92 42840.91 47794.19 2014-08-29 12:41:13.000 241 21188.28 7.88 42840.91 47794.21 2014-08-29 12:41:14.000 241 21188.33 7.81 42840.93 47794.20 2014-08-29 12:41:15.000 241 21188.35 7.75 42840.92 47794.21 2014-08-29 12:41:16.000 241 21188.37 7.68 42840.91 47794.22 2014-08-29 12:41:17.000 241 21188.39 7.70 42840.90 47794.25 2014-08-29 12:41:18.000 241 21188.44 7.77 42840.89 47794.25 2014-08-29 12:41:19.000 241 21188.47 7.85 42840.83 47794.27 2014-08-29 12:41:20.000 241 21188.46 7.90 42840.74 47794.20 2014-08-29 12:41:21.000 241 21188.46 7.88 42840.74 47794.14 2014-08-29 12:41:22.000 241 21188.48 7.82 42840.69 47794.07 2014-08-29 12:41:23.000 241 21188.54 7.71 42840.69 47794.10 2014-08-29 12:41:24.000 241 21188.56 7.67 42840.72 47794.09 2014-08-29 12:41:25.000 241 21188.57 7.64 42840.74 47794.12 2014-08-29 12:41:26.000 241 21188.59 7.57 42840.75 47794.15 2014-08-29 12:41:27.000 241 21188.60 7.52 42840.81 47794.17 2014-08-29 12:41:28.000 241 21188.58 7.51 42840.82 47794.22 2014-08-29 12:41:29.000 241 21188.55 7.53 42840.83 47794.21 2014-08-29 12:41:30.000 241 21188.56 7.53 42840.82 47794.21 2014-08-29 12:41:31.000 241 21188.55 7.53 42840.80 47794.18 2014-08-29 12:41:32.000 241 21188.54 7.53 42840.81 47794.19 2014-08-29 12:41:33.000 241 21188.51 7.53 42840.76 47794.15 2014-08-29 12:41:34.000 241 21188.50 7.52 42840.74 47794.14 2014-08-29 12:41:35.000 241 21188.52 7.51 42840.75 47794.13 2014-08-29 12:41:36.000 241 21188.49 7.55 42840.70 47794.13 2014-08-29 12:41:37.000 241 21188.48 7.59 42840.70 47794.13 2014-08-29 12:41:38.000 241 21188.48 7.65 42840.72 47794.14 2014-08-29 12:41:39.000 241 21188.47 7.71 42840.66 47794.10 2014-08-29 12:41:40.000 241 21188.50 7.72 42840.65 47794.08 2014-08-29 12:41:41.000 241 21188.54 7.70 42840.62 47794.03 2014-08-29 12:41:42.000 241 21188.59 7.62 42840.63 47794.03 2014-08-29 12:41:43.000 241 21188.58 7.52 42840.65 47794.04 2014-08-29 12:41:44.000 241 21188.60 7.41 42840.74 47794.09 2014-08-29 12:41:45.000 241 21188.65 7.34 42840.78 47794.14 2014-08-29 12:41:46.000 241 21188.62 7.46 42840.77 47794.22 2014-08-29 12:41:47.000 241 21188.57 7.59 42840.72 47794.19 2014-08-29 12:41:48.000 241 21188.55 7.64 42840.67 47794.12 2014-08-29 12:41:49.000 241 21188.53 7.66 42840.57 47794.05 2014-08-29 12:41:50.000 241 21188.46 7.68 42840.52 47793.99 2014-08-29 12:41:51.000 241 21188.39 7.67 42840.49 47793.92 2014-08-29 12:41:52.000 241 21188.34 7.65 42840.50 47793.87 2014-08-29 12:41:53.000 241 21188.34 7.60 42840.53 47793.84 2014-08-29 12:41:54.000 241 21188.29 7.65 42840.53 47793.83 2014-08-29 12:41:55.000 241 21188.22 7.93 42840.45 47793.84 2014-08-29 12:41:56.000 241 21188.13 8.23 42840.30 47793.75 2014-08-29 12:41:57.000 241 21188.05 8.44 42840.08 47793.55 2014-08-29 12:41:58.000 241 21187.99 8.53 42839.93 47793.35 2014-08-29 12:41:59.000 241 21187.95 8.56 42839.83 47793.17 2014-08-29 12:42:00.000 241 21187.87 8.62 42839.78 47793.03 2014-08-29 12:42:01.000 241 21187.82 8.69 42839.67 47792.94 2014-08-29 12:42:02.000 241 21187.80 8.74 42839.57 47792.84 2014-08-29 12:42:03.000 241 21187.82 8.74 42839.50 47792.77 2014-08-29 12:42:04.000 241 21187.83 8.74 42839.47 47792.71 2014-08-29 12:42:05.000 241 21187.84 8.71 42839.44 47792.68 2014-08-29 12:42:06.000 241 21187.84 8.67 42839.40 47792.67 2014-08-29 12:42:07.000 241 21187.87 8.60 42839.41 47792.64 2014-08-29 12:42:08.000 241 21187.85 8.52 42839.41 47792.63 2014-08-29 12:42:09.000 241 21187.87 8.44 42839.42 47792.64 2014-08-29 12:42:10.000 241 21187.89 8.25 42839.43 47792.63 2014-08-29 12:42:11.000 241 21187.95 7.93 42839.59 47792.68 2014-08-29 12:42:12.000 241 21188.02 7.66 42839.77 47792.86 2014-08-29 12:42:13.000 241 21188.02 7.53 42840.00 47793.06 2014-08-29 12:42:14.000 241 21187.96 7.54 42840.16 47793.25 2014-08-29 12:42:15.000 241 21187.92 7.59 42840.24 47793.33 2014-08-29 12:42:16.000 241 21187.85 7.68 42840.27 47793.38 2014-08-29 12:42:17.000 241 21187.82 7.75 42840.26 47793.40 2014-08-29 12:42:18.000 241 21187.80 7.78 42840.30 47793.40 2014-08-29 12:42:19.000 241 21187.74 7.83 42840.29 47793.40 2014-08-29 12:42:20.000 241 21187.68 7.90 42840.25 47793.36 2014-08-29 12:42:21.000 241 21187.64 7.93 42840.28 47793.36 2014-08-29 12:42:22.000 241 21187.59 8.01 42840.25 47793.31 2014-08-29 12:42:23.000 241 21187.58 8.03 42840.19 47793.27 2014-08-29 12:42:24.000 241 21187.60 8.00 42840.20 47793.24 2014-08-29 12:42:25.000 241 21187.64 7.98 42840.23 47793.23 2014-08-29 12:42:26.000 241 21187.63 8.02 42840.21 47793.26 2014-08-29 12:42:27.000 241 21187.66 8.02 42840.19 47793.27 2014-08-29 12:42:28.000 241 21187.69 7.98 42840.24 47793.25 2014-08-29 12:42:29.000 241 21187.76 7.91 42840.28 47793.34 2014-08-29 12:42:30.000 241 21187.76 7.90 42840.34 47793.35 2014-08-29 12:42:31.000 241 21187.77 7.90 42840.37 47793.40 2014-08-29 12:42:32.000 241 21187.75 7.89 42840.35 47793.43 2014-08-29 12:42:33.000 241 21187.71 7.84 42840.37 47793.42 2014-08-29 12:42:34.000 241 21187.67 7.81 42840.38 47793.46 2014-08-29 12:42:35.000 241 21187.66 7.81 42840.44 47793.47 2014-08-29 12:42:36.000 241 21187.65 7.85 42840.48 47793.46 2014-08-29 12:42:37.000 241 21187.64 7.86 42840.49 47793.47 2014-08-29 12:42:38.000 241 21187.64 7.86 42840.47 47793.50 2014-08-29 12:42:39.000 241 21187.65 7.82 42840.47 47793.47 2014-08-29 12:42:40.000 241 21187.65 7.81 42840.49 47793.49 2014-08-29 12:42:41.000 241 21187.65 7.85 42840.52 47793.49 2014-08-29 12:42:42.000 241 21187.69 7.86 42840.52 47793.54 2014-08-29 12:42:43.000 241 21187.71 7.84 42840.55 47793.56 2014-08-29 12:42:44.000 241 21187.74 7.81 42840.57 47793.58 2014-08-29 12:42:45.000 241 21187.78 7.81 42840.60 47793.61 2014-08-29 12:42:46.000 241 21187.79 7.80 42840.59 47793.66 2014-08-29 12:42:47.000 241 21187.82 7.82 42840.61 47793.67 2014-08-29 12:42:48.000 241 21187.81 7.79 42840.61 47793.69 2014-08-29 12:42:49.000 241 21187.79 7.78 42840.65 47793.71 2014-08-29 12:42:50.000 241 21187.82 7.71 42840.71 47793.74 2014-08-29 12:42:51.000 241 21187.83 7.74 42840.73 47793.78 2014-08-29 12:42:52.000 241 21187.84 7.80 42840.74 47793.82 2014-08-29 12:42:53.000 241 21187.82 7.92 42840.80 47793.83 2014-08-29 12:42:54.000 241 21187.80 8.04 42840.72 47793.78 2014-08-29 12:42:55.000 241 21187.78 8.10 42840.66 47793.77 2014-08-29 12:42:56.000 241 21187.76 8.11 42840.62 47793.71 2014-08-29 12:42:57.000 241 21187.79 8.13 42840.57 47793.65 2014-08-29 12:42:58.000 241 21187.80 8.17 42840.51 47793.62 2014-08-29 12:42:59.000 241 21187.81 8.25 42840.47 47793.59 2014-08-29 12:43:00.000 241 21187.80 8.30 42840.43 47793.56 2014-08-29 12:43:01.000 241 21187.82 8.37 42840.34 47793.48 2014-08-29 12:43:02.000 241 21187.83 8.39 42840.32 47793.43 2014-08-29 12:43:03.000 241 21187.82 8.38 42840.28 47793.43 2014-08-29 12:43:04.000 241 21187.77 8.37 42840.24 47793.37 2014-08-29 12:43:05.000 241 21187.76 8.33 42840.24 47793.36 2014-08-29 12:43:06.000 241 21187.71 8.29 42840.24 47793.34 2014-08-29 12:43:07.000 241 21187.66 8.26 42840.24 47793.32 2014-08-29 12:43:08.000 241 21187.63 8.19 42840.26 47793.32 2014-08-29 12:43:09.000 241 21187.61 8.17 42840.29 47793.31 2014-08-29 12:43:10.000 241 21187.56 8.11 42840.35 47793.32 2014-08-29 12:43:11.000 241 21187.53 8.09 42840.36 47793.31 2014-08-29 12:43:12.000 241 21187.50 8.08 42840.37 47793.33 2014-08-29 12:43:13.000 241 21187.48 8.08 42840.40 47793.35 2014-08-29 12:43:14.000 241 21187.45 8.05 42840.44 47793.37 2014-08-29 12:43:15.000 241 21187.44 8.03 42840.48 47793.36 2014-08-29 12:43:16.000 241 21187.41 8.05 42840.50 47793.40 2014-08-29 12:43:17.000 241 21187.41 8.05 42840.53 47793.39 2014-08-29 12:43:18.000 241 21187.41 8.06 42840.51 47793.41 2014-08-29 12:43:19.000 241 21187.40 8.04 42840.59 47793.42 2014-08-29 12:43:20.000 241 21187.40 8.01 42840.63 47793.45 2014-08-29 12:43:21.000 241 21187.43 7.92 42840.62 47793.48 2014-08-29 12:43:22.000 241 21187.49 7.81 42840.69 47793.53 2014-08-29 12:43:23.000 241 21187.49 7.74 42840.79 47793.59 2014-08-29 12:43:24.000 241 21187.50 7.70 42840.81 47793.67 2014-08-29 12:43:25.000 241 21187.45 7.70 42840.86 47793.71 2014-08-29 12:43:26.000 241 21187.42 7.68 42840.91 47793.76 2014-08-29 12:43:27.000 241 21187.38 7.63 42840.94 47793.77 2014-08-29 12:43:28.000 241 21187.34 7.66 42840.97 47793.78 2014-08-29 12:43:29.000 241 21187.31 7.65 42841.01 47793.79 2014-08-29 12:43:30.000 241 21187.32 7.68 42841.02 47793.83 2014-08-29 12:43:31.000 241 21187.30 7.70 42841.01 47793.80 2014-08-29 12:43:32.000 241 21187.30 7.66 42841.02 47793.82 2014-08-29 12:43:33.000 241 21187.29 7.70 42840.99 47793.80 2014-08-29 12:43:34.000 241 21187.30 7.74 42841.00 47793.82 2014-08-29 12:43:35.000 241 21187.32 7.79 42840.99 47793.81 2014-08-29 12:43:36.000 241 21187.30 7.86 42841.00 47793.82 2014-08-29 12:43:37.000 241 21187.32 7.91 42840.97 47793.81 2014-08-29 12:43:38.000 241 21187.36 7.94 42840.93 47793.78 2014-08-29 12:43:39.000 241 21187.35 7.93 42840.90 47793.77 2014-08-29 12:43:40.000 241 21187.39 7.92 42840.88 47793.75 2014-08-29 12:43:41.000 241 21187.37 7.89 42840.89 47793.77 2014-08-29 12:43:42.000 241 21187.40 7.88 42840.91 47793.78 2014-08-29 12:43:43.000 241 21187.41 7.88 42840.92 47793.79 2014-08-29 12:43:44.000 241 21187.40 7.87 42840.92 47793.78 2014-08-29 12:43:45.000 241 21187.42 7.85 42840.90 47793.79 2014-08-29 12:43:46.000 241 21187.41 7.83 42840.92 47793.78 2014-08-29 12:43:47.000 241 21187.40 7.80 42840.92 47793.79 2014-08-29 12:43:48.000 241 21187.40 7.77 42840.93 47793.81 2014-08-29 12:43:49.000 241 21187.38 7.75 42840.91 47793.77 2014-08-29 12:43:50.000 241 21187.36 7.76 42840.91 47793.76 2014-08-29 12:43:51.000 241 21187.33 7.76 42840.87 47793.74 2014-08-29 12:43:52.000 241 21187.29 7.72 42840.85 47793.71 2014-08-29 12:43:53.000 241 21187.27 7.68 42840.86 47793.68 2014-08-29 12:43:54.000 241 21187.24 7.67 42840.81 47793.68 2014-08-29 12:43:55.000 241 21187.22 7.63 42840.83 47793.67 2014-08-29 12:43:56.000 241 21187.20 7.61 42840.86 47793.65 2014-08-29 12:43:57.000 241 21187.18 7.59 42840.84 47793.66 2014-08-29 12:43:58.000 241 21187.15 7.60 42840.81 47793.65 2014-08-29 12:43:59.000 241 21187.18 7.57 42840.80 47793.65 2014-08-29 12:44:00.000 241 21187.19 7.55 42840.85 47793.63 2014-08-29 12:44:01.000 241 21187.21 7.48 42840.86 47793.65 2014-08-29 12:44:02.000 241 21187.21 7.47 42840.86 47793.64 2014-08-29 12:44:03.000 241 21187.22 7.46 42840.84 47793.62 2014-08-29 12:44:04.000 241 21187.22 7.44 42840.80 47793.63 2014-08-29 12:44:05.000 241 21187.26 7.46 42840.74 47793.59 2014-08-29 12:44:06.000 241 21187.29 7.51 42840.75 47793.60 2014-08-29 12:44:07.000 241 21187.29 7.49 42840.73 47793.57 2014-08-29 12:44:08.000 241 21187.26 7.50 42840.73 47793.57 2014-08-29 12:44:09.000 241 21187.23 7.57 42840.74 47793.56 2014-08-29 12:44:10.000 241 21187.17 7.72 42840.66 47793.52 2014-08-29 12:44:11.000 241 21187.12 7.83 42840.57 47793.45 2014-08-29 12:44:12.000 241 21187.08 7.89 42840.49 47793.33 2014-08-29 12:44:13.000 241 21187.04 7.91 42840.43 47793.23 2014-08-29 12:44:14.000 241 21187.03 7.94 42840.42 47793.19 2014-08-29 12:44:15.000 241 21187.00 7.96 42840.38 47793.14 2014-08-29 12:44:16.000 241 21186.99 7.94 42840.39 47793.15 2014-08-29 12:44:17.000 241 21186.97 7.91 42840.39 47793.11 2014-08-29 12:44:18.000 241 21186.94 7.92 42840.41 47793.15 2014-08-29 12:44:19.000 241 21186.91 7.91 42840.43 47793.14 2014-08-29 12:44:20.000 241 21186.86 7.94 42840.43 47793.16 2014-08-29 12:44:21.000 241 21186.78 7.99 42840.46 47793.12 2014-08-29 12:44:22.000 241 21186.79 8.03 42840.45 47793.12 2014-08-29 12:44:23.000 241 21186.79 8.04 42840.42 47793.09 2014-08-29 12:44:24.000 241 21186.86 7.96 42840.44 47793.09 2014-08-29 12:44:25.000 241 21186.92 7.88 42840.44 47793.12 2014-08-29 12:44:26.000 241 21186.95 7.80 42840.46 47793.16 2014-08-29 12:44:27.000 241 21187.00 7.80 42840.54 47793.23 2014-08-29 12:44:28.000 241 21187.03 7.83 42840.54 47793.28 2014-08-29 12:44:29.000 241 21187.07 7.87 42840.52 47793.30 2014-08-29 12:44:30.000 241 21187.08 7.91 42840.54 47793.32 2014-08-29 12:44:31.000 241 21187.11 7.95 42840.55 47793.33 2014-08-29 12:44:32.000 241 21187.10 7.88 42840.53 47793.31 2014-08-29 12:44:33.000 241 21187.09 7.82 42840.53 47793.31 2014-08-29 12:44:34.000 241 21187.10 7.77 42840.59 47793.35 2014-08-29 12:44:35.000 241 21187.06 7.73 42840.62 47793.37 2014-08-29 12:44:36.000 241 21187.00 7.75 42840.66 47793.37 2014-08-29 12:44:37.000 241 21186.95 7.78 42840.70 47793.39 2014-08-29 12:44:38.000 241 21186.86 7.83 42840.70 47793.36 2014-08-29 12:44:39.000 241 21186.76 7.87 42840.67 47793.30 2014-08-29 12:44:40.000 241 21186.69 7.87 42840.66 47793.24 2014-08-29 12:44:41.000 241 21186.59 7.91 42840.65 47793.17 2014-08-29 12:44:42.000 241 21186.50 7.93 42840.63 47793.12 2014-08-29 12:44:43.000 241 21186.46 7.95 42840.60 47793.10 2014-08-29 12:44:44.000 241 21186.42 7.99 42840.54 47793.03 2014-08-29 12:44:45.000 241 21186.36 8.11 42840.53 47793.00 2014-08-29 12:44:46.000 241 21186.33 8.14 42840.49 47792.94 2014-08-29 12:44:47.000 241 21186.32 8.13 42840.45 47792.88 2014-08-29 12:44:48.000 241 21186.34 8.10 42840.42 47792.85 2014-08-29 12:44:49.000 241 21186.38 8.06 42840.40 47792.87 2014-08-29 12:44:50.000 241 21186.40 8.04 42840.44 47792.88 2014-08-29 12:44:51.000 241 21186.43 8.03 42840.44 47792.92 2014-08-29 12:44:52.000 241 21186.41 7.97 42840.52 47792.91 2014-08-29 12:44:53.000 241 21186.42 7.95 42840.54 47792.93 2014-08-29 12:44:54.000 241 21186.47 7.88 42840.56 47793.00 2014-08-29 12:44:55.000 241 21186.44 7.89 42840.55 47792.96 2014-08-29 12:44:56.000 241 21186.42 7.89 42840.56 47793.01 2014-08-29 12:44:57.000 241 21186.41 7.83 42840.58 47792.97 2014-08-29 12:44:58.000 241 21186.44 7.77 42840.59 47793.01 2014-08-29 12:44:59.000 241 21186.42 7.77 42840.57 47793.01 2014-08-29 12:45:00.000 241 21186.47 7.73 42840.58 47793.00 2014-08-29 12:45:01.000 241 21186.56 7.67 42840.61 47793.03 2014-08-29 12:45:02.000 241 21186.65 7.60 42840.61 47793.05 2014-08-29 12:45:03.000 241 21186.78 7.55 42840.62 47793.13 2014-08-29 12:45:04.000 241 21186.87 7.52 42840.66 47793.19 2014-08-29 12:45:05.000 241 21186.97 7.49 42840.64 47793.23 2014-08-29 12:45:06.000 241 21187.03 7.47 42840.71 47793.30 2014-08-29 12:45:07.000 241 21187.07 7.46 42840.72 47793.34 2014-08-29 12:45:08.000 241 21187.03 7.47 42840.76 47793.37 2014-08-29 12:45:09.000 241 21187.01 7.46 42840.74 47793.37 2014-08-29 12:45:10.000 241 21186.97 7.47 42840.75 47793.38 2014-08-29 12:45:11.000 241 21186.90 7.50 42840.76 47793.39 2014-08-29 12:45:12.000 241 21186.82 7.55 42840.73 47793.36 2014-08-29 12:45:13.000 241 21186.71 7.61 42840.75 47793.30 2014-08-29 12:45:14.000 241 21186.62 7.67 42840.72 47793.28 2014-08-29 12:45:15.000 241 21186.54 7.71 42840.68 47793.19 2014-08-29 12:45:16.000 241 21186.44 7.71 42840.70 47793.11 2014-08-29 12:45:17.000 241 21186.34 7.78 42840.70 47793.04 2014-08-29 12:45:18.000 241 21186.28 7.76 42840.70 47793.01 2014-08-29 12:45:19.000 241 21186.23 7.78 42840.67 47793.00 2014-08-29 12:45:20.000 241 21186.18 7.86 42840.65 47792.96 2014-08-29 12:45:21.000 241 21186.14 7.94 42840.62 47792.90 2014-08-29 12:45:22.000 241 21186.15 7.99 42840.55 47792.86 2014-08-29 12:45:23.000 241 21186.15 8.05 42840.51 47792.81 2014-08-29 12:45:24.000 241 21186.19 8.06 42840.48 47792.77 2014-08-29 12:45:25.000 241 21186.21 8.07 42840.39 47792.74 2014-08-29 12:45:26.000 241 21186.25 8.08 42840.36 47792.72 2014-08-29 12:45:27.000 241 21186.28 8.07 42840.33 47792.71 2014-08-29 12:45:28.000 241 21186.36 8.04 42840.29 47792.71 2014-08-29 12:45:29.000 241 21186.41 8.02 42840.30 47792.72 2014-08-29 12:45:30.000 241 21186.40 8.02 42840.32 47792.74 2014-08-29 12:45:31.000 241 21186.42 8.03 42840.30 47792.73 2014-08-29 12:45:32.000 241 21186.47 7.97 42840.32 47792.73 2014-08-29 12:45:33.000 241 21186.53 7.89 42840.37 47792.77 2014-08-29 12:45:34.000 241 21186.56 7.85 42840.43 47792.83 2014-08-29 12:45:35.000 241 21186.59 7.84 42840.46 47792.91 2014-08-29 12:45:36.000 241 21186.61 7.90 42840.50 47792.94 2014-08-29 12:45:37.000 241 21186.62 7.91 42840.52 47793.01 2014-08-29 12:45:38.000 241 21186.57 7.97 42840.53 47793.01 2014-08-29 12:45:39.000 241 21186.52 8.03 42840.56 47792.98 2014-08-29 12:45:40.000 241 21186.44 8.12 42840.50 47792.96 2014-08-29 12:45:41.000 241 21186.32 8.18 42840.47 47792.92 2014-08-29 12:45:42.000 241 21186.19 8.23 42840.44 47792.85 2014-08-29 12:45:43.000 241 21186.13 8.25 42840.46 47792.76 2014-08-29 12:45:44.000 241 21186.05 8.18 42840.47 47792.72 2014-08-29 12:45:45.000 241 21186.00 8.15 42840.47 47792.70 2014-08-29 12:45:46.000 241 21185.95 8.09 42840.51 47792.70 2014-08-29 12:45:47.000 241 21185.90 8.04 42840.54 47792.70 2014-08-29 12:45:48.000 241 21185.86 8.02 42840.56 47792.72 2014-08-29 12:45:49.000 241 21185.82 7.98 42840.59 47792.72 2014-08-29 12:45:50.000 241 21185.81 7.96 42840.62 47792.75 2014-08-29 12:45:51.000 241 21185.80 7.93 42840.67 47792.75 2014-08-29 12:45:52.000 241 21185.79 7.95 42840.69 47792.79 2014-08-29 12:45:53.000 241 21185.79 7.94 42840.71 47792.80 2014-08-29 12:45:54.000 241 21185.80 7.96 42840.70 47792.82 2014-08-29 12:45:55.000 241 21185.81 7.98 42840.74 47792.84 2014-08-29 12:45:56.000 241 21185.83 7.95 42840.74 47792.86 2014-08-29 12:45:57.000 241 21185.85 7.92 42840.77 47792.88 2014-08-29 12:45:58.000 241 21185.90 7.92 42840.80 47792.91 2014-08-29 12:45:59.000 241 21185.90 7.92 42840.82 47792.95 2014-08-29 12:46:00.000 241 21185.90 7.91 42840.84 47792.95 2014-08-29 12:46:01.000 241 21185.90 7.89 42840.85 47792.98 2014-08-29 12:46:02.000 241 21185.87 7.91 42840.84 47792.99 2014-08-29 12:46:03.000 241 21185.87 7.92 42840.86 47793.02 2014-08-29 12:46:04.000 241 21185.85 7.97 42840.86 47793.04 2014-08-29 12:46:05.000 241 21185.89 7.98 42840.86 47793.02 2014-08-29 12:46:06.000 241 21185.84 8.00 42840.85 47793.02 2014-08-29 12:46:07.000 241 21185.79 7.99 42840.87 47793.01 2014-08-29 12:46:08.000 241 21185.75 7.98 42840.89 47792.97 2014-08-29 12:46:09.000 241 21185.71 7.96 42840.89 47792.97 2014-08-29 12:46:10.000 241 21185.65 7.93 42840.93 47792.95 2014-08-29 12:46:11.000 241 21185.61 7.94 42840.94 47792.97 2014-08-29 12:46:12.000 241 21185.58 7.94 42840.95 47792.97 2014-08-29 12:46:13.000 241 21185.59 7.94 42840.95 47792.95 2014-08-29 12:46:14.000 241 21185.59 7.93 42840.98 47792.98 2014-08-29 12:46:15.000 241 21185.56 7.96 42840.96 47792.96 2014-08-29 12:46:16.000 241 21185.54 7.97 42840.93 47792.97 2014-08-29 12:46:17.000 241 21185.53 7.98 42840.94 47792.96 2014-08-29 12:46:18.000 241 21185.50 7.99 42840.92 47792.96 2014-08-29 12:46:19.000 241 21185.47 7.99 42840.88 47792.92 2014-08-29 12:46:20.000 241 21185.48 8.00 42840.91 47792.91 2014-08-29 12:46:21.000 241 21185.52 8.02 42840.89 47792.94 2014-08-29 12:46:22.000 241 21185.53 8.04 42840.92 47792.93 2014-08-29 12:46:23.000 241 21185.56 8.07 42840.90 47792.94 2014-08-29 12:46:24.000 241 21185.60 8.06 42840.89 47792.95 2014-08-29 12:46:25.000 241 21185.65 8.09 42840.89 47792.97 2014-08-29 12:46:26.000 241 21185.71 8.12 42840.86 47792.98 2014-08-29 12:46:27.000 241 21185.78 8.17 42840.82 47793.01 2014-08-29 12:46:28.000 241 21185.80 8.17 42840.82 47793.02 2014-08-29 12:46:29.000 241 21185.78 8.19 42840.86 47793.03 2014-08-29 12:46:30.000 241 21185.78 8.20 42840.85 47793.02 2014-08-29 12:46:31.000 241 21185.72 8.25 42840.83 47793.03 2014-08-29 12:46:32.000 241 21185.67 8.27 42840.87 47793.01 2014-08-29 12:46:33.000 241 21185.62 8.35 42840.87 47793.00 2014-08-29 12:46:34.000 241 21185.57 8.37 42840.82 47792.94 2014-08-29 12:46:35.000 241 21185.48 8.38 42840.80 47792.91 2014-08-29 12:46:36.000 241 21185.39 8.35 42840.82 47792.86 2014-08-29 12:46:37.000 241 21185.31 8.34 42840.84 47792.83 2014-08-29 12:46:38.000 241 21185.28 8.37 42840.83 47792.80 2014-08-29 12:46:39.000 241 21185.26 8.40 42840.85 47792.80 2014-08-29 12:46:40.000 241 21185.22 8.40 42840.85 47792.78 2014-08-29 12:46:41.000 241 21185.23 8.40 42840.83 47792.76 2014-08-29 12:46:42.000 241 21185.22 8.39 42840.84 47792.76 2014-08-29 12:46:43.000 241 21185.18 8.39 42840.89 47792.75 2014-08-29 12:46:44.000 241 21185.18 8.37 42840.89 47792.76 2014-08-29 12:46:45.000 241 21185.16 8.35 42840.91 47792.75 2014-08-29 12:46:46.000 241 21185.15 8.35 42840.93 47792.77 2014-08-29 12:46:47.000 241 21185.16 8.36 42840.95 47792.79 2014-08-29 12:46:48.000 241 21185.18 8.38 42840.95 47792.80 2014-08-29 12:46:49.000 241 21185.20 8.44 42840.98 47792.84 2014-08-29 12:46:50.000 241 21185.20 8.49 42840.94 47792.84 2014-08-29 12:46:51.000 241 21185.23 8.52 42840.92 47792.84 2014-08-29 12:46:52.000 241 21185.19 8.52 42840.92 47792.83 2014-08-29 12:46:53.000 241 21185.19 8.52 42840.95 47792.82 2014-08-29 12:46:54.000 241 21185.19 8.51 42840.97 47792.82 2014-08-29 12:46:55.000 241 21185.17 8.52 42840.96 47792.83 2014-08-29 12:46:56.000 241 21185.14 8.54 42840.98 47792.82 2014-08-29 12:46:57.000 241 21185.11 8.60 42840.99 47792.85 2014-08-29 12:46:58.000 241 21185.09 8.69 42840.99 47792.81 2014-08-29 12:46:59.000 241 21185.04 8.76 42840.95 47792.79 2014-08-29 12:47:00.000 241 21184.99 8.83 42840.94 47792.75 2014-08-29 12:47:01.000 241 21184.92 8.90 42840.93 47792.72 2014-08-29 12:47:02.000 241 21184.87 8.95 42840.94 47792.70 2014-08-29 12:47:03.000 241 21184.83 8.99 42840.88 47792.67 2014-08-29 12:47:04.000 241 21184.75 9.05 42840.86 47792.61 2014-08-29 12:47:05.000 241 21184.68 9.09 42840.88 47792.56 2014-08-29 12:47:06.000 241 21184.57 9.10 42840.88 47792.51 2014-08-29 12:47:07.000 241 21184.47 9.08 42840.88 47792.48 2014-08-29 12:47:08.000 241 21184.41 9.08 42840.91 47792.45 2014-08-29 12:47:09.000 241 21184.34 9.09 42840.92 47792.41 2014-08-29 12:47:10.000 241 21184.29 9.07 42840.93 47792.36 2014-08-29 12:47:11.000 241 21184.31 9.04 42840.89 47792.35 2014-08-29 12:47:12.000 241 21184.31 9.07 42840.86 47792.34 2014-08-29 12:47:13.000 241 21184.33 9.10 42840.82 47792.34 2014-08-29 12:47:14.000 241 21184.34 9.15 42840.80 47792.38 2014-08-29 12:47:15.000 241 21184.35 9.24 42840.79 47792.38 2014-08-29 12:47:16.000 241 21184.34 9.33 42840.76 47792.33 2014-08-29 12:47:17.000 241 21184.35 9.39 42840.71 47792.25 2014-08-29 12:47:18.000 241 21184.35 9.44 42840.67 47792.24 2014-08-29 12:47:19.000 241 21184.36 9.46 42840.63 47792.22 2014-08-29 12:47:20.000 241 21184.37 9.46 42840.62 47792.21 2014-08-29 12:47:21.000 241 21184.34 9.50 42840.59 47792.17 2014-08-29 12:47:22.000 241 21184.30 9.54 42840.57 47792.16 2014-08-29 12:47:23.000 241 21184.22 9.59 42840.61 47792.07 2014-08-29 12:47:24.000 241 21184.12 9.62 42840.56 47792.05 2014-08-29 12:47:25.000 241 21184.00 9.65 42840.50 47791.96 2014-08-29 12:47:26.000 241 21183.92 9.68 42840.45 47791.92 2014-08-29 12:47:27.000 241 21183.89 9.71 42840.46 47791.84 2014-08-29 12:47:28.000 241 21183.81 9.78 42840.44 47791.80 2014-08-29 12:47:29.000 241 21183.79 9.83 42840.43 47791.76 2014-08-29 12:47:30.000 241 21183.79 9.89 42840.39 47791.75 2014-08-29 12:47:31.000 241 21183.76 9.93 42840.38 47791.68 2014-08-29 12:47:32.000 241 21183.73 9.98 42840.38 47791.66 2014-08-29 12:47:33.000 241 21183.68 10.01 42840.36 47791.64 2014-08-29 12:47:34.000 241 21183.62 10.08 42840.31 47791.56 2014-08-29 12:47:35.000 241 21183.58 10.12 42840.28 47791.54 2014-08-29 12:47:36.000 241 21183.53 10.16 42840.24 47791.48 2014-08-29 12:47:37.000 241 21183.46 10.20 42840.22 47791.44 2014-08-29 12:47:38.000 241 21183.41 10.21 42840.19 47791.40 2014-08-29 12:47:39.000 241 21183.37 10.26 42840.16 47791.35 2014-08-29 12:47:40.000 241 21183.33 10.29 42840.10 47791.27 2014-08-29 12:47:41.000 241 21183.26 10.26 42840.07 47791.22 2014-08-29 12:47:42.000 241 21183.20 10.27 42840.04 47791.17 2014-08-29 12:47:43.000 241 21183.16 10.22 42840.03 47791.12 2014-08-29 12:47:44.000 241 21183.15 10.23 42840.04 47791.09 2014-08-29 12:47:45.000 241 21183.15 10.27 42839.97 47791.08 2014-08-29 12:47:46.000 241 21183.15 10.31 42839.99 47791.06 2014-08-29 12:47:47.000 241 21183.15 10.31 42840.00 47791.07 2014-08-29 12:47:48.000 241 21183.17 10.36 42839.98 47791.07 2014-08-29 12:47:49.000 241 21183.17 10.44 42839.97 47791.06 2014-08-29 12:47:50.000 241 21183.16 10.55 42839.97 47791.05 2014-08-29 12:47:51.000 241 21183.15 10.67 42839.88 47791.02 2014-08-29 12:47:52.000 241 21183.16 10.78 42839.83 47790.96 2014-08-29 12:47:53.000 241 21183.16 10.82 42839.80 47790.89 2014-08-29 12:47:54.000 241 21183.11 10.84 42839.76 47790.83 2014-08-29 12:47:55.000 241 21183.05 10.83 42839.73 47790.77 2014-08-29 12:47:56.000 241 21182.99 10.79 42839.72 47790.75 2014-08-29 12:47:57.000 241 21182.91 10.79 42839.70 47790.74 2014-08-29 12:47:58.000 241 21182.84 10.84 42839.74 47790.71 2014-08-29 12:47:59.000 241 21182.79 10.90 42839.75 47790.71 2014-08-29 12:48:00.000 241 21182.68 11.00 42839.71 47790.68 2014-08-29 12:48:01.000 241 21182.60 11.11 42839.66 47790.61 2014-08-29 12:48:02.000 241 21182.56 11.23 42839.61 47790.54 2014-08-29 12:48:03.000 241 21182.53 11.29 42839.56 47790.44 2014-08-29 12:48:04.000 241 21182.52 11.33 42839.51 47790.35 2014-08-29 12:48:05.000 241 21182.52 11.35 42839.44 47790.32 2014-08-29 12:48:06.000 241 21182.54 11.44 42839.38 47790.29 2014-08-29 12:48:07.000 241 21182.60 11.52 42839.29 47790.23 2014-08-29 12:48:08.000 241 21182.65 11.55 42839.25 47790.23 2014-08-29 12:48:09.000 241 21182.71 11.50 42839.28 47790.20 2014-08-29 12:48:10.000 241 21182.80 11.38 42839.32 47790.22 2014-08-29 12:48:11.000 241 21182.88 11.30 42839.36 47790.31 2014-08-29 12:48:12.000 241 21182.97 11.24 42839.45 47790.40 2014-08-29 12:48:13.000 241 21182.98 11.20 42839.53 47790.50 2014-08-29 12:48:14.000 241 21182.97 11.15 42839.55 47790.56 2014-08-29 12:48:15.000 241 21182.96 11.11 42839.59 47790.59 2014-08-29 12:48:16.000 241 21182.92 11.14 42839.59 47790.61 2014-08-29 12:48:17.000 241 21182.83 11.20 42839.65 47790.62 2014-08-29 12:48:18.000 241 21182.75 11.24 42839.71 47790.61 2014-08-29 12:48:19.000 241 21182.67 11.29 42839.66 47790.57 2014-08-29 12:48:20.000 241 21182.59 11.31 42839.64 47790.54 2014-08-29 12:48:21.000 241 21182.52 11.34 42839.63 47790.51 2014-08-29 12:48:22.000 241 21182.47 11.36 42839.66 47790.45 2014-08-29 12:48:23.000 241 21182.43 11.40 42839.64 47790.43 2014-08-29 12:48:24.000 241 21182.43 11.43 42839.61 47790.40 2014-08-29 12:48:25.000 241 21182.42 11.48 42839.61 47790.39 2014-08-29 12:48:26.000 241 21182.44 11.48 42839.58 47790.38 2014-08-29 12:48:27.000 241 21182.41 11.47 42839.59 47790.40 2014-08-29 12:48:28.000 241 21182.44 11.49 42839.60 47790.40 2014-08-29 12:48:29.000 241 21182.44 11.54 42839.61 47790.41 2014-08-29 12:48:30.000 241 21182.42 11.65 42839.59 47790.40 2014-08-29 12:48:31.000 241 21182.34 11.83 42839.53 47790.38 2014-08-29 12:48:32.000 241 21182.28 11.95 42839.43 47790.29 2014-08-29 12:48:33.000 241 21182.26 12.03 42839.37 47790.19 2014-08-29 12:48:34.000 241 21182.23 12.08 42839.31 47790.09 2014-08-29 12:48:35.000 241 21182.18 12.18 42839.29 47790.02 2014-08-29 12:48:36.000 241 21182.15 12.24 42839.20 47789.96 2014-08-29 12:48:37.000 241 21182.11 12.24 42839.14 47789.91 2014-08-29 12:48:38.000 241 21182.10 12.19 42839.16 47789.83 2014-08-29 12:48:39.000 241 21182.09 12.08 42839.17 47789.86 2014-08-29 12:48:40.000 241 21182.12 11.92 42839.28 47789.89 2014-08-29 12:48:41.000 241 21182.15 11.82 42839.39 47789.98 2014-08-29 12:48:42.000 241 21182.18 11.76 42839.45 47790.07 2014-08-29 12:48:43.000 241 21182.16 11.72 42839.51 47790.14 2014-08-29 12:48:44.000 241 21182.17 11.71 42839.53 47790.21 2014-08-29 12:48:45.000 241 21182.15 11.74 42839.55 47790.23 2014-08-29 12:48:46.000 241 21182.10 11.86 42839.51 47790.23 2014-08-29 12:48:47.000 241 21182.09 11.97 42839.49 47790.17 2014-08-29 12:48:48.000 241 21182.11 12.00 42839.47 47790.13 2014-08-29 12:48:49.000 241 21182.10 12.01 42839.45 47790.09 2014-08-29 12:48:50.000 241 21182.14 12.00 42839.42 47790.08 2014-08-29 12:48:51.000 241 21182.22 11.95 42839.43 47790.10 2014-08-29 12:48:52.000 241 21182.29 11.94 42839.42 47790.15 2014-08-29 12:48:53.000 241 21182.33 11.92 42839.44 47790.18 2014-08-29 12:48:54.000 241 21182.38 11.89 42839.51 47790.24 2014-08-29 12:48:55.000 241 21182.40 11.88 42839.57 47790.31 2014-08-29 12:48:56.000 241 21182.43 11.87 42839.60 47790.35 2014-08-29 12:48:57.000 241 21182.47 11.89 42839.65 47790.42 2014-08-29 12:48:58.000 241 21182.51 11.91 42839.66 47790.46 2014-08-29 12:48:59.000 241 21182.52 11.91 42839.71 47790.49 2014-08-29 12:49:00.000 241 21182.51 11.86 42839.71 47790.51 2014-08-29 12:49:01.000 241 21182.48 11.80 42839.71 47790.52 2014-08-29 12:49:02.000 241 21182.44 11.75 42839.73 47790.52 2014-08-29 12:49:03.000 241 21182.39 11.69 42839.76 47790.54 2014-08-29 12:49:04.000 241 21182.39 11.61 42839.77 47790.54 2014-08-29 12:49:05.000 241 21182.35 11.55 42839.80 47790.55 2014-08-29 12:49:06.000 241 21182.33 11.50 42839.82 47790.56 2014-08-29 12:49:07.000 241 21182.26 11.48 42839.87 47790.53 2014-08-29 12:49:08.000 241 21182.23 11.46 42839.92 47790.58 2014-08-29 12:49:09.000 241 21182.20 11.46 42839.90 47790.57 2014-08-29 12:49:10.000 241 21182.13 11.48 42839.88 47790.57 2014-08-29 12:49:11.000 241 21182.12 11.52 42839.90 47790.52 2014-08-29 12:49:12.000 241 21182.10 11.55 42839.83 47790.48 2014-08-29 12:49:13.000 241 21182.10 11.56 42839.80 47790.46 2014-08-29 12:49:14.000 241 21182.13 11.56 42839.76 47790.44 2014-08-29 12:49:15.000 241 21182.14 11.57 42839.74 47790.42 2014-08-29 12:49:16.000 241 21182.18 11.59 42839.75 47790.42 2014-08-29 12:49:17.000 241 21182.20 11.58 42839.75 47790.44 2014-08-29 12:49:18.000 241 21182.22 11.55 42839.78 47790.44 2014-08-29 12:49:19.000 241 21182.27 11.52 42839.78 47790.45 2014-08-29 12:49:20.000 241 21182.30 11.53 42839.75 47790.50 2014-08-29 12:49:21.000 241 21182.33 11.51 42839.76 47790.49 2014-08-29 12:49:22.000 241 21182.35 11.50 42839.78 47790.52 2014-08-29 12:49:23.000 241 21182.34 11.48 42839.79 47790.51 2014-08-29 12:49:24.000 241 21182.34 11.47 42839.79 47790.53 2014-08-29 12:49:25.000 241 21182.35 11.43 42839.78 47790.53 2014-08-29 12:49:26.000 241 21182.36 11.42 42839.78 47790.52 2014-08-29 12:49:27.000 241 21182.35 11.43 42839.78 47790.54 2014-08-29 12:49:28.000 241 21182.35 11.44 42839.78 47790.54 2014-08-29 12:49:29.000 241 21182.34 11.44 42839.77 47790.54 2014-08-29 12:49:30.000 241 21182.38 11.44 42839.79 47790.55 2014-08-29 12:49:31.000 241 21182.41 11.44 42839.84 47790.59 2014-08-29 12:49:32.000 241 21182.43 11.47 42839.85 47790.58 2014-08-29 12:49:33.000 241 21182.44 11.46 42839.81 47790.62 2014-08-29 12:49:34.000 241 21182.44 11.48 42839.84 47790.64 2014-08-29 12:49:35.000 241 21182.48 11.47 42839.87 47790.64 2014-08-29 12:49:36.000 241 21182.49 11.49 42839.87 47790.66 2014-08-29 12:49:37.000 241 21182.49 11.50 42839.90 47790.66 2014-08-29 12:49:38.000 241 21182.51 11.49 42839.91 47790.70 2014-08-29 12:49:39.000 241 21182.49 11.49 42839.93 47790.72 2014-08-29 12:49:40.000 241 21182.47 11.51 42839.95 47790.73 2014-08-29 12:49:41.000 241 21182.43 11.51 42839.99 47790.75 2014-08-29 12:49:42.000 241 21182.40 11.53 42840.00 47790.74 2014-08-29 12:49:43.000 241 21182.38 11.54 42840.03 47790.76 2014-08-29 12:49:44.000 241 21182.35 11.58 42840.01 47790.74 2014-08-29 12:49:45.000 241 21182.29 11.62 42840.00 47790.73 2014-08-29 12:49:46.000 241 21182.29 11.61 42840.02 47790.70 2014-08-29 12:49:47.000 241 21182.26 11.59 42840.00 47790.70 2014-08-29 12:49:48.000 241 21182.22 11.61 42839.99 47790.66 2014-08-29 12:49:49.000 241 21182.19 11.62 42839.93 47790.63 2014-08-29 12:49:50.000 241 21182.15 11.62 42839.91 47790.61 2014-08-29 12:49:51.000 241 21182.16 11.62 42839.89 47790.59 2014-08-29 12:49:52.000 241 21182.15 11.59 42839.86 47790.56 2014-08-29 12:49:53.000 241 21182.17 11.55 42839.86 47790.54 2014-08-29 12:49:54.000 241 21182.15 11.54 42839.88 47790.55 2014-08-29 12:49:55.000 241 21182.16 11.52 42839.82 47790.52 2014-08-29 12:49:56.000 241 21182.16 11.48 42839.84 47790.52 2014-08-29 12:49:57.000 241 21182.18 11.47 42839.87 47790.51 2014-08-29 12:49:58.000 241 21182.19 11.48 42839.86 47790.53 2014-08-29 12:49:59.000 241 21182.18 11.50 42839.88 47790.52 2014-08-29 12:50:00.000 241 21182.18 11.47 42839.88 47790.54 2014-08-29 12:50:01.000 241 21182.20 11.45 42839.88 47790.57 2014-08-29 12:50:02.000 241 21182.23 11.44 42839.86 47790.60 2014-08-29 12:50:03.000 241 21182.27 11.44 42839.87 47790.62 2014-08-29 12:50:04.000 241 21182.29 11.44 42839.91 47790.66 2014-08-29 12:50:05.000 241 21182.31 11.41 42839.94 47790.67 2014-08-29 12:50:06.000 241 21182.30 11.41 42839.91 47790.68 2014-08-29 12:50:07.000 241 21182.33 11.41 42839.91 47790.70 2014-08-29 12:50:08.000 241 21182.33 11.40 42839.96 47790.71 2014-08-29 12:50:09.000 241 21182.33 11.42 42839.96 47790.69 2014-08-29 12:50:10.000 241 21182.32 11.39 42839.98 47790.71 2014-08-29 12:50:11.000 241 21182.29 11.36 42839.95 47790.69 2014-08-29 12:50:12.000 241 21182.29 11.35 42839.96 47790.68 2014-08-29 12:50:13.000 241 21182.27 11.34 42839.96 47790.68 2014-08-29 12:50:14.000 241 21182.28 11.33 42839.95 47790.67 2014-08-29 12:50:15.000 241 21182.23 11.34 42839.96 47790.66 2014-08-29 12:50:16.000 241 21182.24 11.33 42839.97 47790.64 2014-08-29 12:50:17.000 241 21182.22 11.33 42839.93 47790.63 2014-08-29 12:50:18.000 241 21182.18 11.31 42839.93 47790.61 2014-08-29 12:50:19.000 241 21182.16 11.31 42839.94 47790.61 2014-08-29 12:50:20.000 241 21182.19 11.32 42839.95 47790.59 2014-08-29 12:50:21.000 241 21182.15 11.37 42839.91 47790.60 2014-08-29 12:50:22.000 241 21182.17 11.45 42839.89 47790.54 2014-08-29 12:50:23.000 241 21182.14 11.56 42839.83 47790.53 2014-08-29 12:50:24.000 241 21182.16 11.56 42839.80 47790.48 2014-08-29 12:50:25.000 241 21182.15 11.57 42839.76 47790.45 2014-08-29 12:50:26.000 241 21182.10 11.56 42839.74 47790.41 2014-08-29 12:50:27.000 241 21182.08 11.54 42839.75 47790.40 2014-08-29 12:50:28.000 241 21182.06 11.50 42839.75 47790.39 2014-08-29 12:50:29.000 241 21182.08 11.48 42839.75 47790.38 2014-08-29 12:50:30.000 241 21182.07 11.47 42839.82 47790.41 2014-08-29 12:50:31.000 241 21182.06 11.45 42839.80 47790.39 2014-08-29 12:50:32.000 241 21182.04 11.44 42839.82 47790.41 2014-08-29 12:50:33.000 241 21182.00 11.44 42839.81 47790.42 2014-08-29 12:50:34.000 241 21181.99 11.45 42839.85 47790.41 2014-08-29 12:50:35.000 241 21181.97 11.54 42839.82 47790.43 2014-08-29 12:50:36.000 241 21181.96 11.58 42839.82 47790.39 2014-08-29 12:50:37.000 241 21181.97 11.63 42839.81 47790.38 2014-08-29 12:50:38.000 241 21182.01 11.66 42839.77 47790.39 2014-08-29 12:50:39.000 241 21182.04 11.71 42839.73 47790.37 2014-08-29 12:50:40.000 241 21182.03 11.76 42839.73 47790.38 2014-08-29 12:50:41.000 241 21182.09 11.82 42839.71 47790.38 2014-08-29 12:50:42.000 241 21182.12 11.84 42839.66 47790.35 2014-08-29 12:50:43.000 241 21182.11 11.84 42839.65 47790.34 2014-08-29 12:50:44.000 241 21182.12 11.80 42839.60 47790.34 2014-08-29 12:50:45.000 241 21182.09 11.77 42839.61 47790.31 2014-08-29 12:50:46.000 241 21182.06 11.77 42839.61 47790.27 2014-08-29 12:50:47.000 241 21182.03 11.75 42839.62 47790.27 2014-08-29 12:50:48.000 241 21182.01 11.73 42839.60 47790.23 2014-08-29 12:50:49.000 241 21181.99 11.72 42839.58 47790.24 2014-08-29 12:50:50.000 241 21181.94 11.70 42839.58 47790.21 2014-08-29 12:50:51.000 241 21181.91 11.72 42839.59 47790.20 2014-08-29 12:50:52.000 241 21181.88 11.68 42839.61 47790.19 2014-08-29 12:50:53.000 241 21181.89 11.68 42839.62 47790.18 2014-08-29 12:50:54.000 241 21181.90 11.64 42839.65 47790.21 2014-08-29 12:50:55.000 241 21181.90 11.64 42839.64 47790.20 2014-08-29 12:50:56.000 241 21181.91 11.62 42839.68 47790.22 2014-08-29 12:50:57.000 241 21181.89 11.62 42839.70 47790.23 2014-08-29 12:50:58.000 241 21181.88 11.66 42839.68 47790.22 2014-08-29 12:50:59.000 241 21181.85 11.70 42839.64 47790.21 2014-08-29 12:51:00.000 241 21181.86 11.70 42839.63 47790.19 2014-08-29 12:51:01.000 241 21181.88 11.66 42839.65 47790.19 2014-08-29 12:51:02.000 241 21181.88 11.66 42839.63 47790.19 2014-08-29 12:51:03.000 241 21181.87 11.66 42839.66 47790.20 2014-08-29 12:51:04.000 241 21181.83 11.67 42839.66 47790.20 2014-08-29 12:51:05.000 241 21181.80 11.68 42839.62 47790.19 2014-08-29 12:51:06.000 241 21181.74 11.70 42839.61 47790.15 2014-08-29 12:51:07.000 241 21181.70 11.73 42839.58 47790.14 2014-08-29 12:51:08.000 241 21181.65 11.74 42839.58 47790.09 2014-08-29 12:51:09.000 241 21181.63 11.76 42839.57 47790.08 2014-08-29 12:51:10.000 241 21181.61 11.77 42839.56 47790.05 2014-08-29 12:51:11.000 241 21181.61 11.78 42839.54 47790.03 2014-08-29 12:51:12.000 241 21181.58 11.86 42839.52 47790.02 2014-08-29 12:51:13.000 241 21181.61 11.93 42839.48 47789.99 2014-08-29 12:51:14.000 241 21181.61 11.92 42839.46 47789.94 2014-08-29 12:51:15.000 241 21181.61 11.92 42839.41 47789.93 2014-08-29 12:51:16.000 241 21181.61 11.93 42839.43 47789.92 2014-08-29 12:51:17.000 241 21181.61 11.93 42839.43 47789.91 2014-08-29 12:51:18.000 241 21181.63 11.90 42839.40 47789.90 2014-08-29 12:51:19.000 241 21181.65 11.87 42839.40 47789.90 2014-08-29 12:51:20.000 241 21181.61 11.90 42839.35 47789.88 2014-08-29 12:51:21.000 241 21181.56 11.94 42839.39 47789.87 2014-08-29 12:51:22.000 241 21181.51 11.95 42839.39 47789.85 2014-08-29 12:51:23.000 241 21181.48 11.93 42839.39 47789.79 2014-08-29 12:51:24.000 241 21181.42 11.95 42839.36 47789.78 2014-08-29 12:51:25.000 241 21181.38 11.98 42839.39 47789.76 2014-08-29 12:51:26.000 241 21181.37 12.03 42839.34 47789.76 2014-08-29 12:51:27.000 241 21181.34 12.02 42839.32 47789.75 2014-08-29 12:51:28.000 241 21181.35 12.04 42839.32 47789.73 2014-08-29 12:51:29.000 241 21181.31 12.05 42839.32 47789.71 2014-08-29 12:51:30.000 241 21181.21 12.22 42839.29 47789.69 2014-08-29 12:51:31.000 241 21181.06 12.42 42839.20 47789.60 2014-08-29 12:51:32.000 241 21180.99 12.55 42839.08 47789.45 2014-08-29 12:51:33.000 241 21180.97 12.62 42839.01 47789.32 2014-08-29 12:51:34.000 241 21180.93 12.60 42838.90 47789.20 2014-08-29 12:51:35.000 241 21180.95 12.57 42838.86 47789.10 2014-08-29 12:51:36.000 241 21181.02 12.50 42838.85 47789.11 2014-08-29 12:51:37.000 241 21181.08 12.40 42838.84 47789.08 2014-08-29 12:51:38.000 241 21181.16 12.33 42838.88 47789.17 2014-08-29 12:51:39.000 241 21181.23 12.29 42838.92 47789.22 2014-08-29 12:51:40.000 241 21181.28 12.23 42838.96 47789.31 2014-08-29 12:51:41.000 241 21181.34 12.16 42839.03 47789.35 2014-08-29 12:51:42.000 241 21181.36 12.10 42839.08 47789.41 2014-08-29 12:51:43.000 241 21181.40 12.05 42839.13 47789.48 2014-08-29 12:51:44.000 241 21181.39 12.02 42839.21 47789.56 2014-08-29 12:51:45.000 241 21181.39 11.99 42839.24 47789.59 2014-08-29 12:51:46.000 241 21181.40 11.97 42839.30 47789.65 2014-08-29 12:51:47.000 241 21181.40 11.95 42839.30 47789.68 2014-08-29 12:51:48.000 241 21181.42 11.94 42839.36 47789.73 2014-08-29 12:51:49.000 241 21181.43 11.97 42839.36 47789.75 2014-08-29 12:51:50.000 241 21181.44 11.98 42839.36 47789.74 2014-08-29 12:51:51.000 241 21181.46 11.96 42839.35 47789.77 2014-08-29 12:51:52.000 241 21181.51 11.95 42839.39 47789.77 2014-08-29 12:51:53.000 241 21181.49 11.97 42839.38 47789.79 2014-08-29 12:51:54.000 241 21181.52 11.99 42839.41 47789.81 2014-08-29 12:51:55.000 241 21181.53 11.98 42839.40 47789.79 2014-08-29 12:51:56.000 241 21181.53 11.99 42839.39 47789.81 2014-08-29 12:51:57.000 241 21181.54 12.01 42839.37 47789.83 2014-08-29 12:51:58.000 241 21181.52 12.04 42839.35 47789.80 2014-08-29 12:51:59.000 241 21181.53 12.06 42839.34 47789.78 2014-08-29 12:52:00.000 241 21181.55 12.08 42839.34 47789.77 2014-08-29 12:52:01.000 241 21181.52 12.06 42839.31 47789.78 2014-08-29 12:52:02.000 241 21181.43 12.12 42839.30 47789.72 2014-08-29 12:52:03.000 241 21181.37 12.18 42839.25 47789.66 2014-08-29 12:52:04.000 241 21181.38 12.14 42839.24 47789.60 2014-08-29 12:52:05.000 241 21181.40 12.10 42839.22 47789.58 2014-08-29 12:52:06.000 241 21181.40 12.08 42839.21 47789.59 2014-08-29 12:52:07.000 241 21181.43 12.05 42839.23 47789.62 2014-08-29 12:52:08.000 241 21181.46 11.99 42839.25 47789.62 2014-08-29 12:52:09.000 241 21181.48 11.96 42839.26 47789.64 2014-08-29 12:52:10.000 241 21181.49 11.97 42839.24 47789.65 2014-08-29 12:52:11.000 241 21181.45 11.93 42839.26 47789.69 2014-08-29 12:52:12.000 241 21181.43 11.90 42839.26 47789.68 2014-08-29 12:52:13.000 241 21181.39 11.89 42839.29 47789.68 2014-08-29 12:52:14.000 241 21181.40 11.87 42839.34 47789.71 2014-08-29 12:52:15.000 241 21181.35 11.92 42839.34 47789.71 2014-08-29 12:52:16.000 241 21181.33 11.96 42839.32 47789.70 2014-08-29 12:52:17.000 241 21181.34 11.97 42839.32 47789.69 2014-08-29 12:52:18.000 241 21181.36 12.00 42839.30 47789.66 2014-08-29 12:52:19.000 241 21181.37 12.00 42839.32 47789.69 2014-08-29 12:52:20.000 241 21181.36 12.00 42839.30 47789.67 2014-08-29 12:52:21.000 241 21181.35 11.97 42839.32 47789.68 2014-08-29 12:52:22.000 241 21181.37 11.95 42839.32 47789.69 2014-08-29 12:52:23.000 241 21181.36 11.92 42839.32 47789.68 2014-08-29 12:52:24.000 241 21181.38 11.89 42839.35 47789.70 2014-08-29 12:52:25.000 241 21181.38 11.89 42839.36 47789.72 2014-08-29 12:52:26.000 241 21181.38 11.91 42839.36 47789.71 2014-08-29 12:52:27.000 241 21181.31 11.91 42839.37 47789.71 2014-08-29 12:52:28.000 241 21181.29 11.92 42839.31 47789.71 2014-08-29 12:52:29.000 241 21181.26 11.96 42839.31 47789.69 2014-08-29 12:52:30.000 241 21181.24 11.96 42839.31 47789.66 2014-08-29 12:52:31.000 241 21181.26 11.96 42839.28 47789.62 2014-08-29 12:52:32.000 241 21181.29 11.95 42839.30 47789.64 2014-08-29 12:52:33.000 241 21181.32 11.91 42839.35 47789.66 2014-08-29 12:52:34.000 241 21181.33 11.89 42839.35 47789.68 2014-08-29 12:52:35.000 241 21181.37 11.92 42839.35 47789.69 2014-08-29 12:52:36.000 241 21181.40 11.92 42839.39 47789.73 2014-08-29 12:52:37.000 241 21181.42 11.91 42839.41 47789.72 2014-08-29 12:52:38.000 241 21181.42 11.85 42839.40 47789.74 2014-08-29 12:52:39.000 241 21181.39 11.82 42839.45 47789.78 2014-08-29 12:52:40.000 241 21181.39 11.80 42839.46 47789.79 2014-08-29 12:52:41.000 241 21181.41 11.77 42839.48 47789.82 2014-08-29 12:52:42.000 241 21181.42 11.74 42839.47 47789.82 2014-08-29 12:52:43.000 241 21181.44 11.73 42839.47 47789.84 2014-08-29 12:52:44.000 241 21181.47 11.73 42839.46 47789.83 2014-08-29 12:52:45.000 241 21181.48 11.69 42839.46 47789.83 2014-08-29 12:52:46.000 241 21181.50 11.69 42839.46 47789.86 2014-08-29 12:52:47.000 241 21181.56 11.66 42839.46 47789.89 2014-08-29 12:52:48.000 241 21181.61 11.63 42839.47 47789.88 2014-08-29 12:52:49.000 241 21181.67 11.61 42839.50 47789.90 2014-08-29 12:52:50.000 241 21181.70 11.57 42839.50 47789.94 2014-08-29 12:52:51.000 241 21181.79 11.52 42839.52 47789.97 2014-08-29 12:52:52.000 241 21181.88 11.46 42839.52 47790.02 2014-08-29 12:52:53.000 241 21181.93 11.46 42839.57 47790.10 2014-08-29 12:52:54.000 241 21181.97 11.46 42839.59 47790.14 2014-08-29 12:52:55.000 241 21181.97 11.49 42839.57 47790.16 2014-08-29 12:52:56.000 241 21182.00 11.54 42839.59 47790.20 2014-08-29 12:52:57.000 241 21182.04 11.54 42839.59 47790.21 2014-08-29 12:52:58.000 241 21182.07 11.56 42839.59 47790.20 2014-08-29 12:52:59.000 241 21182.07 11.54 42839.56 47790.17 2014-08-29 12:53:00.000 241 21182.07 11.51 42839.49 47790.17 2014-08-29 12:53:01.000 241 21182.07 11.48 42839.49 47790.15 2014-08-29 12:53:02.000 241 21182.07 11.45 42839.50 47790.15 2014-08-29 12:53:03.000 241 21182.05 11.39 42839.52 47790.18 2014-08-29 12:53:04.000 241 21182.05 11.37 42839.54 47790.18 2014-08-29 12:53:05.000 241 21182.04 11.38 42839.52 47790.19 2014-08-29 12:53:06.000 241 21182.05 11.35 42839.53 47790.18 2014-08-29 12:53:07.000 241 21182.02 11.32 42839.53 47790.16 2014-08-29 12:53:08.000 241 21182.01 11.31 42839.54 47790.17 2014-08-29 12:53:09.000 241 21181.99 11.34 42839.56 47790.19 2014-08-29 12:53:10.000 241 21181.96 11.38 42839.55 47790.17 2014-08-29 12:53:11.000 241 21181.97 11.42 42839.57 47790.15 2014-08-29 12:53:12.000 241 21181.92 11.47 42839.52 47790.11 2014-08-29 12:53:13.000 241 21181.87 11.48 42839.51 47790.08 2014-08-29 12:53:14.000 241 21181.89 11.50 42839.51 47790.07 2014-08-29 12:53:15.000 241 21181.92 11.54 42839.49 47790.07 2014-08-29 12:53:16.000 241 21181.90 11.57 42839.45 47790.08 2014-08-29 12:53:17.000 241 21181.88 11.58 42839.45 47790.04 2014-08-29 12:53:18.000 241 21181.88 11.57 42839.45 47790.03 2014-08-29 12:53:19.000 241 21181.89 11.56 42839.46 47790.03 2014-08-29 12:53:20.000 241 21181.91 11.52 42839.46 47790.03 2014-08-29 12:53:21.000 241 21181.90 11.48 42839.46 47790.03 2014-08-29 12:53:22.000 241 21181.90 11.50 42839.49 47790.04 2014-08-29 12:53:23.000 241 21181.89 11.50 42839.47 47790.06 2014-08-29 12:53:24.000 241 21181.89 11.51 42839.50 47790.05 2014-08-29 12:53:25.000 241 21181.84 11.50 42839.50 47790.04 2014-08-29 12:53:26.000 241 21181.80 11.50 42839.49 47790.03 2014-08-29 12:53:27.000 241 21181.78 11.55 42839.51 47790.03 2014-08-29 12:53:28.000 241 21181.80 11.60 42839.50 47790.04 2014-08-29 12:53:29.000 241 21181.82 11.62 42839.44 47790.01 2014-08-29 12:53:30.000 241 21181.82 11.67 42839.45 47790.00 2014-08-29 12:53:31.000 241 21181.83 11.75 42839.44 47789.99 2014-08-29 12:53:32.000 241 21181.83 11.81 42839.44 47790.00 2014-08-29 12:53:33.000 241 21181.85 11.84 42839.42 47789.97 2014-08-29 12:53:34.000 241 21181.83 11.87 42839.41 47789.98 2014-08-29 12:53:35.000 241 21181.84 11.92 42839.37 47789.95 2014-08-29 12:53:36.000 241 21181.86 11.94 42839.38 47789.94 2014-08-29 12:53:37.000 241 21181.89 11.94 42839.39 47789.94 2014-08-29 12:53:38.000 241 21181.90 11.99 42839.36 47789.93 2014-08-29 12:53:39.000 241 21181.90 12.06 42839.32 47789.92 2014-08-29 12:53:40.000 241 21181.88 12.13 42839.26 47789.91 2014-08-29 12:53:41.000 241 21181.89 12.17 42839.25 47789.89 2014-08-29 12:53:42.000 241 21181.89 12.17 42839.26 47789.85 2014-08-29 12:53:43.000 241 21181.92 12.22 42839.23 47789.82 2014-08-29 12:53:44.000 241 21181.92 12.24 42839.22 47789.81 2014-08-29 12:53:45.000 241 21181.91 12.27 42839.23 47789.79 2014-08-29 12:53:46.000 241 21181.89 12.29 42839.21 47789.80 2014-08-29 12:53:47.000 241 21181.89 12.26 42839.21 47789.80 2014-08-29 12:53:48.000 241 21181.90 12.26 42839.20 47789.78 2014-08-29 12:53:49.000 241 21181.88 12.26 42839.21 47789.79 2014-08-29 12:53:50.000 241 21181.92 12.23 42839.22 47789.81 2014-08-29 12:53:51.000 241 21181.94 12.13 42839.28 47789.85 2014-08-29 12:53:52.000 241 21181.99 12.06 42839.32 47789.88 2014-08-29 12:53:53.000 241 21182.06 12.05 42839.38 47789.95 2014-08-29 12:53:54.000 241 21182.09 12.03 42839.37 47790.01 2014-08-29 12:53:55.000 241 21182.10 12.01 42839.39 47790.04 2014-08-29 12:53:56.000 241 21182.12 11.96 42839.43 47790.08 2014-08-29 12:53:57.000 241 21182.12 11.92 42839.48 47790.12 2014-08-29 12:53:58.000 241 21182.13 11.89 42839.46 47790.11 2014-08-29 12:53:59.000 241 21182.19 11.86 42839.45 47790.16 2014-08-29 12:54:00.000 241 21182.20 11.86 42839.47 47790.16 2014-08-29 12:54:01.000 241 21182.21 11.93 42839.47 47790.15 2014-08-29 12:54:02.000 241 21182.21 11.99 42839.38 47790.15 2014-08-29 12:54:03.000 241 21182.20 11.99 42839.33 47790.11 2014-08-29 12:54:04.000 241 21182.22 11.96 42839.30 47790.08 2014-08-29 12:54:05.000 241 21182.24 11.92 42839.30 47790.05 2014-08-29 12:54:06.000 241 21182.26 11.88 42839.32 47790.06 2014-08-29 12:54:07.000 241 21182.31 11.85 42839.34 47790.06 2014-08-29 12:54:08.000 241 21182.32 11.84 42839.36 47790.08 2014-08-29 12:54:09.000 241 21182.31 11.86 42839.35 47790.12 2014-08-29 12:54:10.000 241 21182.27 11.95 42839.36 47790.12 2014-08-29 12:54:11.000 241 21182.22 12.08 42839.29 47790.09 2014-08-29 12:54:12.000 241 21182.18 12.17 42839.19 47790.00 2014-08-29 12:54:13.000 241 21182.12 12.27 42839.16 47789.91 2014-08-29 12:54:14.000 241 21182.07 12.35 42839.07 47789.82 2014-08-29 12:54:15.000 241 21182.05 12.44 42839.00 47789.74 2014-08-29 12:54:16.000 241 21181.99 12.55 42838.92 47789.65 2014-08-29 12:54:17.000 241 21181.94 12.61 42838.81 47789.57 2014-08-29 12:54:18.000 241 21181.90 12.59 42838.75 47789.48 2014-08-29 12:54:19.000 241 21181.89 12.57 42838.71 47789.41 2014-08-29 12:54:20.000 241 21181.86 12.54 42838.70 47789.35 2014-08-29 12:54:21.000 241 21181.81 12.53 42838.67 47789.31 2014-08-29 12:54:22.000 241 21181.79 12.52 42838.66 47789.29 2014-08-29 12:54:23.000 241 21181.79 12.46 42838.65 47789.28 2014-08-29 12:54:24.000 241 21181.79 12.40 42838.63 47789.26 2014-08-29 12:54:25.000 241 21181.82 12.39 42838.68 47789.26 2014-08-29 12:54:26.000 241 21181.84 12.43 42838.68 47789.28 2014-08-29 12:54:27.000 241 21181.84 12.42 42838.68 47789.32 2014-08-29 12:54:28.000 241 21181.91 12.42 42838.67 47789.29 2014-08-29 12:54:29.000 241 21181.97 12.44 42838.65 47789.32 2014-08-29 12:54:30.000 241 21182.03 12.45 42838.63 47789.34 2014-08-29 12:54:31.000 241 21182.09 12.46 42838.66 47789.37 2014-08-29 12:54:32.000 241 21182.10 12.46 42838.67 47789.38 2014-08-29 12:54:33.000 241 21182.12 12.49 42838.62 47789.39 2014-08-29 12:54:34.000 241 21182.12 12.46 42838.62 47789.38 2014-08-29 12:54:35.000 241 21182.09 12.43 42838.61 47789.38 2014-08-29 12:54:36.000 241 21182.09 12.41 42838.60 47789.39 2014-08-29 12:54:37.000 241 21182.04 12.37 42838.65 47789.39 2014-08-29 12:54:38.000 241 21182.04 12.36 42838.66 47789.39 2014-08-29 12:54:39.000 241 21182.05 12.37 42838.67 47789.39 2014-08-29 12:54:40.000 241 21182.05 12.34 42838.69 47789.40 2014-08-29 12:54:41.000 241 21182.00 12.38 42838.68 47789.39 2014-08-29 12:54:42.000 241 21181.99 12.38 42838.68 47789.39 2014-08-29 12:54:43.000 241 21182.03 12.41 42838.66 47789.38 2014-08-29 12:54:44.000 241 21182.09 12.41 42838.71 47789.41 2014-08-29 12:54:45.000 241 21182.10 12.42 42838.70 47789.41 2014-08-29 12:54:46.000 241 21182.16 12.37 42838.69 47789.43 2014-08-29 12:54:47.000 241 21182.20 12.40 42838.71 47789.46 2014-08-29 12:54:48.000 241 21182.26 12.45 42838.72 47789.49 2014-08-29 12:54:49.000 241 21182.26 12.45 42838.74 47789.53 2014-08-29 12:54:50.000 241 21182.27 12.47 42838.76 47789.55 2014-08-29 12:54:51.000 241 21182.29 12.51 42838.75 47789.58 2014-08-29 12:54:52.000 241 21182.27 12.53 42838.75 47789.57 2014-08-29 12:54:53.000 241 21182.21 12.54 42838.76 47789.58 2014-08-29 12:54:54.000 241 21182.19 12.56 42838.77 47789.55 2014-08-29 12:54:55.000 241 21182.17 12.53 42838.80 47789.55 2014-08-29 12:54:56.000 241 21182.11 12.51 42838.82 47789.55 2014-08-29 12:54:57.000 241 21182.06 12.48 42838.84 47789.53 2014-08-29 12:54:58.000 241 21181.95 12.45 42838.82 47789.51 2014-08-29 12:54:59.000 241 21181.95 12.45 42838.81 47789.52 2014-08-29 12:55:00.000 241 21181.94 12.47 42838.85 47789.51 2014-08-29 12:55:01.000 241 21181.92 12.46 42838.91 47789.53 2014-08-29 12:55:02.000 241 21181.90 12.47 42838.90 47789.51 2014-08-29 12:55:03.000 241 21181.93 12.46 42838.92 47789.52 2014-08-29 12:55:04.000 241 21181.98 12.47 42838.90 47789.53 2014-08-29 12:55:05.000 241 21182.02 12.47 42838.87 47789.52 2014-08-29 12:55:06.000 241 21182.06 12.46 42838.90 47789.55 2014-08-29 12:55:07.000 241 21182.07 12.46 42838.85 47789.55 2014-08-29 12:55:08.000 241 21182.12 12.46 42838.85 47789.59 2014-08-29 12:55:09.000 241 21182.21 12.48 42838.82 47789.60 2014-08-29 12:55:10.000 241 21182.28 12.50 42838.83 47789.61 2014-08-29 12:55:11.000 241 21182.35 12.51 42838.84 47789.64 2014-08-29 12:55:12.000 241 21182.42 12.55 42838.81 47789.64 2014-08-29 12:55:13.000 241 21182.44 12.59 42838.77 47789.68 2014-08-29 12:55:14.000 241 21182.44 12.56 42838.77 47789.67 2014-08-29 12:55:15.000 241 21182.42 12.51 42838.79 47789.64 2014-08-29 12:55:16.000 241 21182.36 12.50 42838.79 47789.65 2014-08-29 12:55:17.000 241 21182.30 12.50 42838.80 47789.62 2014-08-29 12:55:18.000 241 21182.26 12.51 42838.81 47789.63 2014-08-29 12:55:19.000 241 21182.18 12.52 42838.82 47789.61 2014-08-29 12:55:20.000 241 21182.12 12.53 42838.83 47789.60 2014-08-29 12:55:21.000 241 21182.05 12.53 42838.88 47789.59 2014-08-29 12:55:22.000 241 21182.00 12.57 42838.85 47789.57 2014-08-29 12:55:23.000 241 21181.93 12.57 42838.84 47789.53 2014-08-29 12:55:24.000 241 21181.90 12.57 42838.83 47789.51 2014-08-29 12:55:25.000 241 21181.89 12.56 42838.86 47789.50 2014-08-29 12:55:26.000 241 21181.89 12.60 42838.85 47789.47 2014-08-29 12:55:27.000 241 21181.89 12.64 42838.81 47789.46 2014-08-29 12:55:28.000 241 21181.89 12.63 42838.77 47789.40 2014-08-29 12:55:29.000 241 21181.87 12.60 42838.70 47789.40 2014-08-29 12:55:30.000 241 21181.89 12.54 42838.69 47789.36 2014-08-29 12:55:31.000 241 21181.91 12.49 42838.76 47789.35 2014-08-29 12:55:32.000 241 21181.96 12.49 42838.74 47789.36 2014-08-29 12:55:33.000 241 21181.98 12.43 42838.74 47789.42 2014-08-29 12:55:34.000 241 21182.01 12.43 42838.75 47789.41 2014-08-29 12:55:35.000 241 21182.07 12.38 42838.78 47789.44 2014-08-29 12:55:36.000 241 21182.09 12.34 42838.78 47789.49 2014-08-29 12:55:37.000 241 21182.12 12.31 42838.82 47789.51 2014-08-29 12:55:38.000 241 21182.12 12.28 42838.84 47789.54 2014-08-29 12:55:39.000 241 21182.16 12.22 42838.88 47789.58 2014-08-29 12:55:40.000 241 21182.17 12.21 42838.90 47789.61 2014-08-29 12:55:41.000 241 21182.18 12.19 42838.95 47789.65 2014-08-29 12:55:42.000 241 21182.19 12.15 42839.02 47789.68 2014-08-29 12:55:43.000 241 21182.18 12.13 42839.03 47789.73 2014-08-29 12:55:44.000 241 21182.20 12.08 42839.07 47789.78 2014-08-29 12:55:45.000 241 21182.21 12.07 42839.08 47789.79 2014-08-29 12:55:46.000 241 21182.25 12.04 42839.11 47789.81 2014-08-29 12:55:47.000 241 21182.27 12.01 42839.14 47789.86 2014-08-29 12:55:48.000 241 21182.29 11.99 42839.13 47789.91 2014-08-29 12:55:49.000 241 21182.28 11.95 42839.15 47789.92 2014-08-29 12:55:50.000 241 21182.25 11.91 42839.21 47789.92 2014-08-29 12:55:51.000 241 21182.20 11.91 42839.24 47789.96 2014-08-29 12:55:52.000 241 21182.20 11.90 42839.24 47789.98 2014-08-29 12:55:53.000 241 21182.23 11.89 42839.27 47789.99 2014-08-29 12:55:54.000 241 21182.20 11.92 42839.28 47790.00 2014-08-29 12:55:55.000 241 21182.19 11.94 42839.30 47790.02 2014-08-29 12:55:56.000 241 21182.20 11.94 42839.32 47790.02 2014-08-29 12:55:57.000 241 21182.18 11.95 42839.34 47790.01 2014-08-29 12:55:58.000 241 21182.20 11.94 42839.32 47790.04 2014-08-29 12:55:59.000 241 21182.22 11.98 42839.33 47790.06 2014-08-29 12:56:00.000 241 21182.27 12.05 42839.34 47790.04 2014-08-29 12:56:01.000 241 21182.29 12.08 42839.31 47790.07 2014-08-29 12:56:02.000 241 21182.31 12.11 42839.29 47790.06 2014-08-29 12:56:03.000 241 21182.32 12.16 42839.30 47790.05 2014-08-29 12:56:04.000 241 21182.34 12.19 42839.24 47790.03 2014-08-29 12:56:05.000 241 21182.36 12.20 42839.24 47790.03 2014-08-29 12:56:06.000 241 21182.36 12.23 42839.22 47790.03 2014-08-29 12:56:07.000 241 21182.33 12.23 42839.24 47790.01 2014-08-29 12:56:08.000 241 21182.27 12.22 42839.25 47790.00 2014-08-29 12:56:09.000 241 21182.23 12.23 42839.23 47789.98 2014-08-29 12:56:10.000 241 21182.18 12.23 42839.24 47789.96 2014-08-29 12:56:11.000 241 21182.12 12.28 42839.24 47789.96 2014-08-29 12:56:12.000 241 21182.13 12.31 42839.23 47789.95 2014-08-29 12:56:13.000 241 21182.08 12.36 42839.22 47789.93 2014-08-29 12:56:14.000 241 21182.05 12.38 42839.21 47789.88 2014-08-29 12:56:15.000 241 21182.03 12.41 42839.16 47789.86 2014-08-29 12:56:16.000 241 21182.00 12.45 42839.10 47789.81 2014-08-29 12:56:17.000 241 21182.00 12.47 42839.12 47789.78 2014-08-29 12:56:18.000 241 21182.01 12.48 42839.12 47789.73 2014-08-29 12:56:19.000 241 21182.06 12.50 42839.10 47789.75 2014-08-29 12:56:20.000 241 21182.10 12.45 42839.05 47789.73 2014-08-29 12:56:21.000 241 21182.11 12.40 42839.04 47789.76 2014-08-29 12:56:22.000 241 21182.09 12.33 42839.09 47789.76 2014-08-29 12:56:23.000 241 21182.12 12.28 42839.12 47789.78 2014-08-29 12:56:24.000 241 21182.17 12.25 42839.13 47789.82 2014-08-29 12:56:25.000 241 21182.22 12.28 42839.21 47789.87 2014-08-29 12:56:26.000 241 21182.29 12.28 42839.20 47789.89 2014-08-29 12:56:27.000 241 21182.34 12.26 42839.16 47789.94 2014-08-29 12:56:28.000 241 21182.37 12.24 42839.22 47789.96 2014-08-29 12:56:29.000 241 21182.40 12.24 42839.21 47789.99 2014-08-29 12:56:30.000 241 21182.44 12.24 42839.22 47790.00 2014-08-29 12:56:31.000 241 21182.50 12.24 42839.21 47790.05 2014-08-29 12:56:32.000 241 21182.52 12.25 42839.23 47790.09 2014-08-29 12:56:33.000 241 21182.51 12.30 42839.24 47790.08 2014-08-29 12:56:34.000 241 21182.49 12.31 42839.25 47790.10 2014-08-29 12:56:35.000 241 21182.39 12.32 42839.24 47790.07 2014-08-29 12:56:36.000 241 21182.33 12.29 42839.22 47790.02 2014-08-29 12:56:37.000 241 21182.26 12.29 42839.26 47790.00 2014-08-29 12:56:38.000 241 21182.24 12.32 42839.27 47789.98 2014-08-29 12:56:39.000 241 21182.20 12.37 42839.26 47789.98 2014-08-29 12:56:40.000 241 21182.12 12.40 42839.24 47789.93 2014-08-29 12:56:41.000 241 21182.10 12.37 42839.23 47789.91 2014-08-29 12:56:42.000 241 21182.07 12.35 42839.23 47789.88 2014-08-29 12:56:43.000 241 21182.09 12.38 42839.19 47789.88 2014-08-29 12:56:44.000 241 21182.14 12.38 42839.14 47789.89 2014-08-29 12:56:45.000 241 21182.18 12.40 42839.13 47789.85 2014-08-29 12:56:46.000 241 21182.25 12.42 42839.08 47789.86 2014-08-29 12:56:47.000 241 21182.29 12.44 42839.06 47789.83 2014-08-29 12:56:48.000 241 21182.36 12.44 42839.03 47789.85 2014-08-29 12:56:49.000 241 21182.41 12.42 42838.99 47789.84 2014-08-29 12:56:50.000 241 21182.47 12.41 42838.98 47789.84 2014-08-29 12:56:51.000 241 21182.51 12.41 42839.02 47789.86 2014-08-29 12:56:52.000 241 21182.57 12.42 42838.98 47789.88 2014-08-29 12:56:53.000 241 21182.59 12.49 42838.95 47789.90 2014-08-29 12:56:54.000 241 21182.60 12.53 42838.93 47789.88 2014-08-29 12:56:55.000 241 21182.60 12.56 42838.89 47789.87 2014-08-29 12:56:56.000 241 21182.55 12.63 42838.88 47789.85 2014-08-29 12:56:57.000 241 21182.46 12.74 42838.79 47789.79 2014-08-29 12:56:58.000 241 21182.41 12.85 42838.72 47789.70 2014-08-29 12:56:59.000 241 21182.38 12.91 42838.64 47789.57 2014-08-29 12:57:00.000 241 21182.38 12.86 42838.60 47789.52 2014-08-29 12:57:01.000 241 21182.41 12.76 42838.64 47789.47 2014-08-29 12:57:02.000 241 21182.44 12.66 42838.66 47789.51 2014-08-29 12:57:03.000 241 21182.50 12.60 42838.70 47789.56 2014-08-29 12:57:04.000 241 21182.56 12.55 42838.78 47789.62 2014-08-29 12:57:05.000 241 21182.63 12.54 42838.81 47789.71 2014-08-29 12:57:06.000 241 21182.69 12.55 42838.82 47789.75 2014-08-29 12:57:07.000 241 21182.74 12.53 42838.84 47789.80 2014-08-29 12:57:08.000 241 21182.73 12.54 42838.83 47789.86 2014-08-29 12:57:09.000 241 21182.77 12.57 42838.84 47789.87 2014-08-29 12:57:10.000 241 21182.74 12.63 42838.83 47789.87 2014-08-29 12:57:11.000 241 21182.72 12.65 42838.84 47789.87 2014-08-29 12:57:12.000 241 21182.73 12.63 42838.80 47789.85 2014-08-29 12:57:13.000 241 21182.73 12.65 42838.72 47789.80 2014-08-29 12:57:14.000 241 21182.72 12.66 42838.70 47789.75 2014-08-29 12:57:15.000 241 21182.73 12.66 42838.68 47789.72 2014-08-29 12:57:16.000 241 21182.70 12.70 42838.61 47789.66 2014-08-29 12:57:17.000 241 21182.65 12.69 42838.53 47789.63 2014-08-29 12:57:18.000 241 21182.64 12.67 42838.53 47789.56 2014-08-29 12:57:19.000 241 21182.62 12.68 42838.49 47789.52 2014-08-29 12:57:20.000 241 21182.61 12.65 42838.46 47789.47 2014-08-29 12:57:21.000 241 21182.58 12.61 42838.45 47789.45 2014-08-29 12:57:22.000 241 21182.61 12.56 42838.43 47789.45 2014-08-29 12:57:23.000 241 21182.58 12.49 42838.48 47789.42 2014-08-29 12:57:24.000 241 21182.55 12.46 42838.47 47789.45 2014-08-29 12:57:25.000 241 21182.57 12.42 42838.55 47789.48 2014-08-29 12:57:26.000 241 21182.57 12.40 42838.56 47789.51 2014-08-29 12:57:27.000 241 21182.56 12.40 42838.55 47789.52 2014-08-29 12:57:28.000 241 21182.57 12.41 42838.61 47789.54 2014-08-29 12:57:29.000 241 21182.59 12.46 42838.62 47789.54 2014-08-29 12:57:30.000 241 21182.58 12.54 42838.61 47789.57 2014-08-29 12:57:31.000 241 21182.51 12.65 42838.57 47789.55 2014-08-29 12:57:32.000 241 21182.45 12.76 42838.53 47789.50 2014-08-29 12:57:33.000 241 21182.44 12.79 42838.48 47789.44 2014-08-29 12:57:34.000 241 21182.42 12.82 42838.45 47789.37 2014-08-29 12:57:35.000 241 21182.43 12.80 42838.43 47789.40 2014-08-29 12:57:36.000 241 21182.40 12.80 42838.39 47789.34 2014-08-29 12:57:37.000 241 21182.38 12.81 42838.42 47789.33 2014-08-29 12:57:38.000 241 21182.39 12.81 42838.40 47789.33 2014-08-29 12:57:39.000 241 21182.40 12.81 42838.39 47789.30 2014-08-29 12:57:40.000 241 21182.41 12.78 42838.40 47789.32 2014-08-29 12:57:41.000 241 21182.45 12.73 42838.40 47789.36 2014-08-29 12:57:42.000 241 21182.46 12.72 42838.46 47789.37 2014-08-29 12:57:43.000 241 21182.47 12.70 42838.47 47789.39 2014-08-29 12:57:44.000 241 21182.50 12.64 42838.49 47789.42 2014-08-29 12:57:45.000 241 21182.48 12.63 42838.51 47789.43 2014-08-29 12:57:46.000 241 21182.48 12.63 42838.54 47789.42 2014-08-29 12:57:47.000 241 21182.47 12.63 42838.54 47789.47 2014-08-29 12:57:48.000 241 21182.49 12.59 42838.53 47789.44 2014-08-29 12:57:49.000 241 21182.52 12.57 42838.51 47789.47 2014-08-29 12:57:50.000 241 21182.51 12.51 42838.53 47789.48 2014-08-29 12:57:51.000 241 21182.50 12.49 42838.57 47789.50 2014-08-29 12:57:52.000 241 21182.54 12.42 42838.61 47789.53 2014-08-29 12:57:53.000 241 21182.52 12.36 42838.63 47789.56 2014-08-29 12:57:54.000 241 21182.53 12.37 42838.61 47789.57 2014-08-29 12:57:55.000 241 21182.52 12.40 42838.61 47789.57 2014-08-29 12:57:56.000 241 21182.55 12.34 42838.63 47789.58 2014-08-29 12:57:57.000 241 21182.52 12.29 42838.66 47789.60 2014-08-29 12:57:58.000 241 21182.55 12.29 42838.70 47789.62 2014-08-29 12:57:59.000 241 21182.52 12.33 42838.70 47789.65 2014-08-29 12:58:00.000 241 21182.52 12.37 42838.68 47789.64 2014-08-29 12:58:01.000 241 21182.49 12.43 42838.69 47789.64 2014-08-29 12:58:02.000 241 21182.49 12.44 42838.68 47789.61 2014-08-29 12:58:03.000 241 21182.51 12.44 42838.68 47789.62 2014-08-29 12:58:04.000 241 21182.50 12.44 42838.67 47789.58 2014-08-29 12:58:05.000 241 21182.51 12.43 42838.67 47789.59 2014-08-29 12:58:06.000 241 21182.54 12.42 42838.68 47789.60 2014-08-29 12:58:07.000 241 21182.54 12.41 42838.70 47789.62 2014-08-29 12:58:08.000 241 21182.51 12.43 42838.68 47789.62 2014-08-29 12:58:09.000 241 21182.53 12.46 42838.73 47789.65 2014-08-29 12:58:10.000 241 21182.54 12.47 42838.77 47789.67 2014-08-29 12:58:11.000 241 21182.54 12.49 42838.74 47789.69 2014-08-29 12:58:12.000 241 21182.56 12.52 42838.74 47789.67 2014-08-29 12:58:13.000 241 21182.53 12.48 42838.74 47789.70 2014-08-29 12:58:14.000 241 21182.49 12.44 42838.75 47789.68 2014-08-29 12:58:15.000 241 21182.52 12.43 42838.81 47789.69 2014-08-29 12:58:16.000 241 21182.53 12.42 42838.81 47789.72 2014-08-29 12:58:17.000 241 21182.55 12.41 42838.84 47789.74 2014-08-29 12:58:18.000 241 21182.61 12.40 42838.84 47789.78 2014-08-29 12:58:19.000 241 21182.63 12.35 42838.88 47789.82 2014-08-29 12:58:20.000 241 21182.67 12.31 42838.92 47789.86 2014-08-29 12:58:21.000 241 21182.73 12.25 42838.93 47789.88 2014-08-29 12:58:22.000 241 21182.75 12.18 42838.96 47789.94 2014-08-29 12:58:23.000 241 21182.81 12.14 42838.99 47789.99 2014-08-29 12:58:24.000 241 21182.85 12.12 42839.02 47790.02 2014-08-29 12:58:25.000 241 21182.90 12.11 42839.05 47790.07 2014-08-29 12:58:26.000 241 21182.95 12.10 42839.02 47790.08 2014-08-29 12:58:27.000 241 21182.99 12.10 42839.01 47790.11 2014-08-29 12:58:28.000 241 21183.02 12.09 42839.04 47790.16 2014-08-29 12:58:29.000 241 21183.06 12.11 42839.06 47790.18 2014-08-29 12:58:30.000 241 21183.06 12.09 42839.02 47790.17 2014-08-29 12:58:31.000 241 21183.06 12.09 42839.07 47790.18 2014-08-29 12:58:32.000 241 21183.09 12.08 42839.06 47790.24 2014-08-29 12:58:33.000 241 21183.11 12.10 42839.06 47790.24 2014-08-29 12:58:34.000 241 21183.14 12.12 42839.06 47790.20 2014-08-29 12:58:35.000 241 21183.12 12.13 42839.06 47790.21 2014-08-29 12:58:36.000 241 21183.11 12.13 42839.06 47790.22 2014-08-29 12:58:37.000 241 21183.08 12.16 42838.99 47790.19 2014-08-29 12:58:38.000 241 21183.06 12.14 42839.00 47790.19 2014-08-29 12:58:39.000 241 21183.08 12.14 42839.03 47790.18 2014-08-29 12:58:40.000 241 21183.10 12.12 42839.05 47790.20 2014-08-29 12:58:41.000 241 21183.16 12.08 42839.05 47790.21 2014-08-29 12:58:42.000 241 21183.18 12.05 42839.08 47790.25 2014-08-29 12:58:43.000 241 21183.23 12.01 42839.08 47790.27 2014-08-29 12:58:44.000 241 21183.28 12.03 42839.08 47790.32 2014-08-29 12:58:45.000 241 21183.32 12.06 42839.14 47790.33 2014-08-29 12:58:46.000 241 21183.33 12.08 42839.12 47790.36 2014-08-29 12:58:47.000 241 21183.32 12.11 42839.11 47790.36 2014-08-29 12:58:48.000 241 21183.36 12.14 42839.10 47790.38 2014-08-29 12:58:49.000 241 21183.38 12.13 42839.09 47790.37 2014-08-29 12:58:50.000 241 21183.40 12.10 42839.08 47790.34 2014-08-29 12:58:51.000 241 21183.45 12.08 42839.08 47790.36 2014-08-29 12:58:52.000 241 21183.53 12.01 42839.06 47790.36 2014-08-29 12:58:53.000 241 21183.57 11.90 42839.05 47790.38 2014-08-29 12:58:54.000 241 21183.58 11.78 42839.08 47790.41 2014-08-29 12:58:55.000 241 21183.57 11.69 42839.07 47790.39 2014-08-29 12:58:56.000 241 21183.50 11.70 42839.09 47790.42 2014-08-29 12:58:57.000 241 21183.49 11.74 42839.16 47790.41 2014-08-29 12:58:58.000 241 21183.47 11.80 42839.15 47790.42 2014-08-29 12:58:59.000 241 21183.47 11.80 42839.16 47790.42 2014-08-29 12:59:00.000 241 21183.47 11.82 42839.17 47790.44 2014-08-29 12:59:01.000 241 21183.44 11.84 42839.16 47790.44 2014-08-29 12:59:02.000 241 21183.43 11.86 42839.16 47790.45 2014-08-29 12:59:03.000 241 21183.39 11.89 42839.17 47790.43 2014-08-29 12:59:04.000 241 21183.33 11.89 42839.19 47790.43 2014-08-29 12:59:05.000 241 21183.27 11.86 42839.18 47790.42 2014-08-29 12:59:06.000 241 21183.21 11.88 42839.17 47790.39 2014-08-29 12:59:07.000 241 21183.13 11.89 42839.18 47790.35 2014-08-29 12:59:08.000 241 21183.08 11.88 42839.20 47790.30 2014-08-29 12:59:09.000 241 21183.03 11.84 42839.17 47790.29 2014-08-29 12:59:10.000 241 21183.02 11.83 42839.16 47790.25 2014-08-29 12:59:11.000 241 21183.03 11.79 42839.18 47790.25 2014-08-29 12:59:12.000 241 21183.01 11.72 42839.17 47790.27 2014-08-29 12:59:13.000 241 21183.02 11.68 42839.19 47790.29 2014-08-29 12:59:14.000 241 21183.05 11.66 42839.25 47790.32 2014-08-29 12:59:15.000 241 21183.10 11.63 42839.28 47790.36 2014-08-29 12:59:16.000 241 21183.17 11.57 42839.31 47790.39 2014-08-29 12:59:17.000 241 21183.19 11.52 42839.35 47790.48 2014-08-29 12:59:18.000 241 21183.23 11.48 42839.40 47790.51 2014-08-29 12:59:19.000 241 21183.20 11.46 42839.42 47790.54 2014-08-29 12:59:20.000 241 21183.18 11.40 42839.44 47790.58 2014-08-29 12:59:21.000 241 21183.21 11.35 42839.47 47790.58 2014-08-29 12:59:22.000 241 21183.20 11.35 42839.52 47790.61 2014-08-29 12:59:23.000 241 21183.17 11.30 42839.55 47790.62 2014-08-29 12:59:24.000 241 21183.19 11.27 42839.54 47790.65 2014-08-29 12:59:25.000 241 21183.26 11.26 42839.57 47790.66 2014-08-29 12:59:26.000 241 21183.38 11.29 42839.55 47790.71 2014-08-29 12:59:27.000 241 21183.43 11.36 42839.52 47790.75 2014-08-29 12:59:28.000 241 21183.43 11.41 42839.47 47790.74 2014-08-29 12:59:29.000 241 21183.45 11.47 42839.41 47790.70 2014-08-29 12:59:30.000 241 21183.42 11.55 42839.34 47790.65 2014-08-29 12:59:31.000 241 21183.43 11.58 42839.32 47790.59 2014-08-29 12:59:32.000 241 21183.38 11.60 42839.32 47790.56 2014-08-29 12:59:33.000 241 21183.29 11.58 42839.26 47790.48 2014-08-29 12:59:34.000 241 21183.20 11.53 42839.21 47790.41 2014-08-29 12:59:35.000 241 21183.19 11.38 42839.20 47790.34 2014-08-29 12:59:36.000 241 21183.26 11.23 42839.20 47790.33 2014-08-29 12:59:37.000 241 21183.36 11.22 42839.21 47790.36 2014-08-29 12:59:38.000 241 21183.46 11.27 42839.23 47790.44 2014-08-29 12:59:39.000 241 21183.52 11.32 42839.18 47790.50 2014-08-29 12:59:40.000 241 21183.53 11.36 42839.20 47790.51 2014-08-29 12:59:41.000 241 21183.53 11.37 42839.20 47790.53 2014-08-29 12:59:42.000 241 21183.53 11.39 42839.20 47790.55 2014-08-29 12:59:43.000 241 21183.50 11.40 42839.18 47790.53 2014-08-29 12:59:44.000 241 21183.49 11.40 42839.17 47790.50 2014-08-29 12:59:45.000 241 21183.45 11.40 42839.18 47790.48 2014-08-29 12:59:46.000 241 21183.42 11.37 42839.24 47790.48 2014-08-29 12:59:47.000 241 21183.41 11.36 42839.26 47790.47 2014-08-29 12:59:48.000 241 21183.42 11.35 42839.22 47790.49 2014-08-29 12:59:49.000 241 21183.43 11.38 42839.22 47790.47 2014-08-29 12:59:50.000 241 21183.46 11.37 42839.23 47790.49 2014-08-29 12:59:51.000 241 21183.44 11.39 42839.21 47790.51 2014-08-29 12:59:52.000 241 21183.49 11.41 42839.18 47790.49 2014-08-29 12:59:53.000 241 21183.53 11.45 42839.17 47790.49 2014-08-29 12:59:54.000 241 21183.54 11.48 42839.14 47790.48 2014-08-29 12:59:55.000 241 21183.59 11.48 42839.10 47790.46 2014-08-29 12:59:56.000 241 21183.64 11.50 42839.08 47790.44 2014-08-29 12:59:57.000 241 21183.68 11.47 42839.07 47790.43 2014-08-29 12:59:58.000 241 21183.75 11.40 42839.08 47790.46 2014-08-29 12:59:59.000 241 21183.80 11.41 42839.09 47790.50 2014-08-29 13:00:00.000 241 21183.84 11.42 42839.13 47790.53 2014-08-29 13:00:01.000 241 21183.85 11.40 42839.14 47790.56 2014-08-29 13:00:02.000 241 21183.83 11.39 42839.12 47790.56 2014-08-29 13:00:03.000 241 21183.82 11.39 42839.12 47790.56 2014-08-29 13:00:04.000 241 21183.78 11.38 42839.11 47790.56 2014-08-29 13:00:05.000 241 21183.73 11.38 42839.09 47790.56 2014-08-29 13:00:06.000 241 21183.70 11.38 42839.08 47790.52 2014-08-29 13:00:07.000 241 21183.64 11.39 42839.10 47790.49 2014-08-29 13:00:08.000 241 21183.58 11.43 42839.07 47790.47 2014-08-29 13:00:09.000 241 21183.51 11.42 42839.08 47790.43 2014-08-29 13:00:10.000 241 21183.45 11.42 42839.03 47790.36 2014-08-29 13:00:11.000 241 21183.38 11.48 42838.97 47790.33 2014-08-29 13:00:12.000 241 21183.37 11.53 42838.95 47790.26 2014-08-29 13:00:13.000 241 21183.31 11.62 42838.87 47790.21 2014-08-29 13:00:14.000 241 21183.31 11.69 42838.81 47790.15 2014-08-29 13:00:15.000 241 21183.33 11.71 42838.76 47790.05 2014-08-29 13:00:16.000 241 21183.39 11.72 42838.72 47790.04 2014-08-29 13:00:17.000 241 21183.45 11.77 42838.67 47790.03 2014-08-29 13:00:18.000 241 21183.48 11.85 42838.64 47790.02 2014-08-29 13:00:19.000 241 21183.52 11.89 42838.59 47789.98 2014-08-29 13:00:20.000 241 21183.57 11.90 42838.54 47789.98 2014-08-29 13:00:21.000 241 21183.58 11.93 42838.53 47789.96 2014-08-29 13:00:22.000 241 21183.59 11.89 42838.52 47789.95 2014-08-29 13:00:23.000 241 21183.58 11.88 42838.53 47789.95 2014-08-29 13:00:24.000 241 21183.56 11.86 42838.55 47789.95 2014-08-29 13:00:25.000 241 21183.53 11.83 42838.58 47789.95 2014-08-29 13:00:26.000 241 21183.49 11.87 42838.60 47789.95 2014-08-29 13:00:27.000 241 21183.42 11.89 42838.55 47789.92 2014-08-29 13:00:28.000 241 21183.33 11.87 42838.53 47789.86 2014-08-29 13:00:29.000 241 21183.24 11.86 42838.53 47789.82 2014-08-29 13:00:30.000 241 21183.22 11.81 42838.53 47789.79 2014-08-29 13:00:31.000 241 21183.24 11.70 42838.58 47789.80 2014-08-29 13:00:32.000 241 21183.29 11.60 42838.66 47789.85 2014-08-29 13:00:33.000 241 21183.30 11.55 42838.72 47789.91 2014-08-29 13:00:34.000 241 21183.34 11.54 42838.76 47789.96 2014-08-29 13:00:35.000 241 21183.40 11.55 42838.80 47790.02 2014-08-29 13:00:36.000 241 21183.47 11.57 42838.78 47790.07 2014-08-29 13:00:37.000 241 21183.54 11.56 42838.79 47790.12 2014-08-29 13:00:38.000 241 21183.65 11.56 42838.82 47790.16 2014-08-29 13:00:39.000 241 21183.76 11.59 42838.81 47790.23 2014-08-29 13:00:40.000 241 21183.81 11.65 42838.79 47790.26 2014-08-29 13:00:41.000 241 21183.90 11.72 42838.77 47790.31 2014-08-29 13:00:42.000 241 21183.94 11.77 42838.74 47790.29 2014-08-29 13:00:43.000 241 21183.94 11.81 42838.75 47790.29 2014-08-29 13:00:44.000 241 21183.91 11.82 42838.74 47790.26 2014-08-29 13:00:45.000 241 21183.85 11.80 42838.73 47790.24 2014-08-29 13:00:46.000 241 21183.73 11.82 42838.71 47790.22 2014-08-29 13:00:47.000 241 21183.64 11.80 42838.68 47790.17 2014-08-29 13:00:48.000 241 21183.53 11.78 42838.73 47790.13 2014-08-29 13:00:49.000 241 21183.43 11.79 42838.80 47790.12 2014-08-29 13:00:50.000 241 21183.34 11.78 42838.78 47790.10 2014-08-29 13:00:51.000 241 21183.29 11.80 42838.76 47790.07 2014-08-29 13:00:52.000 241 21183.25 11.79 42838.77 47790.03 2014-08-29 13:00:53.000 241 21183.20 11.79 42838.79 47790.00 2014-08-29 13:00:54.000 241 21183.19 11.72 42838.81 47789.97 2014-08-29 13:00:55.000 241 21183.21 11.66 42838.83 47790.00 2014-08-29 13:00:56.000 241 21183.24 11.61 42838.86 47790.00 2014-08-29 13:00:57.000 241 21183.28 11.58 42838.84 47790.04 2014-08-29 13:00:58.000 241 21183.32 11.59 42838.84 47790.07 2014-08-29 13:00:59.000 241 21183.40 11.61 42838.85 47790.13 2014-08-29 13:01:00.000 241 21183.50 11.63 42838.88 47790.16 2014-08-29 13:01:01.000 241 21183.64 11.61 42838.84 47790.20 2014-08-29 13:01:02.000 241 21183.76 11.63 42838.81 47790.24 2014-08-29 13:01:03.000 241 21183.90 11.62 42838.78 47790.27 2014-08-29 13:01:04.000 241 21184.01 11.63 42838.77 47790.34 2014-08-29 13:01:05.000 241 21184.10 11.65 42838.75 47790.39 2014-08-29 13:01:06.000 241 21184.15 11.61 42838.76 47790.40 2014-08-29 13:01:07.000 241 21184.23 11.62 42838.80 47790.48 2014-08-29 13:01:08.000 241 21184.22 11.61 42838.80 47790.49 2014-08-29 13:01:09.000 241 21184.24 11.59 42838.80 47790.48 2014-08-29 13:01:10.000 241 21184.23 11.56 42838.75 47790.50 2014-08-29 13:01:11.000 241 21184.20 11.55 42838.76 47790.48 2014-08-29 13:01:12.000 241 21184.13 11.52 42838.76 47790.46 2014-08-29 13:01:13.000 241 21184.12 11.49 42838.79 47790.44 2014-08-29 13:01:14.000 241 21184.04 11.45 42838.80 47790.38 2014-08-29 13:01:15.000 241 21183.96 11.42 42838.79 47790.38 2014-08-29 13:01:16.000 241 21183.88 11.40 42838.79 47790.34 2014-08-29 13:01:17.000 241 21183.82 11.38 42838.79 47790.32 2014-08-29 13:01:18.000 241 21183.77 11.37 42838.80 47790.29 2014-08-29 13:01:19.000 241 21183.72 11.38 42838.79 47790.26 2014-08-29 13:01:20.000 241 21183.75 11.40 42838.80 47790.26 2014-08-29 13:01:21.000 241 21183.76 11.44 42838.81 47790.29 2014-08-29 13:01:22.000 241 21183.81 11.46 42838.73 47790.24 2014-08-29 13:01:23.000 241 21183.84 11.46 42838.72 47790.26 2014-08-29 13:01:24.000 241 21183.84 11.50 42838.68 47790.22 2014-08-29 13:01:25.000 241 21183.86 11.53 42838.64 47790.24 2014-08-29 13:01:26.000 241 21183.91 11.55 42838.60 47790.21 2014-08-29 13:01:27.000 241 21183.94 11.58 42838.62 47790.20 2014-08-29 13:01:28.000 241 21183.99 11.56 42838.60 47790.20 2014-08-29 13:01:29.000 241 21184.02 11.55 42838.55 47790.18 2014-08-29 13:01:30.000 241 21184.00 11.52 42838.56 47790.19 2014-08-29 13:01:31.000 241 21184.01 11.50 42838.61 47790.21 2014-08-29 13:01:32.000 241 21184.02 11.49 42838.60 47790.23 2014-08-29 13:01:33.000 241 21184.02 11.47 42838.60 47790.23 2014-08-29 13:01:34.000 241 21184.03 11.44 42838.64 47790.25 2014-08-29 13:01:35.000 241 21184.01 11.43 42838.69 47790.28 2014-08-29 13:01:36.000 241 21183.99 11.43 42838.67 47790.27 2014-08-29 13:01:37.000 241 21183.97 11.44 42838.71 47790.29 2014-08-29 13:01:38.000 241 21183.97 11.42 42838.72 47790.30 2014-08-29 13:01:39.000 241 21184.00 11.39 42838.75 47790.33 2014-08-29 13:01:40.000 241 21184.02 11.37 42838.78 47790.33 2014-08-29 13:01:41.000 241 21184.03 11.31 42838.80 47790.37 2014-08-29 13:01:42.000 241 21184.03 11.28 42838.81 47790.42 2014-08-29 13:01:43.000 241 21184.05 11.24 42838.84 47790.43 2014-08-29 13:01:44.000 241 21184.14 11.23 42838.84 47790.46 2014-08-29 13:01:45.000 241 21184.19 11.20 42838.89 47790.51 2014-08-29 13:01:46.000 241 21184.23 11.16 42838.91 47790.53 2014-08-29 13:01:47.000 241 21184.30 11.12 42838.93 47790.58 2014-08-29 13:01:48.000 241 21184.33 11.09 42838.94 47790.61 2014-08-29 13:01:49.000 241 21184.37 11.09 42838.97 47790.67 2014-08-29 13:01:50.000 241 21184.40 11.12 42838.99 47790.69 2014-08-29 13:01:51.000 241 21184.40 11.17 42838.98 47790.71 2014-08-29 13:01:52.000 241 21184.45 11.18 42838.97 47790.73 2014-08-29 13:01:53.000 241 21184.44 11.19 42838.98 47790.73 2014-08-29 13:01:54.000 241 21184.44 11.20 42838.98 47790.72 2014-08-29 13:01:55.000 241 21184.42 11.21 42838.98 47790.74 2014-08-29 13:01:56.000 241 21184.40 11.23 42838.95 47790.71 2014-08-29 13:01:57.000 241 21184.39 11.27 42838.93 47790.68 2014-08-29 13:01:58.000 241 21184.35 11.29 42838.92 47790.67 2014-08-29 13:01:59.000 241 21184.33 11.27 42838.89 47790.64 2014-08-29 13:02:00.000 241 21184.36 11.26 42838.88 47790.63 2014-08-29 13:02:01.000 241 21184.39 11.23 42838.87 47790.60 2014-08-29 13:02:02.000 241 21184.34 11.22 42838.90 47790.62 2014-08-29 13:02:03.000 241 21184.35 11.17 42838.91 47790.64 2014-08-29 13:02:04.000 241 21184.39 11.15 42838.90 47790.62 2014-08-29 13:02:05.000 241 21184.39 11.15 42838.90 47790.66 2014-08-29 13:02:06.000 241 21184.41 11.13 42838.90 47790.64 2014-08-29 13:02:07.000 241 21184.44 11.10 42838.91 47790.68 2014-08-29 13:02:08.000 241 21184.46 11.07 42838.98 47790.69 2014-08-29 13:02:09.000 241 21184.46 11.05 42839.00 47790.72 2014-08-29 13:02:10.000 241 21184.47 11.03 42839.03 47790.73 2014-08-29 13:02:11.000 241 21184.44 11.03 42839.03 47790.78 2014-08-29 13:02:12.000 241 21184.46 11.02 42839.04 47790.79 2014-08-29 13:02:13.000 241 21184.46 11.04 42839.06 47790.80 2014-08-29 13:02:14.000 241 21184.47 11.03 42839.06 47790.82 2014-08-29 13:02:15.000 241 21184.48 11.04 42839.07 47790.83 2014-08-29 13:02:16.000 241 21184.54 11.08 42839.10 47790.83 2014-08-29 13:02:17.000 241 21184.55 11.13 42839.07 47790.88 2014-08-29 13:02:18.000 241 21184.56 11.12 42839.06 47790.86 2014-08-29 13:02:19.000 241 21184.59 11.10 42839.08 47790.90 2014-08-29 13:02:20.000 241 21184.61 11.11 42839.09 47790.90 2014-08-29 13:02:21.000 241 21184.60 11.07 42839.06 47790.91 2014-08-29 13:02:22.000 241 21184.61 11.07 42839.07 47790.89 2014-08-29 13:02:23.000 241 21184.60 11.06 42839.08 47790.93 2014-08-29 13:02:24.000 241 21184.56 11.08 42839.10 47790.92 2014-08-29 13:02:25.000 241 21184.55 11.12 42839.09 47790.91 2014-08-29 13:02:26.000 241 21184.50 11.12 42839.10 47790.88 2014-08-29 13:02:27.000 241 21184.41 11.15 42839.10 47790.87 2014-08-29 13:02:28.000 241 21184.31 11.23 42839.08 47790.82 2014-08-29 13:02:29.000 241 21184.25 11.27 42839.06 47790.75 2014-08-29 13:02:30.000 241 21184.19 11.31 42839.02 47790.70 2014-08-29 13:02:31.000 241 21184.11 11.35 42839.02 47790.67 2014-08-29 13:02:32.000 241 21184.08 11.38 42838.97 47790.62 2014-08-29 13:02:33.000 241 21184.07 11.40 42838.96 47790.57 2014-08-29 13:02:34.000 241 21184.04 11.46 42838.92 47790.55 2014-08-29 13:02:35.000 241 21184.06 11.46 42838.92 47790.55 2014-08-29 13:02:36.000 241 21184.14 11.51 42838.89 47790.54 2014-08-29 13:02:37.000 241 21184.22 11.53 42838.85 47790.51 2014-08-29 13:02:38.000 241 21184.29 11.54 42838.84 47790.50 2014-08-29 13:02:39.000 241 21184.38 11.52 42838.84 47790.55 2014-08-29 13:02:40.000 241 21184.41 11.51 42838.86 47790.56 2014-08-29 13:02:41.000 241 21184.49 11.52 42838.85 47790.60 2014-08-29 13:02:42.000 241 21184.54 11.51 42838.81 47790.61 2014-08-29 13:02:43.000 241 21184.55 11.52 42838.80 47790.62 2014-08-29 13:02:44.000 241 21184.53 11.55 42838.80 47790.62 2014-08-29 13:02:45.000 241 21184.50 11.57 42838.82 47790.64 2014-08-29 13:02:46.000 241 21184.51 11.60 42838.79 47790.62 2014-08-29 13:02:47.000 241 21184.49 11.64 42838.77 47790.62 2014-08-29 13:02:48.000 241 21184.42 11.65 42838.78 47790.56 2014-08-29 13:02:49.000 241 21184.38 11.66 42838.78 47790.56 2014-08-29 13:02:50.000 241 21184.30 11.66 42838.79 47790.51 2014-08-29 13:02:51.000 241 21184.20 11.64 42838.80 47790.48 2014-08-29 13:02:52.000 241 21184.13 11.62 42838.81 47790.45 2014-08-29 13:02:53.000 241 21184.07 11.61 42838.80 47790.41 2014-08-29 13:02:54.000 241 21183.99 11.65 42838.81 47790.40 2014-08-29 13:02:55.000 241 21183.99 11.64 42838.82 47790.37 2014-08-29 13:02:56.000 241 21183.97 11.61 42838.81 47790.34 2014-08-29 13:02:57.000 241 21184.01 11.58 42838.78 47790.36 2014-08-29 13:02:58.000 241 21184.07 11.58 42838.81 47790.37 2014-08-29 13:02:59.000 241 21184.15 11.55 42838.79 47790.40 2014-08-29 13:03:00.000 241 21184.26 11.54 42838.78 47790.46 2014-08-29 13:03:01.000 241 21184.40 11.55 42838.78 47790.50 2014-08-29 13:03:02.000 241 21184.56 11.56 42838.78 47790.55 2014-08-29 13:03:03.000 241 21184.65 11.61 42838.79 47790.61 2014-08-29 13:03:04.000 241 21184.75 11.65 42838.78 47790.65 2014-08-29 13:03:05.000 241 21184.80 11.69 42838.75 47790.68 2014-08-29 13:03:06.000 241 21184.86 11.72 42838.75 47790.72 2014-08-29 13:03:07.000 241 21184.88 11.78 42838.72 47790.72 2014-08-29 13:03:08.000 241 21184.79 11.80 42838.75 47790.71 2014-08-29 13:03:09.000 241 21184.72 11.81 42838.75 47790.67 2014-08-29 13:03:10.000 241 21184.61 11.84 42838.76 47790.65 2014-08-29 13:03:11.000 241 21184.49 11.85 42838.78 47790.60 2014-08-29 13:03:12.000 241 21184.34 11.88 42838.80 47790.55 2014-08-29 13:03:13.000 241 21184.19 11.87 42838.80 47790.52 2014-08-29 13:03:14.000 241 21184.03 11.83 42838.85 47790.46 2014-08-29 13:03:15.000 241 21183.91 11.83 42838.90 47790.42 2014-08-29 13:03:16.000 241 21183.83 11.83 42838.88 47790.40 2014-08-29 13:03:17.000 241 21183.77 11.82 42838.84 47790.34 2014-08-29 13:03:18.000 241 21183.73 11.80 42838.83 47790.31 2014-08-29 13:03:19.000 241 21183.74 11.79 42838.83 47790.28 2014-08-29 13:03:20.000 241 21183.80 11.75 42838.83 47790.31 2014-08-29 13:03:21.000 241 21183.85 11.69 42838.85 47790.31 2014-08-29 13:03:22.000 241 21183.93 11.69 42838.85 47790.33 2014-08-29 13:03:23.000 241 21184.06 11.68 42838.80 47790.39 2014-08-29 13:03:24.000 241 21184.16 11.64 42838.77 47790.42 2014-08-29 13:03:25.000 241 21184.27 11.62 42838.76 47790.46 2014-08-29 13:03:26.000 241 21184.40 11.60 42838.80 47790.50 2014-08-29 13:03:27.000 241 21184.50 11.59 42838.81 47790.56 2014-08-29 13:03:28.000 241 21184.61 11.61 42838.81 47790.59 2014-08-29 13:03:29.000 241 21184.66 11.65 42838.80 47790.64 2014-08-29 13:03:30.000 241 21184.66 11.64 42838.82 47790.67 2014-08-29 13:03:31.000 241 21184.63 11.64 42838.82 47790.67 2014-08-29 13:03:32.000 241 21184.58 11.67 42838.85 47790.72 2014-08-29 13:03:33.000 241 21184.54 11.71 42838.91 47790.72 2014-08-29 13:03:34.000 241 21184.44 11.72 42838.92 47790.70 2014-08-29 13:03:35.000 241 21184.36 11.74 42838.96 47790.68 2014-08-29 13:03:36.000 241 21184.26 11.79 42838.93 47790.64 2014-08-29 13:03:37.000 241 21184.17 11.81 42838.93 47790.58 2014-08-29 13:03:38.000 241 21184.05 11.86 42838.92 47790.54 2014-08-29 13:03:39.000 241 21183.95 11.90 42838.88 47790.49 2014-08-29 13:03:40.000 241 21183.85 11.95 42838.87 47790.41 2014-08-29 13:03:41.000 241 21183.77 11.97 42838.84 47790.35 2014-08-29 13:03:42.000 241 21183.75 11.98 42838.82 47790.28 2014-08-29 13:03:43.000 241 21183.74 11.98 42838.81 47790.27 2014-08-29 13:03:44.000 241 21183.74 11.97 42838.81 47790.25 2014-08-29 13:03:45.000 241 21183.72 11.99 42838.80 47790.22 2014-08-29 13:03:46.000 241 21183.72 12.01 42838.75 47790.23 2014-08-29 13:03:47.000 241 21183.70 12.07 42838.72 47790.20 2014-08-29 13:03:48.000 241 21183.73 12.13 42838.68 47790.21 2014-08-29 13:03:49.000 241 21183.70 12.22 42838.63 47790.16 2014-08-29 13:03:50.000 241 21183.63 12.38 42838.56 47790.10 2014-08-29 13:03:51.000 241 21183.57 12.51 42838.47 47790.03 2014-08-29 13:03:52.000 241 21183.56 12.58 42838.37 47789.89 2014-08-29 13:03:53.000 241 21183.57 12.62 42838.31 47789.79 2014-08-29 13:03:54.000 241 21183.58 12.63 42838.23 47789.75 2014-08-29 13:03:55.000 241 21183.60 12.61 42838.21 47789.71 2014-08-29 13:03:56.000 241 21183.61 12.59 42838.20 47789.68 2014-08-29 13:03:57.000 241 21183.69 12.53 42838.20 47789.69 2014-08-29 13:03:58.000 241 21183.76 12.47 42838.27 47789.75 2014-08-29 13:03:59.000 241 21183.82 12.42 42838.29 47789.80 2014-08-29 13:04:00.000 241 21183.87 12.37 42838.32 47789.87 2014-08-29 13:04:01.000 241 21183.91 12.31 42838.36 47789.94 2014-08-29 13:04:02.000 241 21183.89 12.34 42838.43 47790.00 2014-08-29 13:04:03.000 241 21183.80 12.53 42838.43 47790.00 2014-08-29 13:04:04.000 241 21183.78 12.76 42838.34 47789.96 2014-08-29 13:04:05.000 241 21183.76 12.93 42838.19 47789.87 2014-08-29 13:04:06.000 241 21183.77 13.02 42838.07 47789.74 2014-08-29 13:04:07.000 241 21183.76 13.06 42837.96 47789.61 2014-08-29 13:04:08.000 241 21183.77 13.07 42837.90 47789.55 2014-08-29 13:04:09.000 241 21183.67 13.12 42837.85 47789.48 2014-08-29 13:04:10.000 241 21183.57 13.19 42837.84 47789.40 2014-08-29 13:04:11.000 241 21183.43 13.22 42837.82 47789.36 2014-08-29 13:04:12.000 241 21183.33 13.26 42837.82 47789.26 2014-08-29 13:04:13.000 241 21183.18 13.37 42837.80 47789.20 2014-08-29 13:04:14.000 241 21183.05 13.46 42837.78 47789.11 2014-08-29 13:04:15.000 241 21182.96 13.52 42837.76 47789.06 2014-08-29 13:04:16.000 241 21182.88 13.61 42837.71 47788.98 2014-08-29 13:04:17.000 241 21182.82 13.68 42837.67 47788.90 2014-08-29 13:04:18.000 241 21182.79 13.72 42837.67 47788.86 2014-08-29 13:04:19.000 241 21182.82 13.77 42837.65 47788.82 2014-08-29 13:04:20.000 241 21182.85 13.81 42837.59 47788.81 2014-08-29 13:04:21.000 241 21182.91 13.86 42837.60 47788.80 2014-08-29 13:04:22.000 241 21183.02 13.88 42837.55 47788.83 2014-08-29 13:04:23.000 241 21183.10 13.90 42837.56 47788.83 2014-08-29 13:04:24.000 241 21183.21 13.91 42837.55 47788.88 2014-08-29 13:04:25.000 241 21183.35 13.91 42837.56 47788.93 2014-08-29 13:04:26.000 241 21183.46 13.88 42837.55 47788.96 2014-08-29 13:04:27.000 241 21183.55 13.85 42837.50 47788.98 2014-08-29 13:04:28.000 241 21183.60 13.81 42837.49 47789.04 2014-08-29 13:04:29.000 241 21183.65 13.77 42837.52 47789.08 2014-08-29 13:04:30.000 241 21183.66 13.75 42837.55 47789.12 2014-08-29 13:04:31.000 241 21183.64 13.73 42837.62 47789.14 2014-08-29 13:04:32.000 241 21183.63 13.67 42837.65 47789.18 2014-08-29 13:04:33.000 241 21183.63 13.59 42837.69 47789.18 2014-08-29 13:04:34.000 241 21183.59 13.53 42837.74 47789.20 2014-08-29 13:04:35.000 241 21183.61 13.41 42837.81 47789.26 2014-08-29 13:04:36.000 241 21183.67 13.22 42837.90 47789.31 2014-08-29 13:04:37.000 241 21183.69 13.07 42837.97 47789.42 2014-08-29 13:04:38.000 241 21183.73 12.95 42838.12 47789.53 2014-08-29 13:04:39.000 241 21183.77 12.90 42838.22 47789.68 2014-08-29 13:04:40.000 241 21183.80 12.85 42838.30 47789.78 2014-08-29 13:04:41.000 241 21183.83 12.84 42838.35 47789.84 2014-08-29 13:04:42.000 241 21183.88 12.86 42838.39 47789.91 2014-08-29 13:04:43.000 241 21183.97 12.89 42838.39 47789.97 2014-08-29 13:04:44.000 241 21184.03 12.92 42838.41 47789.98 2014-08-29 13:04:45.000 241 21184.06 12.95 42838.40 47790.03 2014-08-29 13:04:46.000 241 21184.06 13.02 42838.39 47790.04 2014-08-29 13:04:47.000 241 21184.04 13.08 42838.34 47790.03 2014-08-29 13:04:48.000 241 21183.98 13.15 42838.30 47789.99 2014-08-29 13:04:49.000 241 21183.88 13.22 42838.30 47789.92 2014-08-29 13:04:50.000 241 21183.81 13.28 42838.25 47789.87 2014-08-29 13:04:51.000 241 21183.71 13.34 42838.16 47789.80 2014-08-29 13:04:52.000 241 21183.63 13.40 42838.11 47789.68 2014-08-29 13:04:53.000 241 21183.60 13.43 42838.08 47789.61 2014-08-29 13:04:54.000 241 21183.60 13.40 42838.04 47789.55 2014-08-29 13:04:55.000 241 21183.62 13.29 42838.02 47789.53 2014-08-29 13:04:56.000 241 21183.67 13.17 42838.03 47789.53 2014-08-29 13:04:57.000 241 21183.72 13.09 42838.12 47789.61 2014-08-29 13:04:58.000 241 21183.73 13.03 42838.21 47789.69 2014-08-29 13:04:59.000 241 21183.77 13.00 42838.30 47789.76 2014-08-29 13:05:00.000 241 21183.80 12.99 42838.35 47789.85 2014-08-29 13:05:01.000 241 21183.86 12.98 42838.37 47789.90 2014-08-29 13:05:02.000 241 21183.90 12.99 42838.39 47789.97 2014-08-29 13:05:03.000 241 21183.94 12.93 42838.42 47790.01 2014-08-29 13:05:04.000 241 21184.00 12.89 42838.45 47790.05 2014-08-29 13:05:05.000 241 21184.03 12.86 42838.48 47790.12 2014-08-29 13:05:06.000 241 21184.09 12.81 42838.54 47790.15 2014-08-29 13:05:07.000 241 21184.15 12.77 42838.56 47790.19 2014-08-29 13:05:08.000 241 21184.21 12.74 42838.56 47790.25 2014-08-29 13:05:09.000 241 21184.30 12.72 42838.58 47790.31 2014-08-29 13:05:10.000 241 21184.37 12.69 42838.62 47790.35 2014-08-29 13:05:11.000 241 21184.41 12.68 42838.66 47790.40 2014-08-29 13:05:12.000 241 21184.45 12.68 42838.67 47790.44 2014-08-29 13:05:13.000 241 21184.44 12.70 42838.67 47790.50 2014-08-29 13:05:14.000 241 21184.43 12.75 42838.72 47790.51 2014-08-29 13:05:15.000 241 21184.41 12.73 42838.77 47790.53 2014-08-29 13:05:16.000 241 21184.37 12.76 42838.80 47790.52 2014-08-29 13:05:17.000 241 21184.33 12.80 42838.77 47790.54 2014-08-29 13:05:18.000 241 21184.31 12.85 42838.75 47790.52 2014-08-29 13:05:19.000 241 21184.24 12.87 42838.75 47790.51 2014-08-29 13:05:20.000 241 21184.18 12.89 42838.75 47790.49 2014-08-29 13:05:21.000 241 21184.14 12.91 42838.77 47790.45 2014-08-29 13:05:22.000 241 21184.10 12.94 42838.75 47790.43 2014-08-29 13:05:23.000 241 21184.02 12.93 42838.74 47790.39 2014-08-29 13:05:24.000 241 21183.98 12.95 42838.70 47790.37 2014-08-29 13:05:25.000 241 21183.96 12.94 42838.69 47790.33 2014-08-29 13:05:26.000 241 21183.97 12.97 42838.68 47790.32 2014-08-29 13:05:27.000 241 21184.02 13.04 42838.67 47790.31 2014-08-29 13:05:28.000 241 21184.10 13.13 42838.67 47790.31 2014-08-29 13:05:29.000 241 21184.17 13.20 42838.61 47790.32 2014-08-29 13:05:30.000 241 21184.19 13.22 42838.59 47790.35 2014-08-29 13:05:31.000 241 21184.25 13.21 42838.66 47790.35 2014-08-29 13:05:32.000 241 21184.35 13.20 42838.67 47790.41 2014-08-29 13:05:33.000 241 21184.44 13.22 42838.68 47790.44 2014-08-29 13:05:34.000 241 21184.46 13.24 42838.70 47790.50 2014-08-29 13:05:35.000 241 21184.52 13.28 42838.70 47790.53 2014-08-29 13:05:36.000 241 21184.58 13.27 42838.70 47790.55 2014-08-29 13:05:37.000 241 21184.59 13.21 42838.65 47790.56 2014-08-29 13:05:38.000 241 21184.66 13.14 42838.66 47790.58 2014-08-29 13:05:39.000 241 21184.72 13.07 42838.66 47790.61 2014-08-29 13:05:40.000 241 21184.72 12.95 42838.71 47790.65 2014-08-29 13:05:41.000 241 21184.69 12.81 42838.70 47790.65 2014-08-29 13:05:42.000 241 21184.69 12.69 42838.72 47790.65 2014-08-29 13:05:43.000 241 21184.69 12.63 42838.74 47790.68 2014-08-29 13:05:44.000 241 21184.69 12.52 42838.73 47790.66 2014-08-29 13:05:45.000 241 21184.65 12.47 42838.70 47790.66 2014-08-29 13:05:46.000 241 21184.65 12.43 42838.71 47790.66 2014-08-29 13:05:47.000 241 21184.64 12.45 42838.72 47790.62 2014-08-29 13:05:48.000 241 21184.59 12.45 42838.70 47790.61 2014-08-29 13:05:49.000 241 21184.58 12.37 42838.67 47790.59 2014-08-29 13:05:50.000 241 21184.57 12.32 42838.68 47790.58 2014-08-29 13:05:51.000 241 21184.59 12.28 42838.69 47790.59 2014-08-29 13:05:52.000 241 21184.59 12.27 42838.70 47790.59 2014-08-29 13:05:53.000 241 21184.65 12.26 42838.70 47790.59 2014-08-29 13:05:54.000 241 21184.69 12.24 42838.66 47790.63 2014-08-29 13:05:55.000 241 21184.72 12.23 42838.66 47790.61 2014-08-29 13:05:56.000 241 21184.75 12.21 42838.68 47790.63 2014-08-29 13:05:57.000 241 21184.79 12.17 42838.72 47790.64 2014-08-29 13:05:58.000 241 21184.80 12.15 42838.69 47790.66 2014-08-29 13:05:59.000 241 21184.82 12.13 42838.70 47790.67 2014-08-29 13:06:00.000 241 21184.82 12.12 42838.70 47790.69 2014-08-29 13:06:01.000 241 21184.79 12.14 42838.74 47790.68 2014-08-29 13:06:02.000 241 21184.75 12.15 42838.73 47790.68 2014-08-29 13:06:03.000 241 21184.74 12.17 42838.71 47790.66 2014-08-29 13:06:04.000 241 21184.71 12.19 42838.73 47790.67 2014-08-29 13:06:05.000 241 21184.68 12.19 42838.71 47790.62 2014-08-29 13:06:06.000 241 21184.68 12.22 42838.67 47790.62 2014-08-29 13:06:07.000 241 21184.64 12.20 42838.64 47790.59 2014-08-29 13:06:08.000 241 21184.68 12.17 42838.66 47790.55 2014-08-29 13:06:09.000 241 21184.70 12.15 42838.62 47790.54 2014-08-29 13:06:10.000 241 21184.75 12.13 42838.62 47790.56 2014-08-29 13:06:11.000 241 21184.78 12.14 42838.59 47790.53 2014-08-29 13:06:12.000 241 21184.80 12.05 42838.61 47790.55 2014-08-29 13:06:13.000 241 21184.82 11.95 42838.63 47790.55 2014-08-29 13:06:14.000 241 21184.81 11.90 42838.64 47790.57 2014-08-29 13:06:15.000 241 21184.85 11.87 42838.68 47790.59 2014-08-29 13:06:16.000 241 21184.87 11.89 42838.64 47790.63 2014-08-29 13:06:17.000 241 21184.91 11.95 42838.63 47790.66 2014-08-29 13:06:18.000 241 21184.96 12.01 42838.67 47790.65 2014-08-29 13:06:19.000 241 21184.93 12.06 42838.64 47790.68 2014-08-29 13:06:20.000 241 21184.96 12.09 42838.59 47790.63 2014-08-29 13:06:21.000 241 21184.96 12.09 42838.57 47790.62 2014-08-29 13:06:22.000 241 21184.94 12.07 42838.57 47790.60 2014-08-29 13:06:23.000 241 21184.90 12.08 42838.59 47790.60 2014-08-29 13:06:24.000 241 21184.86 12.11 42838.58 47790.59 2014-08-29 13:06:25.000 241 21184.88 12.16 42838.60 47790.59 2014-08-29 13:06:26.000 241 21184.93 12.23 42838.59 47790.59 2014-08-29 13:06:27.000 241 21184.95 12.28 42838.58 47790.58 2014-08-29 13:06:28.000 241 21184.98 12.28 42838.53 47790.55 2014-08-29 13:06:29.000 241 21184.99 12.26 42838.51 47790.58 2014-08-29 13:06:30.000 241 21185.03 12.22 42838.51 47790.56 2014-08-29 13:06:31.000 241 21185.03 12.23 42838.50 47790.59 2014-08-29 13:06:32.000 241 21185.05 12.25 42838.52 47790.59 2014-08-29 13:06:33.000 241 21185.06 12.26 42838.52 47790.61 2014-08-29 13:06:34.000 241 21185.06 12.30 42838.50 47790.63 2014-08-29 13:06:35.000 241 21185.03 12.33 42838.49 47790.63 2014-08-29 13:06:36.000 241 21185.00 12.35 42838.51 47790.64 2014-08-29 13:06:37.000 241 21184.96 12.35 42838.56 47790.60 2014-08-29 13:06:38.000 241 21184.88 12.37 42838.55 47790.59 2014-08-29 13:06:39.000 241 21184.81 12.36 42838.54 47790.58 2014-08-29 13:06:40.000 241 21184.73 12.38 42838.58 47790.56 2014-08-29 13:06:41.000 241 21184.62 12.36 42838.59 47790.52 2014-08-29 13:06:42.000 241 21184.54 12.37 42838.57 47790.48 2014-08-29 13:06:43.000 241 21184.41 12.41 42838.57 47790.44 2014-08-29 13:06:44.000 241 21184.36 12.40 42838.54 47790.38 2014-08-29 13:06:45.000 241 21184.32 12.41 42838.52 47790.34 2014-08-29 13:06:46.000 241 21184.30 12.43 42838.51 47790.28 2014-08-29 13:06:47.000 241 21184.27 12.47 42838.46 47790.26 2014-08-29 13:06:48.000 241 21184.27 12.53 42838.43 47790.22 2014-08-29 13:06:49.000 241 21184.29 12.57 42838.37 47790.19 2014-08-29 13:06:50.000 241 21184.35 12.57 42838.35 47790.15 2014-08-29 13:06:51.000 241 21184.41 12.60 42838.29 47790.14 2014-08-29 13:06:52.000 241 21184.48 12.62 42838.27 47790.15 2014-08-29 13:06:53.000 241 21184.52 12.63 42838.23 47790.13 2014-08-29 13:06:54.000 241 21184.56 12.63 42838.21 47790.12 2014-08-29 13:06:55.000 241 21184.62 12.65 42838.21 47790.14 2014-08-29 13:06:56.000 241 21184.67 12.68 42838.16 47790.14 2014-08-29 13:06:57.000 241 21184.66 12.63 42838.11 47790.11 2014-08-29 13:06:58.000 241 21184.65 12.56 42838.07 47790.08 2014-08-29 13:06:59.000 241 21184.67 12.48 42838.07 47790.06 2014-08-29 13:07:00.000 241 21184.69 12.41 42838.08 47790.03 2014-08-29 13:07:01.000 241 21184.71 12.30 42838.10 47790.06 2014-08-29 13:07:02.000 241 21184.72 12.15 42838.14 47790.07 2014-08-29 13:07:03.000 241 21184.67 12.01 42838.22 47790.10 2014-08-29 13:07:04.000 241 21184.63 11.93 42838.29 47790.16 2014-08-29 13:07:05.000 241 21184.57 11.89 42838.35 47790.19 2014-08-29 13:07:06.000 241 21184.52 11.89 42838.33 47790.18 2014-08-29 13:07:07.000 241 21184.46 11.91 42838.35 47790.21 2014-08-29 13:07:08.000 241 21184.46 11.96 42838.33 47790.17 2014-08-29 13:07:09.000 241 21184.51 11.99 42838.28 47790.17 2014-08-29 13:07:10.000 241 21184.55 12.03 42838.28 47790.18 2014-08-29 13:07:11.000 241 21184.58 12.02 42838.28 47790.16 2014-08-29 13:07:12.000 241 21184.60 11.95 42838.30 47790.15 2014-08-29 13:07:13.000 241 21184.65 11.92 42838.33 47790.19 2014-08-29 13:07:14.000 241 21184.65 11.93 42838.39 47790.21 2014-08-29 13:07:15.000 241 21184.64 11.93 42838.43 47790.24 2014-08-29 13:07:16.000 241 21184.58 11.94 42838.42 47790.25 2014-08-29 13:07:17.000 241 21184.56 11.93 42838.39 47790.24 2014-08-29 13:07:18.000 241 21184.56 11.88 42838.40 47790.24 2014-08-29 13:07:19.000 241 21184.53 11.85 42838.40 47790.26 2014-08-29 13:07:20.000 241 21184.51 11.81 42838.39 47790.20 2014-08-29 13:07:21.000 241 21184.52 11.75 42838.39 47790.21 2014-08-29 13:07:22.000 241 21184.53 11.72 42838.43 47790.22 2014-08-29 13:07:23.000 241 21184.58 11.67 42838.46 47790.25 2014-08-29 13:07:24.000 241 21184.61 11.70 42838.45 47790.29 2014-08-29 13:07:25.000 241 21184.68 11.71 42838.45 47790.31 2014-08-29 13:07:26.000 241 21184.77 11.69 42838.47 47790.31 2014-08-29 13:07:27.000 241 21184.86 11.65 42838.43 47790.36 2014-08-29 13:07:28.000 241 21184.93 11.65 42838.46 47790.42 2014-08-29 13:07:29.000 241 21185.01 11.69 42838.46 47790.46 2014-08-29 13:07:30.000 241 21185.02 11.74 42838.48 47790.49 2014-08-29 13:07:31.000 241 21185.04 11.76 42838.45 47790.50 2014-08-29 13:07:32.000 241 21185.04 11.80 42838.45 47790.49 2014-08-29 13:07:33.000 241 21185.01 11.80 42838.44 47790.49 2014-08-29 13:07:34.000 241 21184.96 11.75 42838.46 47790.49 2014-08-29 13:07:35.000 241 21184.89 11.70 42838.49 47790.46 2014-08-29 13:07:36.000 241 21184.86 11.70 42838.51 47790.45 2014-08-29 13:07:37.000 241 21184.83 11.68 42838.52 47790.45 2014-08-29 13:07:38.000 241 21184.74 11.78 42838.48 47790.45 2014-08-29 13:07:39.000 241 21184.56 11.99 42838.39 47790.38 2014-08-29 13:07:40.000 241 21184.50 12.14 42838.28 47790.24 2014-08-29 13:07:41.000 241 21184.48 12.19 42838.15 47790.10 2014-08-29 13:07:42.000 241 21184.52 12.17 42838.05 47789.94 2014-08-29 13:07:43.000 241 21184.55 12.16 42838.02 47789.91 2014-08-29 13:07:44.000 241 21184.60 12.13 42838.04 47789.89 2014-08-29 13:07:45.000 241 21184.62 12.12 42838.04 47789.87 2014-08-29 13:07:46.000 241 21184.64 12.12 42838.02 47789.90 2014-08-29 13:07:47.000 241 21184.66 12.14 42837.98 47789.90 2014-08-29 13:07:48.000 241 21184.69 12.16 42837.97 47789.91 2014-08-29 13:07:49.000 241 21184.71 12.16 42838.00 47789.91 2014-08-29 13:07:50.000 241 21184.75 12.18 42837.99 47789.93 2014-08-29 13:07:51.000 241 21184.79 12.23 42837.99 47789.93 2014-08-29 13:07:52.000 241 21184.75 12.25 42837.98 47789.94 2014-08-29 13:07:53.000 241 21184.75 12.23 42837.99 47789.93 2014-08-29 13:07:54.000 241 21184.76 12.20 42837.98 47789.93 2014-08-29 13:07:55.000 241 21184.73 12.12 42838.04 47789.98 2014-08-29 13:07:56.000 241 21184.72 12.01 42838.11 47790.00 2014-08-29 13:07:57.000 241 21184.73 11.91 42838.21 47790.04 2014-08-29 13:07:58.000 241 21184.77 11.81 42838.29 47790.12 2014-08-29 13:07:59.000 241 21184.75 11.75 42838.37 47790.22 2014-08-29 13:08:00.000 241 21184.74 11.71 42838.44 47790.29 2014-08-29 13:08:01.000 241 21184.72 11.71 42838.46 47790.34 2014-08-29 13:08:02.000 241 21184.72 11.70 42838.53 47790.38 2014-08-29 13:08:03.000 241 21184.75 11.70 42838.55 47790.42 2014-08-29 13:08:04.000 241 21184.79 11.68 42838.54 47790.44 2014-08-29 13:08:05.000 241 21184.80 11.65 42838.53 47790.45 2014-08-29 13:08:06.000 241 21184.81 11.59 42838.56 47790.48 2014-08-29 13:08:07.000 241 21184.80 11.55 42838.60 47790.50 2014-08-29 13:08:08.000 241 21184.87 11.54 42838.56 47790.52 2014-08-29 13:08:09.000 241 21184.92 11.55 42838.54 47790.56 2014-08-29 13:08:10.000 241 21185.05 11.49 42838.58 47790.60 2014-08-29 13:08:11.000 241 21185.08 11.49 42838.56 47790.65 2014-08-29 13:08:12.000 241 21185.11 11.51 42838.54 47790.64 2014-08-29 13:08:13.000 241 21185.13 11.52 42838.53 47790.64 2014-08-29 13:08:14.000 241 21185.13 11.51 42838.54 47790.65 2014-08-29 13:08:15.000 241 21185.11 11.53 42838.55 47790.65 2014-08-29 13:08:16.000 241 21185.08 11.52 42838.57 47790.62 2014-08-29 13:08:17.000 241 21185.05 11.52 42838.56 47790.62 2014-08-29 13:08:18.000 241 21185.00 11.53 42838.58 47790.61 2014-08-29 13:08:19.000 241 21184.92 11.50 42838.59 47790.57 2014-08-29 13:08:20.000 241 21184.82 11.47 42838.63 47790.54 2014-08-29 13:08:21.000 241 21184.69 11.45 42838.61 47790.51 2014-08-29 13:08:22.000 241 21184.61 11.45 42838.63 47790.52 2014-08-29 13:08:23.000 241 21184.56 11.48 42838.65 47790.49 2014-08-29 13:08:24.000 241 21184.54 11.50 42838.64 47790.49 2014-08-29 13:08:25.000 241 21184.47 11.52 42838.66 47790.45 2014-08-29 13:08:26.000 241 21184.40 11.53 42838.62 47790.41 2014-08-29 13:08:27.000 241 21184.38 11.54 42838.59 47790.37 2014-08-29 13:08:28.000 241 21184.33 11.53 42838.57 47790.32 2014-08-29 13:08:29.000 241 21184.28 11.52 42838.54 47790.28 2014-08-29 13:08:30.000 241 21184.26 11.46 42838.53 47790.25 2014-08-29 13:08:31.000 241 21184.24 11.43 42838.53 47790.23 2014-08-29 13:08:32.000 241 21184.24 11.42 42838.54 47790.24 2014-08-29 13:08:33.000 241 21184.25 11.38 42838.57 47790.23 2014-08-29 13:08:34.000 241 21184.32 11.34 42838.55 47790.24 2014-08-29 13:08:35.000 241 21184.39 11.33 42838.53 47790.25 2014-08-29 13:08:36.000 241 21184.50 11.28 42838.54 47790.30 2014-08-29 13:08:37.000 241 21184.62 11.26 42838.52 47790.32 2014-08-29 13:08:38.000 241 21184.73 11.25 42838.53 47790.38 2014-08-29 13:08:39.000 241 21184.86 11.24 42838.51 47790.43 2014-08-29 13:08:40.000 241 21184.97 11.23 42838.52 47790.51 2014-08-29 13:08:41.000 241 21185.07 11.21 42838.53 47790.55 2014-08-29 13:08:42.000 241 21185.12 11.23 42838.53 47790.60 2014-08-29 13:08:43.000 241 21185.12 11.25 42838.56 47790.64 2014-08-29 13:08:44.000 241 21185.16 11.27 42838.53 47790.64 2014-08-29 13:08:45.000 241 21185.10 11.28 42838.54 47790.64 2014-08-29 13:08:46.000 241 21185.06 11.26 42838.55 47790.65 2014-08-29 13:08:47.000 241 21184.99 11.30 42838.52 47790.60 2014-08-29 13:08:48.000 241 21184.90 11.32 42838.53 47790.58 2014-08-29 13:08:49.000 241 21184.80 11.34 42838.48 47790.53 2014-08-29 13:08:50.000 241 21184.74 11.38 42838.46 47790.47 2014-08-29 13:08:51.000 241 21184.63 11.41 42838.48 47790.41 2014-08-29 13:08:52.000 241 21184.52 11.43 42838.49 47790.35 2014-08-29 13:08:53.000 241 21184.45 11.43 42838.46 47790.30 2014-08-29 13:08:54.000 241 21184.30 11.46 42838.44 47790.24 2014-08-29 13:08:55.000 241 21184.22 11.50 42838.43 47790.17 2014-08-29 13:08:56.000 241 21184.15 11.50 42838.40 47790.11 2014-08-29 13:08:57.000 241 21184.12 11.51 42838.37 47790.05 2014-08-29 13:08:58.000 241 21184.10 11.53 42838.34 47789.98 2014-08-29 13:08:59.000 241 21184.15 11.53 42838.28 47789.96 2014-08-29 13:09:00.000 241 21184.24 11.53 42838.24 47789.95 2014-08-29 13:09:01.000 241 21184.32 11.55 42838.21 47789.96 2014-08-29 13:09:02.000 241 21184.45 11.54 42838.17 47789.99 2014-08-29 13:09:03.000 241 21184.60 11.49 42838.20 47790.02 2014-08-29 13:09:04.000 241 21184.72 11.45 42838.27 47790.11 2014-08-29 13:09:05.000 241 21184.86 11.41 42838.25 47790.19 2014-08-29 13:09:06.000 241 21184.91 11.36 42838.31 47790.27 2014-08-29 13:09:07.000 241 21185.02 11.33 42838.36 47790.34 2014-08-29 13:09:08.000 241 21185.05 11.30 42838.39 47790.42 2014-08-29 13:09:09.000 241 21185.06 11.29 42838.39 47790.43 2014-08-29 13:09:10.000 241 21185.05 11.26 42838.43 47790.46 2014-08-29 13:09:11.000 241 21184.94 11.27 42838.46 47790.47 2014-08-29 13:09:12.000 241 21184.87 11.26 42838.47 47790.44 2014-08-29 13:09:13.000 241 21184.81 11.24 42838.47 47790.41 2014-08-29 13:09:14.000 241 21184.75 11.21 42838.51 47790.41 2014-08-29 13:09:15.000 241 21184.68 11.20 42838.48 47790.36 2014-08-29 13:09:16.000 241 21184.57 11.25 42838.46 47790.36 2014-08-29 13:09:17.000 241 21184.50 11.27 42838.47 47790.30 2014-08-29 13:09:18.000 241 21184.45 11.30 42838.46 47790.27 2014-08-29 13:09:19.000 241 21184.40 11.33 42838.42 47790.23 2014-08-29 13:09:20.000 241 21184.39 11.36 42838.42 47790.20 2014-08-29 13:09:21.000 241 21184.36 11.42 42838.43 47790.18 2014-08-29 13:09:22.000 241 21184.33 11.50 42838.40 47790.14 2014-08-29 13:09:23.000 241 21184.35 11.51 42838.37 47790.14 2014-08-29 13:09:24.000 241 21184.35 11.53 42838.36 47790.09 2014-08-29 13:09:25.000 241 21184.35 11.57 42838.35 47790.10 2014-08-29 13:09:26.000 241 21184.37 11.59 42838.34 47790.09 2014-08-29 13:09:27.000 241 21184.39 11.62 42838.33 47790.09 2014-08-29 13:09:28.000 241 21184.38 11.65 42838.34 47790.09 2014-08-29 13:09:29.000 241 21184.35 11.72 42838.31 47790.07 2014-08-29 13:09:30.000 241 21184.32 11.78 42838.32 47790.07 2014-08-29 13:09:31.000 241 21184.35 11.83 42838.31 47790.06 2014-08-29 13:09:32.000 241 21184.34 11.85 42838.28 47790.04 2014-08-29 13:09:33.000 241 21184.35 11.88 42838.28 47790.06 2014-08-29 13:09:34.000 241 21184.33 11.90 42838.32 47790.01 2014-08-29 13:09:35.000 241 21184.30 11.94 42838.28 47790.01 2014-08-29 13:09:36.000 241 21184.28 11.95 42838.27 47789.98 2014-08-29 13:09:37.000 241 21184.20 12.01 42838.27 47789.99 2014-08-29 13:09:38.000 241 21184.13 12.07 42838.25 47789.94 2014-08-29 13:09:39.000 241 21184.09 12.12 42838.22 47789.89 2014-08-29 13:09:40.000 241 21184.05 12.16 42838.20 47789.85 2014-08-29 13:09:41.000 241 21184.01 12.22 42838.16 47789.81 2014-08-29 13:09:42.000 241 21183.98 12.30 42838.14 47789.77 2014-08-29 13:09:43.000 241 21183.98 12.38 42838.11 47789.72 2014-08-29 13:09:44.000 241 21183.97 12.43 42838.12 47789.69 2014-08-29 13:09:45.000 241 21183.95 12.44 42838.14 47789.68 2014-08-29 13:09:46.000 241 21183.94 12.45 42838.10 47789.67 2014-08-29 13:09:47.000 241 21183.94 12.44 42838.12 47789.69 2014-08-29 13:09:48.000 241 21183.89 12.48 42838.15 47789.67 2014-08-29 13:09:49.000 241 21183.84 12.50 42838.13 47789.68 2014-08-29 13:09:50.000 241 21183.84 12.54 42838.13 47789.67 2014-08-29 13:09:51.000 241 21183.83 12.56 42838.11 47789.63 2014-08-29 13:09:52.000 241 21183.81 12.62 42838.09 47789.64 2014-08-29 13:09:53.000 241 21183.76 12.65 42838.05 47789.58 2014-08-29 13:09:54.000 241 21183.72 12.69 42838.06 47789.54 2014-08-29 13:09:55.000 241 21183.66 12.66 42838.03 47789.54 2014-08-29 13:09:56.000 241 21183.63 12.61 42838.06 47789.51 2014-08-29 13:09:57.000 241 21183.63 12.59 42838.09 47789.50 2014-08-29 13:09:58.000 241 21183.62 12.63 42838.07 47789.49 2014-08-29 13:09:59.000 241 21183.64 12.63 42838.10 47789.51 2014-08-29 13:10:00.000 241 21183.66 12.64 42838.05 47789.50 2014-08-29 13:10:01.000 241 21183.69 12.62 42838.04 47789.52 2014-08-29 13:10:02.000 241 21183.75 12.60 42838.06 47789.54 2014-08-29 13:10:03.000 241 21183.82 12.61 42838.07 47789.58 2014-08-29 13:10:04.000 241 21183.83 12.62 42838.05 47789.56 2014-08-29 13:10:05.000 241 21183.89 12.64 42838.06 47789.60 2014-08-29 13:10:06.000 241 21183.92 12.66 42838.08 47789.61 2014-08-29 13:10:07.000 241 21183.94 12.69 42838.09 47789.64 2014-08-29 13:10:08.000 241 21183.95 12.75 42838.06 47789.64 2014-08-29 13:10:09.000 241 21183.97 12.85 42838.03 47789.63 2014-08-29 13:10:10.000 241 21183.95 12.92 42838.02 47789.62 2014-08-29 13:10:11.000 241 21183.90 12.99 42837.97 47789.59 2014-08-29 13:10:12.000 241 21183.85 13.04 42837.98 47789.56 2014-08-29 13:10:13.000 241 21183.73 13.08 42837.95 47789.49 2014-08-29 13:10:14.000 241 21183.63 13.12 42837.96 47789.45 2014-08-29 13:10:15.000 241 21183.58 13.13 42837.98 47789.37 2014-08-29 13:10:16.000 241 21183.53 13.15 42837.99 47789.35 2014-08-29 13:10:17.000 241 21183.48 13.16 42837.98 47789.33 2014-08-29 13:10:18.000 241 21183.45 13.22 42837.98 47789.32 2014-08-29 13:10:19.000 241 21183.42 13.23 42837.95 47789.32 2014-08-29 13:10:20.000 241 21183.40 13.21 42837.97 47789.28 2014-08-29 13:10:21.000 241 21183.40 13.24 42837.96 47789.29 2014-08-29 13:10:22.000 241 21183.41 13.26 42837.95 47789.31 2014-08-29 13:10:23.000 241 21183.40 13.29 42837.93 47789.31 2014-08-29 13:10:24.000 241 21183.39 13.36 42837.93 47789.30 2014-08-29 13:10:25.000 241 21183.42 13.39 42837.90 47789.26 2014-08-29 13:10:26.000 241 21183.44 13.40 42837.91 47789.26 2014-08-29 13:10:27.000 241 21183.47 13.41 42837.91 47789.27 2014-08-29 13:10:28.000 241 21183.46 13.42 42837.88 47789.25 2014-08-29 13:10:29.000 241 21183.43 13.42 42837.89 47789.25 2014-08-29 13:10:30.000 241 21183.45 13.41 42837.89 47789.25 2014-08-29 13:10:31.000 241 21183.46 13.40 42837.95 47789.26 2014-08-29 13:10:32.000 241 21183.47 13.40 42837.95 47789.29 2014-08-29 13:10:33.000 241 21183.45 13.41 42837.96 47789.32 2014-08-29 13:10:34.000 241 21183.42 13.44 42837.99 47789.34 2014-08-29 13:10:35.000 241 21183.44 13.43 42838.02 47789.34 2014-08-29 13:10:36.000 241 21183.45 13.38 42838.06 47789.37 2014-08-29 13:10:37.000 241 21183.49 13.40 42838.10 47789.41 2014-08-29 13:10:38.000 241 21183.47 13.43 42838.10 47789.44 2014-08-29 13:10:39.000 241 21183.48 13.50 42838.12 47789.48 2014-08-29 13:10:40.000 241 21183.54 13.57 42838.12 47789.47 2014-08-29 13:10:41.000 241 21183.50 13.61 42838.09 47789.47 2014-08-29 13:10:42.000 241 21183.53 13.67 42838.08 47789.43 2014-08-29 13:10:43.000 241 21183.54 13.72 42838.06 47789.47 2014-08-29 13:10:44.000 241 21183.58 13.75 42838.05 47789.46 2014-08-29 13:10:45.000 241 21183.59 13.77 42838.01 47789.46 2014-08-29 13:10:46.000 241 21183.59 13.80 42838.00 47789.48 2014-08-29 13:10:47.000 241 21183.57 13.82 42838.00 47789.48 2014-08-29 13:10:48.000 241 21183.55 13.85 42837.99 47789.48 2014-08-29 13:10:49.000 241 21183.52 13.88 42837.99 47789.44 2014-08-29 13:10:50.000 241 21183.52 13.88 42837.98 47789.42 2014-08-29 13:10:51.000 241 21183.48 13.86 42837.96 47789.40 2014-08-29 13:10:52.000 241 21183.42 13.90 42837.96 47789.40 2014-08-29 13:10:53.000 241 21183.33 13.94 42837.99 47789.39 2014-08-29 13:10:54.000 241 21183.27 13.98 42837.97 47789.31 2014-08-29 13:10:55.000 241 21183.21 14.01 42837.97 47789.31 2014-08-29 13:10:56.000 241 21183.12 14.08 42837.92 47789.27 2014-08-29 13:10:57.000 241 21183.05 14.28 42837.84 47789.19 2014-08-29 13:10:58.000 241 21182.97 14.37 42837.76 47789.06 2014-08-29 13:10:59.000 241 21182.89 14.41 42837.67 47788.97 2014-08-29 13:11:00.000 241 21182.89 14.42 42837.62 47788.85 2014-08-29 13:11:01.000 241 21182.87 14.40 42837.61 47788.81 2014-08-29 13:11:02.000 241 21182.86 14.34 42837.65 47788.81 2014-08-29 13:11:03.000 241 21182.87 14.30 42837.68 47788.82 2014-08-29 13:11:04.000 241 21182.89 14.27 42837.68 47788.86 2014-08-29 13:11:05.000 241 21182.95 14.26 42837.76 47788.89 2014-08-29 13:11:06.000 241 21182.95 14.29 42837.76 47788.95 2014-08-29 13:11:07.000 241 21182.98 14.32 42837.78 47788.97 2014-08-29 13:11:08.000 241 21182.99 14.36 42837.82 47789.01 2014-08-29 13:11:09.000 241 21182.96 14.44 42837.83 47789.04 2014-08-29 13:11:10.000 241 21182.93 14.46 42837.83 47789.00 2014-08-29 13:11:11.000 241 21182.92 14.48 42837.82 47789.02 2014-08-29 13:11:12.000 241 21182.94 14.47 42837.76 47789.00 2014-08-29 13:11:13.000 241 21182.95 14.43 42837.79 47789.02 2014-08-29 13:11:14.000 241 21182.93 14.41 42837.82 47789.00 2014-08-29 13:11:15.000 241 21182.94 14.36 42837.87 47789.03 2014-08-29 13:11:16.000 241 21182.90 14.41 42837.85 47789.03 2014-08-29 13:11:17.000 241 21182.85 14.46 42837.79 47789.01 2014-08-29 13:11:18.000 241 21182.88 14.42 42837.79 47789.01 2014-08-29 13:11:19.000 241 21182.92 14.35 42837.77 47788.98 2014-08-29 13:11:20.000 241 21182.92 14.30 42837.79 47789.00 2014-08-29 13:11:21.000 241 21182.95 14.28 42837.81 47789.05 2014-08-29 13:11:22.000 241 21182.90 14.27 42837.86 47789.05 2014-08-29 13:11:23.000 241 21182.86 14.22 42837.87 47789.05 2014-08-29 13:11:24.000 241 21182.84 14.23 42837.89 47789.04 2014-08-29 13:11:25.000 241 21182.83 14.24 42837.96 47789.06 2014-08-29 13:11:26.000 241 21182.83 14.27 42837.94 47789.08 2014-08-29 13:11:27.000 241 21182.80 14.30 42837.96 47789.06 2014-08-29 13:11:28.000 241 21182.78 14.29 42837.94 47789.07 2014-08-29 13:11:29.000 241 21182.74 14.31 42837.95 47789.05 2014-08-29 13:11:30.000 241 21182.73 14.33 42837.94 47789.05 2014-08-29 13:11:31.000 241 21182.70 14.36 42837.93 47789.06 2014-08-29 13:11:32.000 241 21182.71 14.38 42837.96 47789.03 2014-08-29 13:11:33.000 241 21182.70 14.41 42837.96 47789.05 2014-08-29 13:11:34.000 241 21182.67 14.45 42837.93 47789.04 2014-08-29 13:11:35.000 241 21182.61 14.49 42837.94 47789.03 2014-08-29 13:11:36.000 241 21182.60 14.50 42837.95 47789.00 2014-08-29 13:11:37.000 241 21182.55 14.50 42837.92 47788.98 2014-08-29 13:11:38.000 241 21182.51 14.49 42837.96 47788.98 2014-08-29 13:11:39.000 241 21182.48 14.50 42837.95 47788.96 2014-08-29 13:11:40.000 241 21182.43 14.52 42837.95 47788.97 2014-08-29 13:11:41.000 241 21182.37 14.53 42837.93 47788.94 2014-08-29 13:11:42.000 241 21182.33 14.55 42837.94 47788.90 2014-08-29 13:11:43.000 241 21182.33 14.51 42837.95 47788.90 2014-08-29 13:11:44.000 241 21182.34 14.50 42837.92 47788.87 2014-08-29 13:11:45.000 241 21182.34 14.46 42837.93 47788.87 2014-08-29 13:11:46.000 241 21182.36 14.42 42837.97 47788.91 2014-08-29 13:11:47.000 241 21182.38 14.40 42837.99 47788.91 2014-08-29 13:11:48.000 241 21182.40 14.39 42838.00 47788.92 2014-08-29 13:11:49.000 241 21182.43 14.42 42837.98 47788.96 2014-08-29 13:11:50.000 241 21182.43 14.42 42837.97 47788.96 2014-08-29 13:11:51.000 241 21182.46 14.43 42837.96 47788.98 2014-08-29 13:11:52.000 241 21182.49 14.43 42837.96 47788.97 2014-08-29 13:11:53.000 241 21182.49 14.44 42837.93 47788.97 2014-08-29 13:11:54.000 241 21182.50 14.46 42837.94 47788.93 2014-08-29 13:11:55.000 241 21182.51 14.47 42837.93 47788.92 2014-08-29 13:11:56.000 241 21182.52 14.48 42837.87 47788.94 2014-08-29 13:11:57.000 241 21182.49 14.49 42837.87 47788.91 2014-08-29 13:11:58.000 241 21182.48 14.50 42837.86 47788.90 2014-08-29 13:11:59.000 241 21182.51 14.51 42837.87 47788.90 2014-08-29 13:12:00.000 241 21182.53 14.53 42837.92 47788.90 2014-08-29 13:12:01.000 241 21182.57 14.54 42837.92 47788.90 2014-08-29 13:12:02.000 241 21182.60 14.56 42837.89 47788.94 2014-08-29 13:12:03.000 241 21182.61 14.57 42837.87 47788.94 2014-08-29 13:12:04.000 241 21182.62 14.57 42837.88 47788.96 2014-08-29 13:12:05.000 241 21182.64 14.59 42837.90 47788.97 2014-08-29 13:12:06.000 241 21182.70 14.60 42837.89 47788.99 2014-08-29 13:12:07.000 241 21182.75 14.59 42837.91 47788.99 2014-08-29 13:12:08.000 241 21182.80 14.59 42837.92 47789.02 2014-08-29 13:12:09.000 241 21182.81 14.58 42837.86 47789.02 2014-08-29 13:12:10.000 241 21182.82 14.57 42837.89 47789.03 2014-08-29 13:12:11.000 241 21182.82 14.52 42837.92 47789.04 2014-08-29 13:12:12.000 241 21182.80 14.49 42837.93 47789.07 2014-08-29 13:12:13.000 241 21182.77 14.47 42837.96 47789.02 2014-08-29 13:12:14.000 241 21182.74 14.44 42837.99 47789.09 2014-08-29 13:12:15.000 241 21182.75 14.41 42837.99 47789.07 2014-08-29 13:12:16.000 241 21182.78 14.39 42838.02 47789.12 2014-08-29 13:12:17.000 241 21182.80 14.37 42838.06 47789.15 2014-08-29 13:12:18.000 241 21182.81 14.31 42838.10 47789.19 2014-08-29 13:12:19.000 241 21182.80 14.26 42838.13 47789.23 2014-08-29 13:12:20.000 241 21182.83 14.27 42838.17 47789.26 2014-08-29 13:12:21.000 241 21182.82 14.33 42838.19 47789.30 2014-08-29 13:12:22.000 241 21182.86 14.39 42838.16 47789.28 2014-08-29 13:12:23.000 241 21182.86 14.47 42838.08 47789.29 2014-08-29 13:12:24.000 241 21182.88 14.50 42838.03 47789.22 2014-08-29 13:12:25.000 241 21182.89 14.51 42837.98 47789.19 2014-08-29 13:12:26.000 241 21182.92 14.53 42837.95 47789.14 2014-08-29 13:12:27.000 241 21182.96 14.55 42837.93 47789.13 2014-08-29 13:12:28.000 241 21183.01 14.58 42837.91 47789.14 2014-08-29 13:12:29.000 241 21182.99 14.58 42837.90 47789.13 2014-08-29 13:12:30.000 241 21182.99 14.56 42837.86 47789.10 2014-08-29 13:12:31.000 241 21183.00 14.57 42837.85 47789.10 2014-08-29 13:12:32.000 241 21182.99 14.58 42837.83 47789.08 2014-08-29 13:12:33.000 241 21182.98 14.58 42837.84 47789.11 2014-08-29 13:12:34.000 241 21183.01 14.58 42837.84 47789.07 2014-08-29 13:12:35.000 241 21183.02 14.56 42837.83 47789.07 2014-08-29 13:12:36.000 241 21182.98 14.59 42837.84 47789.06 2014-08-29 13:12:37.000 241 21182.96 14.60 42837.82 47789.06 2014-08-29 13:12:38.000 241 21182.94 14.60 42837.77 47789.02 2014-08-29 13:12:39.000 241 21182.96 14.60 42837.75 47788.99 2014-08-29 13:12:40.000 241 21182.99 14.58 42837.73 47788.98 2014-08-29 13:12:41.000 241 21183.03 14.53 42837.75 47788.99 2014-08-29 13:12:42.000 241 21183.07 14.45 42837.81 47789.03 2014-08-29 13:12:43.000 241 21183.06 14.40 42837.84 47789.05 2014-08-29 13:12:44.000 241 21183.08 14.35 42837.90 47789.12 2014-08-29 13:12:45.000 241 21183.08 14.30 42837.88 47789.16 2014-08-29 13:12:46.000 241 21183.10 14.31 42837.89 47789.20 2014-08-29 13:12:47.000 241 21183.08 14.36 42837.95 47789.23 2014-08-29 13:12:48.000 241 21183.06 14.37 42837.97 47789.22 2014-08-29 13:12:49.000 241 21183.04 14.36 42837.98 47789.25 2014-08-29 13:12:50.000 241 21183.01 14.39 42837.97 47789.22 2014-08-29 13:12:51.000 241 21182.96 14.36 42837.98 47789.24 2014-08-29 13:12:52.000 241 21182.90 14.32 42837.99 47789.23 2014-08-29 13:12:53.000 241 21182.88 14.29 42838.02 47789.23 2014-08-29 13:12:54.000 241 21182.88 14.24 42838.08 47789.25 2014-08-29 13:12:55.000 241 21182.85 14.22 42838.13 47789.26 2014-08-29 13:12:56.000 241 21182.85 14.21 42838.14 47789.29 2014-08-29 13:12:57.000 241 21182.85 14.22 42838.16 47789.30 2014-08-29 13:12:58.000 241 21182.86 14.18 42838.15 47789.33 2014-08-29 13:12:59.000 241 21182.85 14.17 42838.16 47789.32 2014-08-29 13:13:00.000 241 21182.90 14.16 42838.19 47789.34 2014-08-29 13:13:01.000 241 21182.98 14.18 42838.19 47789.36 2014-08-29 13:13:02.000 241 21183.05 14.18 42838.15 47789.37 2014-08-29 13:13:03.000 241 21183.11 14.16 42838.16 47789.38 2014-08-29 13:13:04.000 241 21183.16 14.16 42838.16 47789.39 2014-08-29 13:13:05.000 241 21183.18 14.20 42838.16 47789.44 2014-08-29 13:13:06.000 241 21183.22 14.21 42838.11 47789.44 2014-08-29 13:13:07.000 241 21183.29 14.23 42838.07 47789.44 2014-08-29 13:13:08.000 241 21183.34 14.22 42838.04 47789.44 2014-08-29 13:13:09.000 241 21183.36 14.23 42838.03 47789.44 2014-08-29 13:13:10.000 241 21183.38 14.23 42838.03 47789.42 2014-08-29 13:13:11.000 241 21183.39 14.25 42838.00 47789.42 2014-08-29 13:13:12.000 241 21183.40 14.26 42837.98 47789.39 2014-08-29 13:13:13.000 241 21183.37 14.29 42837.95 47789.39 2014-08-29 13:13:14.000 241 21183.35 14.31 42837.92 47789.38 2014-08-29 13:13:15.000 241 21183.28 14.35 42837.89 47789.33 2014-08-29 13:13:16.000 241 21183.24 14.38 42837.91 47789.27 2014-08-29 13:13:17.000 241 21183.15 14.41 42837.86 47789.25 2014-08-29 13:13:18.000 241 21183.09 14.45 42837.82 47789.18 2014-08-29 13:13:19.000 241 21183.02 14.47 42837.82 47789.14 2014-08-29 13:13:20.000 241 21182.98 14.48 42837.81 47789.10 2014-08-29 13:13:21.000 241 21182.95 14.47 42837.83 47789.04 2014-08-29 13:13:22.000 241 21182.90 14.46 42837.84 47789.03 2014-08-29 13:13:23.000 241 21182.90 14.47 42837.86 47789.04 2014-08-29 13:13:24.000 241 21182.88 14.51 42837.87 47789.04 2014-08-29 13:13:25.000 241 21182.89 14.53 42837.84 47789.01 2014-08-29 13:13:26.000 241 21182.92 14.56 42837.84 47789.00 2014-08-29 13:13:27.000 241 21182.96 14.55 42837.84 47789.01 2014-08-29 13:13:28.000 241 21182.97 14.55 42837.83 47789.04 2014-08-29 13:13:29.000 241 21182.99 14.54 42837.81 47789.05 2014-08-29 13:13:30.000 241 21183.06 14.48 42837.85 47789.08 2014-08-29 13:13:31.000 241 21183.08 14.51 42837.88 47789.10 2014-08-29 13:13:32.000 241 21183.10 14.49 42837.87 47789.11 2014-08-29 13:13:33.000 241 21183.15 14.52 42837.85 47789.12 2014-08-29 13:13:34.000 241 21183.20 14.56 42837.87 47789.15 2014-08-29 13:13:35.000 241 21183.22 14.58 42837.84 47789.20 2014-08-29 13:13:36.000 241 21183.24 14.59 42837.83 47789.21 2014-08-29 13:13:37.000 241 21183.23 14.65 42837.86 47789.20 2014-08-29 13:13:38.000 241 21183.22 14.67 42837.85 47789.22 2014-08-29 13:13:39.000 241 21183.19 14.68 42837.88 47789.20 2014-08-29 13:13:40.000 241 21183.16 14.70 42837.89 47789.22 2014-08-29 13:13:41.000 241 21183.11 14.73 42837.85 47789.20 2014-08-29 13:13:42.000 241 21183.06 14.78 42837.82 47789.18 2014-08-29 13:13:43.000 241 21183.01 14.79 42837.83 47789.16 2014-08-29 13:13:44.000 241 21182.95 14.84 42837.82 47789.08 2014-08-29 13:13:45.000 241 21182.85 14.86 42837.78 47789.05 2014-08-29 13:13:46.000 241 21182.78 14.90 42837.78 47789.00 2014-08-29 13:13:47.000 241 21182.67 15.00 42837.74 47788.96 2014-08-29 13:13:48.000 241 21182.59 15.14 42837.67 47788.87 2014-08-29 13:13:49.000 241 21182.52 15.23 42837.59 47788.73 2014-08-29 13:13:50.000 241 21182.48 15.27 42837.49 47788.63 2014-08-29 13:13:51.000 241 21182.48 15.23 42837.40 47788.54 2014-08-29 13:13:52.000 241 21182.52 15.15 42837.38 47788.47 2014-08-29 13:13:53.000 241 21182.63 15.08 42837.41 47788.49 2014-08-29 13:13:54.000 241 21182.74 15.00 42837.47 47788.54 2014-08-29 13:13:55.000 241 21182.86 14.93 42837.49 47788.64 2014-08-29 13:13:56.000 241 21182.98 14.90 42837.54 47788.69 2014-08-29 13:13:57.000 241 21183.06 14.89 42837.55 47788.79 2014-08-29 13:13:58.000 241 21183.13 14.88 42837.58 47788.86 2014-08-29 13:13:59.000 241 21183.21 14.89 42837.60 47788.92 2014-08-29 13:14:00.000 241 21183.27 14.90 42837.59 47788.97 2014-08-29 13:14:01.000 241 21183.28 14.90 42837.62 47788.99 2014-08-29 13:14:02.000 241 21183.26 14.93 42837.62 47789.02 2014-08-29 13:14:03.000 241 21183.23 14.97 42837.64 47789.03 2014-08-29 13:14:04.000 241 21183.16 14.99 42837.64 47788.99 2014-08-29 13:14:05.000 241 21183.07 15.04 42837.63 47788.98 2014-08-29 13:14:06.000 241 21182.98 15.08 42837.61 47788.92 2014-08-29 13:14:07.000 241 21182.93 15.09 42837.61 47788.87 2014-08-29 13:14:08.000 241 21182.78 15.26 42837.51 47788.80 2014-08-29 13:14:09.000 241 21182.58 15.46 42837.40 47788.66 2014-08-29 13:14:10.000 241 21182.43 15.60 42837.26 47788.48 2014-08-29 13:14:11.000 241 21182.35 15.65 42837.17 47788.30 2014-08-29 13:14:12.000 241 21182.28 15.68 42837.06 47788.12 2014-08-29 13:14:13.000 241 21182.20 15.69 42836.96 47787.99 2014-08-29 13:14:14.000 241 21182.19 15.69 42836.90 47787.88 2014-08-29 13:14:15.000 241 21182.18 15.67 42836.85 47787.83 2014-08-29 13:14:16.000 241 21182.19 15.59 42836.82 47787.77 2014-08-29 13:14:17.000 241 21182.22 15.55 42836.83 47787.78 2014-08-29 13:14:18.000 241 21182.31 15.55 42836.79 47787.79 2014-08-29 13:14:19.000 241 21182.38 15.55 42836.81 47787.82 2014-08-29 13:14:20.000 241 21182.42 15.53 42836.80 47787.80 2014-08-29 13:14:21.000 241 21182.49 15.51 42836.82 47787.83 2014-08-29 13:14:22.000 241 21182.54 15.53 42836.80 47787.86 2014-08-29 13:14:23.000 241 21182.58 15.54 42836.79 47787.88 2014-08-29 13:14:24.000 241 21182.62 15.55 42836.80 47787.92 2014-08-29 13:14:25.000 241 21182.68 15.52 42836.79 47787.94 2014-08-29 13:14:26.000 241 21182.69 15.52 42836.82 47787.96 2014-08-29 13:14:27.000 241 21182.69 15.50 42836.83 47788.01 2014-08-29 13:14:28.000 241 21182.71 15.49 42836.86 47788.03 2014-08-29 13:14:29.000 241 21182.75 15.46 42836.90 47788.08 2014-08-29 13:14:30.000 241 21182.84 15.42 42836.91 47788.12 2014-08-29 13:14:31.000 241 21182.86 15.42 42836.95 47788.18 2014-08-29 13:14:32.000 241 21182.88 15.41 42836.95 47788.23 2014-08-29 13:14:33.000 241 21182.95 15.36 42836.97 47788.29 2014-08-29 13:14:34.000 241 21182.99 15.32 42837.02 47788.33 2014-08-29 13:14:35.000 241 21183.03 15.30 42837.07 47788.38 2014-08-29 13:14:36.000 241 21183.03 15.34 42837.05 47788.41 2014-08-29 13:14:37.000 241 21183.02 15.39 42837.04 47788.43 2014-08-29 13:14:38.000 241 21183.01 15.37 42837.02 47788.39 2014-08-29 13:14:39.000 241 21182.98 15.33 42837.04 47788.37 2014-08-29 13:14:40.000 241 21183.03 15.27 42837.03 47788.39 2014-08-29 13:14:41.000 241 21183.06 15.27 42837.08 47788.43 2014-08-29 13:14:42.000 241 21183.07 15.25 42837.14 47788.46 2014-08-29 13:14:43.000 241 21183.11 15.22 42837.14 47788.50 2014-08-29 13:14:44.000 241 21183.19 15.18 42837.18 47788.53 2014-08-29 13:14:45.000 241 21183.23 15.09 42837.27 47788.60 2014-08-29 13:14:46.000 241 21183.29 15.00 42837.35 47788.67 2014-08-29 13:14:47.000 241 21183.31 14.92 42837.44 47788.78 2014-08-29 13:14:48.000 241 21183.35 14.87 42837.49 47788.86 2014-08-29 13:14:49.000 241 21183.41 14.82 42837.54 47788.91 2014-08-29 13:14:50.000 241 21183.42 14.79 42837.60 47788.98 2014-08-29 13:14:51.000 241 21183.45 14.73 42837.65 47789.02 2014-08-29 13:14:52.000 241 21183.47 14.71 42837.67 47789.07 2014-08-29 13:14:53.000 241 21183.46 14.67 42837.73 47789.11 2014-08-29 13:14:54.000 241 21183.40 14.64 42837.78 47789.14 2014-08-29 13:14:55.000 241 21183.40 14.62 42837.79 47789.16 2014-08-29 13:14:56.000 241 21183.43 14.59 42837.79 47789.18 2014-08-29 13:14:57.000 241 21183.43 14.56 42837.82 47789.19 2014-08-29 13:14:58.000 241 21183.48 14.56 42837.86 47789.20 2014-08-29 13:14:59.000 241 21183.53 14.56 42837.82 47789.24 2014-08-29 13:15:00.000 241 21183.60 14.51 42837.81 47789.27 2014-08-29 13:15:01.000 241 21183.69 14.46 42837.82 47789.29 2014-08-29 13:15:02.000 241 21183.74 14.41 42837.79 47789.35 2014-08-29 13:15:03.000 241 21183.86 14.39 42837.80 47789.33 2014-08-29 13:15:04.000 241 21183.97 14.37 42837.81 47789.42 2014-08-29 13:15:05.000 241 21184.09 14.34 42837.79 47789.44 2014-08-29 13:15:06.000 241 21184.18 14.33 42837.77 47789.51 2014-08-29 13:15:07.000 241 21184.28 14.32 42837.76 47789.52 2014-08-29 13:15:08.000 241 21184.31 14.30 42837.73 47789.53 2014-08-29 13:15:09.000 241 21184.33 14.32 42837.74 47789.56 2014-08-29 13:15:10.000 241 21184.34 14.33 42837.76 47789.56 2014-08-29 13:15:11.000 241 21184.28 14.36 42837.73 47789.56 2014-08-29 13:15:12.000 241 21184.22 14.40 42837.75 47789.53 2014-08-29 13:15:13.000 241 21184.15 14.44 42837.74 47789.50 2014-08-29 13:15:14.000 241 21184.09 14.45 42837.72 47789.49 2014-08-29 13:15:15.000 241 21183.98 14.46 42837.73 47789.43 2014-08-29 13:15:16.000 241 21183.89 14.42 42837.68 47789.40 2014-08-29 13:15:17.000 241 21183.78 14.40 42837.71 47789.33 2014-08-29 13:15:18.000 241 21183.74 14.39 42837.71 47789.30 2014-08-29 13:15:19.000 241 21183.69 14.41 42837.69 47789.30 2014-08-29 13:15:20.000 241 21183.66 14.40 42837.71 47789.26 2014-08-29 13:15:21.000 241 21183.64 14.40 42837.70 47789.26 2014-08-29 13:15:22.000 241 21183.67 14.36 42837.70 47789.25 2014-08-29 13:15:23.000 241 21183.68 14.34 42837.73 47789.24 2014-08-29 13:15:24.000 241 21183.75 14.31 42837.75 47789.29 2014-08-29 13:15:25.000 241 21183.80 14.30 42837.76 47789.33 2014-08-29 13:15:26.000 241 21183.87 14.27 42837.78 47789.37 2014-08-29 13:15:27.000 241 21183.93 14.27 42837.79 47789.38 2014-08-29 13:15:28.000 241 21184.03 14.25 42837.77 47789.44 2014-08-29 13:15:29.000 241 21184.06 14.25 42837.79 47789.48 2014-08-29 13:15:30.000 241 21184.16 14.23 42837.81 47789.53 2014-08-29 13:15:31.000 241 21184.24 14.21 42837.80 47789.56 2014-08-29 13:15:32.000 241 21184.32 14.18 42837.83 47789.61 2014-08-29 13:15:33.000 241 21184.35 14.13 42837.81 47789.64 2014-08-29 13:15:34.000 241 21184.40 14.09 42837.83 47789.69 2014-08-29 13:15:35.000 241 21184.47 14.06 42837.84 47789.71 2014-08-29 13:15:36.000 241 21184.51 14.03 42837.83 47789.75 2014-08-29 13:15:37.000 241 21184.54 13.93 42837.85 47789.78 2014-08-29 13:15:38.000 241 21184.57 13.89 42837.91 47789.78 2014-08-29 13:15:39.000 241 21184.60 13.87 42837.91 47789.83 2014-08-29 13:15:40.000 241 21184.60 13.82 42837.88 47789.85 2014-08-29 13:15:41.000 241 21184.61 13.75 42837.93 47789.87 2014-08-29 13:15:42.000 241 21184.65 13.73 42837.95 47789.87 2014-08-29 13:15:43.000 241 21184.69 13.73 42837.97 47789.93 2014-08-29 13:15:44.000 241 21184.73 13.71 42837.97 47789.96 2014-08-29 13:15:45.000 241 21184.72 13.70 42837.96 47789.94 2014-08-29 13:15:46.000 241 21184.75 13.70 42838.00 47789.98 2014-08-29 13:15:47.000 241 21184.76 13.70 42838.05 47790.00 2014-08-29 13:15:48.000 241 21184.79 13.69 42838.04 47790.01 2014-08-29 13:15:49.000 241 21184.76 13.70 42838.04 47790.00 2014-08-29 13:15:50.000 241 21184.76 13.77 42838.02 47790.00 2014-08-29 13:15:51.000 241 21184.79 13.77 42838.01 47790.00 2014-08-29 13:15:52.000 241 21184.78 13.80 42838.02 47790.00 2014-08-29 13:15:53.000 241 21184.74 13.83 42838.02 47790.00 2014-08-29 13:15:54.000 241 21184.76 13.85 42838.05 47789.99 2014-08-29 13:15:55.000 241 21184.75 13.84 42838.07 47790.01 2014-08-29 13:15:56.000 241 21184.73 13.85 42838.06 47790.03 2014-08-29 13:15:57.000 241 21184.69 13.87 42838.05 47790.03 2014-08-29 13:15:58.000 241 21184.72 13.86 42838.06 47790.06 2014-08-29 13:15:59.000 241 21184.73 13.84 42838.06 47790.04 2014-08-29 13:16:00.000 241 21184.77 13.84 42838.06 47790.06 2014-08-29 13:16:01.000 241 21184.78 13.82 42838.07 47790.07 2014-08-29 13:16:02.000 241 21184.85 13.77 42838.07 47790.07 2014-08-29 13:16:03.000 241 21184.90 13.72 42838.06 47790.10 2014-08-29 13:16:04.000 241 21184.95 13.67 42838.07 47790.14 2014-08-29 13:16:05.000 241 21185.02 13.61 42838.08 47790.16 2014-08-29 13:16:06.000 241 21185.07 13.56 42838.07 47790.19 2014-08-29 13:16:07.000 241 21185.16 13.51 42838.07 47790.21 2014-08-29 13:16:08.000 241 21185.22 13.45 42838.05 47790.26 2014-08-29 13:16:09.000 241 21185.26 13.39 42838.08 47790.26 2014-08-29 13:16:10.000 241 21185.34 13.37 42838.11 47790.32 2014-08-29 13:16:11.000 241 21185.38 13.38 42838.10 47790.32 2014-08-29 13:16:12.000 241 21185.38 13.34 42838.10 47790.35 2014-08-29 13:16:13.000 241 21185.38 13.26 42838.10 47790.35 2014-08-29 13:16:14.000 241 21185.39 13.23 42838.07 47790.32 2014-08-29 13:16:15.000 241 21185.37 13.22 42838.08 47790.35 2014-08-29 13:16:16.000 241 21185.35 13.15 42838.09 47790.33 2014-08-29 13:16:17.000 241 21185.32 13.11 42838.04 47790.33 2014-08-29 13:16:18.000 241 21185.32 13.06 42838.04 47790.35 2014-08-29 13:16:19.000 241 21185.28 13.04 42838.09 47790.34 2014-08-29 13:16:20.000 241 21185.27 13.05 42838.11 47790.33 2014-08-29 13:16:21.000 241 21185.30 13.05 42838.07 47790.32 2014-08-29 13:16:22.000 241 21185.33 13.05 42838.07 47790.32 2014-08-29 13:16:23.000 241 21185.37 13.08 42838.06 47790.34 2014-08-29 13:16:24.000 241 21185.40 13.09 42838.07 47790.33 2014-08-29 13:16:25.000 241 21185.43 13.09 42838.04 47790.33 2014-08-29 13:16:26.000 241 21185.46 13.12 42838.03 47790.31 2014-08-29 13:16:27.000 241 21185.48 13.12 42838.01 47790.35 2014-08-29 13:16:28.000 241 21185.49 13.12 42838.00 47790.35 2014-08-29 13:16:29.000 241 21185.50 13.12 42837.97 47790.33 2014-08-29 13:16:30.000 241 21185.52 13.11 42837.98 47790.34 2014-08-29 13:16:31.000 241 21185.53 13.14 42838.02 47790.35 2014-08-29 13:16:32.000 241 21185.54 13.17 42838.03 47790.36 2014-08-29 13:16:33.000 241 21185.54 13.12 42837.97 47790.37 2014-08-29 13:16:34.000 241 21185.51 13.09 42838.00 47790.33 2014-08-29 13:16:35.000 241 21185.56 13.09 42838.02 47790.35 2014-08-29 13:16:36.000 241 21185.64 13.10 42838.03 47790.38 2014-08-29 13:16:37.000 241 21185.70 13.04 42838.00 47790.41 2014-08-29 13:16:38.000 241 21185.74 12.98 42837.99 47790.41 2014-08-29 13:16:39.000 241 21185.77 12.90 42837.98 47790.42 2014-08-29 13:16:40.000 241 21185.78 12.82 42837.98 47790.43 2014-08-29 13:16:41.000 241 21185.76 12.73 42838.02 47790.46 2014-08-29 13:16:42.000 241 21185.84 12.67 42838.06 47790.47 2014-08-29 13:16:43.000 241 21185.84 12.64 42838.05 47790.50 2014-08-29 13:16:44.000 241 21185.88 12.62 42838.05 47790.51 2014-08-29 13:16:45.000 241 21185.87 12.61 42838.04 47790.52 2014-08-29 13:16:46.000 241 21185.87 12.57 42838.00 47790.50 2014-08-29 13:16:47.000 241 21185.89 12.51 42837.94 47790.47 2014-08-29 13:16:48.000 241 21185.94 12.44 42837.96 47790.45 2014-08-29 13:16:49.000 241 21185.98 12.38 42837.93 47790.47 2014-08-29 13:16:50.000 241 21186.00 12.31 42837.96 47790.51 2014-08-29 13:16:51.000 241 21186.05 12.24 42837.97 47790.53 2014-08-29 13:16:52.000 241 21186.08 12.18 42837.96 47790.57 2014-08-29 13:16:53.000 241 21186.10 12.16 42837.97 47790.59 2014-08-29 13:16:54.000 241 21186.14 12.15 42837.99 47790.59 2014-08-29 13:16:55.000 241 21186.17 12.15 42838.00 47790.62 2014-08-29 13:16:56.000 241 21186.20 12.14 42837.99 47790.62 2014-08-29 13:16:57.000 241 21186.26 12.14 42837.97 47790.66 2014-08-29 13:16:58.000 241 21186.27 12.12 42837.94 47790.66 2014-08-29 13:16:59.000 241 21186.23 12.07 42837.96 47790.65 2014-08-29 13:17:00.000 241 21186.27 12.00 42838.01 47790.68 2014-08-29 13:17:01.000 241 21186.24 11.97 42838.01 47790.68 2014-08-29 13:17:02.000 241 21186.18 11.94 42838.04 47790.69 2014-08-29 13:17:03.000 241 21186.14 11.90 42838.09 47790.65 2014-08-29 13:17:04.000 241 21186.10 11.90 42838.08 47790.69 2014-08-29 13:17:05.000 241 21186.06 11.90 42838.06 47790.67 2014-08-29 13:17:06.000 241 21186.03 11.87 42838.08 47790.67 2014-08-29 13:17:07.000 241 21186.03 11.88 42838.06 47790.63 2014-08-29 13:17:08.000 241 21186.04 11.91 42838.03 47790.63 2014-08-29 13:17:09.000 241 21186.09 11.94 42838.01 47790.60 2014-08-29 13:17:10.000 241 21186.09 11.92 42837.96 47790.60 2014-08-29 13:17:11.000 241 21186.10 11.89 42837.94 47790.57 2014-08-29 13:17:12.000 241 21186.14 11.88 42837.97 47790.56 2014-08-29 13:17:13.000 241 21186.15 11.87 42837.94 47790.58 2014-08-29 13:17:14.000 241 21186.15 11.88 42837.94 47790.57 2014-08-29 13:17:15.000 241 21186.12 11.91 42837.88 47790.56 2014-08-29 13:17:16.000 241 21186.15 11.91 42837.85 47790.51 2014-08-29 13:17:17.000 241 21186.18 11.91 42837.78 47790.47 2014-08-29 13:17:18.000 241 21186.23 11.88 42837.72 47790.43 2014-08-29 13:17:19.000 241 21186.22 11.84 42837.69 47790.41 2014-08-29 13:17:20.000 241 21186.24 11.77 42837.68 47790.38 2014-08-29 13:17:21.000 241 21186.26 11.73 42837.64 47790.39 2014-08-29 13:17:22.000 241 21186.32 11.69 42837.66 47790.39 2014-08-29 13:17:23.000 241 21186.38 11.69 42837.61 47790.42 2014-08-29 13:17:24.000 241 21186.42 11.72 42837.57 47790.39 2014-08-29 13:17:25.000 241 21186.43 11.79 42837.55 47790.40 2014-08-29 13:17:26.000 241 21186.46 11.74 42837.53 47790.37 2014-08-29 13:17:27.000 241 21186.42 11.82 42837.49 47790.34 2014-08-29 13:17:28.000 241 21186.31 11.95 42837.40 47790.30 2014-08-29 13:17:29.000 241 21186.21 12.09 42837.28 47790.17 2014-08-29 13:17:30.000 241 21186.17 12.14 42837.17 47790.05 2014-08-29 13:17:31.000 241 21186.12 12.18 42837.07 47789.87 2014-08-29 13:17:32.000 241 21186.02 12.15 42837.02 47789.80 2014-08-29 13:17:33.000 241 21185.94 12.09 42837.00 47789.69 2014-08-29 13:17:34.000 241 21185.83 12.07 42836.99 47789.62 2014-08-29 13:17:35.000 241 21185.81 12.05 42836.96 47789.57 2014-08-29 13:17:36.000 241 21185.77 12.02 42836.96 47789.54 2014-08-29 13:17:37.000 241 21185.75 11.98 42836.93 47789.53 2014-08-29 13:17:38.000 241 21185.77 11.95 42836.94 47789.51 2014-08-29 13:17:39.000 241 21185.78 11.93 42836.95 47789.51 2014-08-29 13:17:40.000 241 21185.80 11.92 42836.95 47789.53 2014-08-29 13:17:41.000 241 21185.81 11.92 42836.98 47789.55 2014-08-29 13:17:42.000 241 21185.86 11.94 42837.00 47789.57 2014-08-29 13:17:43.000 241 21185.91 11.97 42836.96 47789.60 2014-08-29 13:17:44.000 241 21185.99 11.94 42836.95 47789.60 2014-08-29 13:17:45.000 241 21186.04 11.90 42836.96 47789.63 2014-08-29 13:17:46.000 241 21186.11 11.82 42837.02 47789.69 2014-08-29 13:17:47.000 241 21186.20 11.76 42837.02 47789.71 2014-08-29 13:17:48.000 241 21186.22 11.78 42837.04 47789.75 2014-08-29 13:17:49.000 241 21186.27 11.75 42837.00 47789.80 2014-08-29 13:17:50.000 241 21186.29 11.68 42837.00 47789.81 2014-08-29 13:17:51.000 241 21186.34 11.58 42837.07 47789.85 2014-08-29 13:17:52.000 241 21186.40 11.44 42837.15 47789.89 2014-08-29 13:17:53.000 241 21186.43 11.35 42837.25 47789.97 2014-08-29 13:17:54.000 241 21186.46 11.26 42837.31 47790.06 2014-08-29 13:17:55.000 241 21186.48 11.18 42837.38 47790.14 2014-08-29 13:17:56.000 241 21186.48 11.13 42837.45 47790.21 2014-08-29 13:17:57.000 241 21186.51 11.16 42837.54 47790.29 2014-08-29 13:17:58.000 241 21186.53 11.17 42837.56 47790.38 2014-08-29 13:17:59.000 241 21186.53 11.15 42837.60 47790.42 2014-08-29 13:18:00.000 241 21186.54 11.13 42837.63 47790.44 2014-08-29 13:18:01.000 241 21186.55 11.16 42837.65 47790.47 2014-08-29 13:18:02.000 241 21186.55 11.11 42837.67 47790.48 2014-08-29 13:18:03.000 241 21186.52 11.05 42837.71 47790.51 2014-08-29 13:18:04.000 241 21186.49 11.05 42837.72 47790.53 2014-08-29 13:18:05.000 241 21186.52 11.00 42837.78 47790.55 2014-08-29 13:18:06.000 241 21186.54 10.96 42837.78 47790.58 2014-08-29 13:18:07.000 241 21186.53 10.95 42837.79 47790.58 2014-08-29 13:18:08.000 241 21186.53 10.93 42837.83 47790.64 2014-08-29 13:18:09.000 241 21186.56 10.90 42837.83 47790.65 2014-08-29 13:18:10.000 241 21186.59 10.90 42837.86 47790.68 2014-08-29 13:18:11.000 241 21186.62 10.92 42837.85 47790.71 2014-08-29 13:18:12.000 241 21186.63 10.91 42837.85 47790.69 2014-08-29 13:18:13.000 241 21186.70 10.92 42837.85 47790.72 2014-08-29 13:18:14.000 241 21186.70 10.91 42837.83 47790.71 2014-08-29 13:18:15.000 241 21186.73 10.90 42837.79 47790.73 2014-08-29 13:18:16.000 241 21186.73 10.90 42837.76 47790.72 2014-08-29 13:18:17.000 241 21186.73 10.89 42837.75 47790.67 2014-08-29 13:18:18.000 241 21186.68 10.82 42837.71 47790.67 2014-08-29 13:18:19.000 241 21186.69 10.79 42837.70 47790.63 2014-08-29 13:18:20.000 241 21186.73 10.77 42837.68 47790.63 2014-08-29 13:18:21.000 241 21186.72 10.77 42837.64 47790.62 2014-08-29 13:18:22.000 241 21186.73 10.75 42837.66 47790.58 2014-08-29 13:18:23.000 241 21186.72 10.72 42837.68 47790.57 2014-08-29 13:18:24.000 241 21186.76 10.68 42837.67 47790.58 2014-08-29 13:18:25.000 241 21186.72 10.64 42837.70 47790.59 2014-08-29 13:18:26.000 241 21186.72 10.59 42837.71 47790.59 2014-08-29 13:18:27.000 241 21186.72 10.57 42837.69 47790.62 2014-08-29 13:18:28.000 241 21186.72 10.55 42837.73 47790.62 2014-08-29 13:18:29.000 241 21186.77 10.51 42837.75 47790.65 2014-08-29 13:18:30.000 241 21186.82 10.47 42837.73 47790.65 2014-08-29 13:18:31.000 241 21186.86 10.44 42837.74 47790.68 2014-08-29 13:18:32.000 241 21186.92 10.42 42837.73 47790.72 2014-08-29 13:18:33.000 241 21186.97 10.39 42837.76 47790.75 2014-08-29 13:18:34.000 241 21187.05 10.38 42837.75 47790.80 2014-08-29 13:18:35.000 241 21187.09 10.38 42837.75 47790.83 2014-08-29 13:18:36.000 241 21187.11 10.36 42837.78 47790.85 2014-08-29 13:18:37.000 241 21187.10 10.31 42837.78 47790.84 2014-08-29 13:18:38.000 241 21187.09 10.26 42837.77 47790.85 2014-08-29 13:18:39.000 241 21187.04 10.25 42837.79 47790.84 2014-08-29 13:18:40.000 241 21187.00 10.22 42837.83 47790.86 2014-08-29 13:18:41.000 241 21186.97 10.19 42837.85 47790.87 2014-08-29 13:18:42.000 241 21186.97 10.15 42837.85 47790.85 2014-08-29 13:18:43.000 241 21186.94 10.15 42837.83 47790.86 2014-08-29 13:18:44.000 241 21186.92 10.12 42837.88 47790.83 2014-08-29 13:18:45.000 241 21186.90 10.11 42837.85 47790.84 2014-08-29 13:18:46.000 241 21186.85 10.07 42837.86 47790.83 2014-08-29 13:18:47.000 241 21186.83 10.06 42837.89 47790.85 2014-08-29 13:18:48.000 241 21186.84 10.03 42837.88 47790.85 2014-08-29 13:18:49.000 241 21186.90 10.05 42837.89 47790.85 2014-08-29 13:18:50.000 241 21186.92 10.05 42837.89 47790.85 2014-08-29 13:18:51.000 241 21186.93 10.01 42837.89 47790.85 2014-08-29 13:18:52.000 241 21186.99 10.00 42837.89 47790.86 2014-08-29 13:18:53.000 241 21187.01 9.98 42837.90 47790.88 2014-08-29 13:18:54.000 241 21187.08 9.98 42837.89 47790.91 2014-08-29 13:18:55.000 241 21187.14 9.96 42837.89 47790.92 2014-08-29 13:18:56.000 241 21187.14 9.90 42837.91 47790.94 2014-08-29 13:18:57.000 241 21187.17 9.84 42837.89 47790.97 2014-08-29 13:18:58.000 241 21187.20 9.83 42837.89 47790.97 2014-08-29 13:18:59.000 241 21187.21 9.85 42837.85 47790.97 2014-08-29 13:19:00.000 241 21187.21 9.87 42837.83 47790.97 2014-08-29 13:19:01.000 241 21187.20 9.89 42837.85 47790.96 2014-08-29 13:19:02.000 241 21187.20 9.91 42837.80 47790.94 2014-08-29 13:19:03.000 241 21187.16 9.90 42837.80 47790.91 2014-08-29 13:19:04.000 241 21187.08 9.90 42837.77 47790.86 2014-08-29 13:19:05.000 241 21187.02 9.91 42837.72 47790.81 2014-08-29 13:19:06.000 241 21186.96 9.92 42837.71 47790.76 2014-08-29 13:19:07.000 241 21186.91 9.94 42837.70 47790.71 2014-08-29 13:19:08.000 241 21186.82 9.93 42837.68 47790.67 2014-08-29 13:19:09.000 241 21186.77 9.91 42837.68 47790.61 2014-08-29 13:19:10.000 241 21186.76 9.86 42837.68 47790.60 2014-08-29 13:19:11.000 241 21186.75 9.85 42837.62 47790.56 2014-08-29 13:19:12.000 241 21186.71 9.82 42837.63 47790.56 2014-08-29 13:19:13.000 241 21186.75 9.82 42837.63 47790.54 2014-08-29 13:19:14.000 241 21186.76 9.83 42837.61 47790.56 2014-08-29 13:19:15.000 241 21186.80 9.83 42837.58 47790.54 2014-08-29 13:19:16.000 241 21186.86 9.85 42837.56 47790.54 2014-08-29 13:19:17.000 241 21186.93 9.85 42837.55 47790.55 2014-08-29 13:19:18.000 241 21186.92 9.82 42837.52 47790.56 2014-08-29 13:19:19.000 241 21186.95 9.80 42837.53 47790.58 2014-08-29 13:19:20.000 241 21187.00 9.79 42837.53 47790.56 2014-08-29 13:19:21.000 241 21187.03 9.80 42837.53 47790.58 2014-08-29 13:19:22.000 241 21187.02 9.83 42837.49 47790.57 2014-08-29 13:19:23.000 241 21186.97 9.88 42837.49 47790.55 2014-08-29 13:19:24.000 241 21186.94 9.90 42837.50 47790.53 2014-08-29 13:19:25.000 241 21186.88 9.95 42837.48 47790.52 2014-08-29 13:19:26.000 241 21186.88 10.00 42837.48 47790.47 2014-08-29 13:19:27.000 241 21186.86 10.05 42837.46 47790.44 2014-08-29 13:19:28.000 241 21186.81 10.04 42837.44 47790.46 2014-08-29 13:19:29.000 241 21186.81 10.03 42837.43 47790.44 2014-08-29 13:19:30.000 241 21186.79 10.02 42837.49 47790.41 2014-08-29 13:19:31.000 241 21186.79 10.02 42837.46 47790.41 2014-08-29 13:19:32.000 241 21186.81 9.99 42837.44 47790.43 2014-08-29 13:19:33.000 241 21186.75 10.05 42837.46 47790.42 2014-08-29 13:19:34.000 241 21186.78 10.06 42837.43 47790.39 2014-08-29 13:19:35.000 241 21186.81 10.00 42837.42 47790.34 2014-08-29 13:19:36.000 241 21186.87 9.97 42837.42 47790.34 2014-08-29 13:19:37.000 241 21186.95 9.96 42837.43 47790.40 2014-08-29 13:19:38.000 241 21187.02 9.92 42837.41 47790.40 2014-08-29 13:19:39.000 241 21187.06 9.91 42837.42 47790.44 2014-08-29 13:19:40.000 241 21187.12 9.94 42837.41 47790.49 2014-08-29 13:19:41.000 241 21187.16 9.95 42837.40 47790.51 2014-08-29 13:19:42.000 241 21187.17 9.93 42837.40 47790.52 2014-08-29 13:19:43.000 241 21187.22 9.89 42837.41 47790.54 2014-08-29 13:19:44.000 241 21187.24 9.86 42837.41 47790.54 2014-08-29 13:19:45.000 241 21187.25 9.85 42837.44 47790.57 2014-08-29 13:19:46.000 241 21187.24 9.83 42837.47 47790.59 2014-08-29 13:19:47.000 241 21187.21 9.84 42837.48 47790.61 2014-08-29 13:19:48.000 241 21187.17 9.87 42837.51 47790.61 2014-08-29 13:19:49.000 241 21187.13 9.91 42837.50 47790.62 2014-08-29 13:19:50.000 241 21187.09 9.92 42837.54 47790.62 2014-08-29 13:19:51.000 241 21187.09 9.93 42837.52 47790.57 2014-08-29 13:19:52.000 241 21187.08 9.93 42837.51 47790.59 2014-08-29 13:19:53.000 241 21187.11 9.95 42837.51 47790.57 2014-08-29 13:19:54.000 241 21187.09 9.97 42837.52 47790.60 2014-08-29 13:19:55.000 241 21187.06 9.99 42837.56 47790.59 2014-08-29 13:19:56.000 241 21187.09 10.02 42837.56 47790.59 2014-08-29 13:19:57.000 241 21187.10 10.06 42837.48 47790.58 2014-08-29 13:19:58.000 241 21187.12 10.10 42837.48 47790.55 2014-08-29 13:19:59.000 241 21187.09 10.13 42837.42 47790.53 2014-08-29 13:20:00.000 241 21187.10 10.12 42837.38 47790.52 2014-08-29 13:20:01.000 241 21187.14 10.08 42837.39 47790.53 2014-08-29 13:20:02.000 241 21187.13 10.04 42837.40 47790.51 2014-08-29 13:20:03.000 241 21187.13 10.02 42837.40 47790.52 2014-08-29 13:20:04.000 241 21187.10 10.06 42837.44 47790.53 2014-08-29 13:20:05.000 241 21187.11 10.06 42837.46 47790.55 2014-08-29 13:20:06.000 241 21187.13 10.05 42837.43 47790.54 2014-08-29 13:20:07.000 241 21187.20 10.04 42837.46 47790.54 2014-08-29 13:20:08.000 241 21187.25 10.03 42837.44 47790.56 2014-08-29 13:20:09.000 241 21187.27 10.02 42837.45 47790.57 2014-08-29 13:20:10.000 241 21187.24 10.04 42837.43 47790.59 2014-08-29 13:20:11.000 241 21187.26 10.09 42837.42 47790.57 2014-08-29 13:20:12.000 241 21187.24 10.14 42837.38 47790.57 2014-08-29 13:20:13.000 241 21187.21 10.16 42837.37 47790.56 2014-08-29 13:20:14.000 241 21187.23 10.13 42837.38 47790.53 2014-08-29 13:20:15.000 241 21187.26 10.11 42837.40 47790.55 2014-08-29 13:20:16.000 241 21187.30 10.14 42837.44 47790.59 2014-08-29 13:20:17.000 241 21187.33 10.15 42837.43 47790.61 2014-08-29 13:20:18.000 241 21187.29 10.18 42837.42 47790.62 2014-08-29 13:20:19.000 241 21187.28 10.20 42837.40 47790.61 2014-08-29 13:20:20.000 241 21187.22 10.22 42837.38 47790.57 2014-08-29 13:20:21.000 241 21187.19 10.23 42837.38 47790.56 2014-08-29 13:20:22.000 241 21187.15 10.19 42837.41 47790.55 2014-08-29 13:20:23.000 241 21187.14 10.16 42837.43 47790.56 2014-08-29 13:20:24.000 241 21187.09 10.13 42837.46 47790.57 2014-08-29 13:20:25.000 241 21187.02 10.13 42837.51 47790.55 2014-08-29 13:20:26.000 241 21186.99 10.12 42837.55 47790.60 2014-08-29 13:20:27.000 241 21187.00 10.13 42837.57 47790.59 2014-08-29 13:20:28.000 241 21187.04 10.07 42837.56 47790.61 2014-08-29 13:20:29.000 241 21187.10 10.04 42837.60 47790.64 2014-08-29 13:20:30.000 241 21187.12 10.03 42837.61 47790.68 2014-08-29 13:20:31.000 241 21187.13 10.09 42837.62 47790.70 2014-08-29 13:20:32.000 241 21187.17 10.15 42837.62 47790.71 2014-08-29 13:20:33.000 241 21187.20 10.21 42837.59 47790.72 2014-08-29 13:20:34.000 241 21187.22 10.27 42837.54 47790.68 2014-08-29 13:20:35.000 241 21187.24 10.33 42837.49 47790.67 2014-08-29 13:20:36.000 241 21187.29 10.39 42837.44 47790.62 2014-08-29 13:20:37.000 241 21187.35 10.41 42837.37 47790.62 2014-08-29 13:20:38.000 241 21187.37 10.47 42837.32 47790.58 2014-08-29 13:20:39.000 241 21187.39 10.49 42837.31 47790.55 2014-08-29 13:20:40.000 241 21187.41 10.48 42837.27 47790.54 2014-08-29 13:20:41.000 241 21187.38 10.48 42837.23 47790.50 2014-08-29 13:20:42.000 241 21187.34 10.54 42837.20 47790.50 2014-08-29 13:20:43.000 241 21187.32 10.57 42837.15 47790.47 2014-08-29 13:20:44.000 241 21187.31 10.56 42837.16 47790.41 2014-08-29 13:20:45.000 241 21187.24 10.59 42837.16 47790.37 2014-08-29 13:20:46.000 241 21187.17 10.61 42837.11 47790.34 2014-08-29 13:20:47.000 241 21187.04 10.72 42837.09 47790.30 2014-08-29 13:20:48.000 241 21186.92 10.86 42837.02 47790.19 2014-08-29 13:20:49.000 241 21186.81 10.96 42836.92 47790.07 2014-08-29 13:20:50.000 241 21186.79 11.00 42836.81 47789.96 2014-08-29 13:20:51.000 241 21186.69 11.03 42836.72 47789.83 2014-08-29 13:20:52.000 241 21186.60 11.07 42836.69 47789.76 2014-08-29 13:20:53.000 241 21186.57 11.09 42836.64 47789.65 2014-08-29 13:20:54.000 241 21186.57 11.11 42836.59 47789.58 2014-08-29 13:20:55.000 241 21186.59 11.12 42836.54 47789.54 2014-08-29 13:20:56.000 241 21186.61 11.11 42836.52 47789.49 2014-08-29 13:20:57.000 241 21186.61 11.08 42836.47 47789.48 2014-08-29 13:20:58.000 241 21186.65 11.04 42836.46 47789.47 2014-08-29 13:20:59.000 241 21186.69 11.00 42836.48 47789.48 2014-08-29 13:21:00.000 241 21186.80 10.96 42836.49 47789.51 2014-08-29 13:21:01.000 241 21186.84 10.95 42836.54 47789.56 2014-08-29 13:21:02.000 241 21186.88 10.92 42836.61 47789.63 2014-08-29 13:21:03.000 241 21186.92 10.92 42836.62 47789.68 2014-08-29 13:21:04.000 241 21186.93 10.94 42836.62 47789.71 2014-08-29 13:21:05.000 241 21186.94 10.95 42836.65 47789.77 2014-08-29 13:21:06.000 241 21186.95 10.98 42836.68 47789.76 2014-08-29 13:21:07.000 241 21186.96 10.98 42836.70 47789.77 2014-08-29 13:21:08.000 241 21186.98 10.97 42836.67 47789.78 2014-08-29 13:21:09.000 241 21187.03 10.92 42836.71 47789.79 2014-08-29 13:21:10.000 241 21187.07 10.85 42836.74 47789.81 2014-08-29 13:21:11.000 241 21187.10 10.74 42836.77 47789.85 2014-08-29 13:21:12.000 241 21187.17 10.68 42836.82 47789.93 2014-08-29 13:21:13.000 241 21187.23 10.61 42836.88 47790.02 2014-08-29 13:21:14.000 241 21187.28 10.56 42836.96 47790.10 2014-08-29 13:21:15.000 241 21187.35 10.52 42836.99 47790.18 2014-08-29 13:21:16.000 241 21187.41 10.49 42837.00 47790.28 2014-08-29 13:21:17.000 241 21187.46 10.49 42837.09 47790.33 2014-08-29 13:21:18.000 241 21187.55 10.48 42837.13 47790.41 2014-08-29 13:21:19.000 241 21187.60 10.49 42837.15 47790.46 2014-08-29 13:21:20.000 241 21187.63 10.50 42837.16 47790.51 2014-08-29 13:21:21.000 241 21187.69 10.51 42837.21 47790.58 2014-08-29 13:21:22.000 241 21187.72 10.54 42837.24 47790.63 2014-08-29 13:21:23.000 241 21187.72 10.59 42837.24 47790.64 2014-08-29 13:21:24.000 241 21187.68 10.63 42837.26 47790.65 2014-08-29 13:21:25.000 241 21187.62 10.67 42837.24 47790.63 2014-08-29 13:21:26.000 241 21187.59 10.68 42837.24 47790.59 2014-08-29 13:21:27.000 241 21187.58 10.66 42837.25 47790.61 2014-08-29 13:21:28.000 241 21187.50 10.64 42837.31 47790.58 2014-08-29 13:21:29.000 241 21187.46 10.64 42837.31 47790.58 2014-08-29 13:21:30.000 241 21187.41 10.64 42837.32 47790.58 2014-08-29 13:21:31.000 241 21187.38 10.63 42837.33 47790.56 2014-08-29 13:21:32.000 241 21187.41 10.61 42837.32 47790.58 2014-08-29 13:21:33.000 241 21187.39 10.62 42837.34 47790.58 2014-08-29 13:21:34.000 241 21187.43 10.59 42837.34 47790.58 2014-08-29 13:21:35.000 241 21187.41 10.55 42837.36 47790.58 2014-08-29 13:21:36.000 241 21187.42 10.48 42837.34 47790.59 2014-08-29 13:21:37.000 241 21187.44 10.44 42837.37 47790.62 2014-08-29 13:21:38.000 241 21187.51 10.44 42837.37 47790.63 2014-08-29 13:21:39.000 241 21187.61 10.44 42837.40 47790.66 2014-08-29 13:21:40.000 241 21187.65 10.46 42837.39 47790.70 2014-08-29 13:21:41.000 241 21187.69 10.46 42837.40 47790.69 2014-08-29 13:21:42.000 241 21187.68 10.43 42837.42 47790.74 2014-08-29 13:21:43.000 241 21187.66 10.42 42837.43 47790.75 2014-08-29 13:21:44.000 241 21187.69 10.41 42837.42 47790.78 2014-08-29 13:21:45.000 241 21187.70 10.45 42837.44 47790.77 2014-08-29 13:21:46.000 241 21187.73 10.47 42837.45 47790.78 2014-08-29 13:21:47.000 241 21187.75 10.45 42837.42 47790.79 2014-08-29 13:21:48.000 241 21187.76 10.44 42837.41 47790.79 2014-08-29 13:21:49.000 241 21187.75 10.40 42837.39 47790.79 2014-08-29 13:21:50.000 241 21187.74 10.37 42837.39 47790.78 2014-08-29 13:21:51.000 241 21187.77 10.37 42837.38 47790.76 2014-08-29 13:21:52.000 241 21187.78 10.37 42837.37 47790.81 2014-08-29 13:21:53.000 241 21187.79 10.39 42837.37 47790.80 2014-08-29 13:21:54.000 241 21187.81 10.36 42837.38 47790.77 2014-08-29 13:21:55.000 241 21187.85 10.37 42837.36 47790.80 2014-08-29 13:21:56.000 241 21187.90 10.33 42837.36 47790.80 2014-08-29 13:21:57.000 241 21187.92 10.30 42837.34 47790.82 2014-08-29 13:21:58.000 241 21187.92 10.26 42837.33 47790.83 2014-08-29 13:21:59.000 241 21187.96 10.24 42837.36 47790.85 2014-08-29 13:22:00.000 241 21188.01 10.25 42837.38 47790.83 2014-08-29 13:22:01.000 241 21188.05 10.26 42837.36 47790.88 2014-08-29 13:22:02.000 241 21188.11 10.31 42837.38 47790.88 2014-08-29 13:22:03.000 241 21188.12 10.32 42837.34 47790.91 2014-08-29 13:22:04.000 241 21188.11 10.28 42837.34 47790.91 2014-08-29 13:22:05.000 241 21188.09 10.29 42837.35 47790.89 2014-08-29 13:22:06.000 241 21188.08 10.31 42837.38 47790.92 2014-08-29 13:22:07.000 241 21188.05 10.29 42837.40 47790.89 2014-08-29 13:22:08.000 241 21188.02 10.24 42837.38 47790.88 2014-08-29 13:22:09.000 241 21187.97 10.22 42837.38 47790.90 2014-08-29 13:22:10.000 241 21187.95 10.18 42837.42 47790.86 2014-08-29 13:22:11.000 241 21187.92 10.16 42837.40 47790.87 2014-08-29 13:22:12.000 241 21187.92 10.10 42837.36 47790.83 2014-08-29 13:22:13.000 241 21187.91 10.05 42837.40 47790.85 2014-08-29 13:22:14.000 241 21187.92 10.01 42837.43 47790.84 2014-08-29 13:22:15.000 241 21187.98 9.96 42837.44 47790.87 2014-08-29 13:22:16.000 241 21188.04 9.95 42837.42 47790.91 2014-08-29 13:22:17.000 241 21188.10 9.91 42837.45 47790.97 2014-08-29 13:22:18.000 241 21188.18 9.85 42837.47 47791.00 2014-08-29 13:22:19.000 241 21188.29 9.77 42837.48 47791.05 2014-08-29 13:22:20.000 241 21188.42 9.73 42837.50 47791.10 2014-08-29 13:22:21.000 241 21188.51 9.69 42837.53 47791.21 2014-08-29 13:22:22.000 241 21188.59 9.67 42837.56 47791.25 2014-08-29 13:22:23.000 241 21188.64 9.65 42837.55 47791.31 2014-08-29 13:22:24.000 241 21188.67 9.63 42837.56 47791.34 2014-08-29 13:22:25.000 241 21188.72 9.64 42837.54 47791.36 2014-08-29 13:22:26.000 241 21188.73 9.67 42837.54 47791.37 2014-08-29 13:22:27.000 241 21188.70 9.67 42837.55 47791.37 2014-08-29 13:22:28.000 241 21188.70 9.66 42837.54 47791.37 2014-08-29 13:22:29.000 241 21188.66 9.72 42837.53 47791.36 2014-08-29 13:22:30.000 241 21188.54 9.90 42837.44 47791.31 2014-08-29 13:22:31.000 241 21188.47 10.02 42837.33 47791.21 2014-08-29 13:22:32.000 241 21188.43 10.08 42837.28 47791.09 2014-08-29 13:22:33.000 241 21188.41 10.06 42837.20 47790.97 2014-08-29 13:22:34.000 241 21188.46 10.02 42837.16 47790.92 2014-08-29 13:22:35.000 241 21188.50 10.00 42837.13 47790.90 2014-08-29 13:22:36.000 241 21188.53 9.99 42837.13 47790.93 2014-08-29 13:22:37.000 241 21188.49 10.09 42837.12 47790.92 2014-08-29 13:22:38.000 241 21188.44 10.20 42837.07 47790.89 2014-08-29 13:22:39.000 241 21188.43 10.30 42836.99 47790.82 2014-08-29 13:22:40.000 241 21188.47 10.35 42836.92 47790.76 2014-08-29 13:22:41.000 241 21188.50 10.36 42836.93 47790.71 2014-08-29 13:22:42.000 241 21188.47 10.28 42836.92 47790.69 2014-08-29 13:22:43.000 241 21188.47 10.22 42836.93 47790.69 2014-08-29 13:22:44.000 241 21188.46 10.20 42836.96 47790.71 2014-08-29 13:22:45.000 241 21188.43 10.20 42836.95 47790.75 2014-08-29 13:22:46.000 241 21188.43 10.13 42836.95 47790.72 2014-08-29 13:22:47.000 241 21188.46 10.07 42836.99 47790.75 2014-08-29 13:22:48.000 241 21188.45 10.03 42837.05 47790.78 2014-08-29 13:22:49.000 241 21188.46 9.93 42837.06 47790.78 2014-08-29 13:22:50.000 241 21188.49 9.89 42837.05 47790.82 2014-08-29 13:22:51.000 241 21188.53 9.87 42837.11 47790.86 2014-08-29 13:22:52.000 241 21188.60 9.87 42837.11 47790.89 2014-08-29 13:22:53.000 241 21188.65 9.94 42837.09 47790.90 2014-08-29 13:22:54.000 241 21188.73 9.93 42837.05 47790.91 2014-08-29 13:22:55.000 241 21188.84 9.99 42837.04 47790.95 2014-08-29 13:22:56.000 241 21188.86 10.12 42837.01 47790.97 2014-08-29 13:22:57.000 241 21188.87 10.22 42836.92 47790.91 2014-08-29 13:22:58.000 241 21188.92 10.24 42836.84 47790.87 2014-08-29 13:22:59.000 241 21188.98 10.25 42836.80 47790.83 2014-08-29 13:23:00.000 241 21189.00 10.26 42836.73 47790.79 2014-08-29 13:23:01.000 241 21189.00 10.26 42836.74 47790.78 2014-08-29 13:23:02.000 241 21188.98 10.24 42836.74 47790.79 2014-08-29 13:23:03.000 241 21188.97 10.21 42836.79 47790.78 2014-08-29 13:23:04.000 241 21188.94 10.20 42836.82 47790.79 2014-08-29 13:23:05.000 241 21188.90 10.16 42836.80 47790.75 2014-08-29 13:23:06.000 241 21188.82 10.08 42836.82 47790.77 2014-08-29 13:23:07.000 241 21188.75 10.00 42836.85 47790.77 2014-08-29 13:23:08.000 241 21188.72 9.92 42836.91 47790.77 2014-08-29 13:23:09.000 241 21188.75 9.84 42837.00 47790.82 2014-08-29 13:23:10.000 241 21188.80 9.76 42837.06 47790.88 2014-08-29 13:23:11.000 241 21188.83 9.69 42837.10 47790.96 2014-08-29 13:23:12.000 241 21188.87 9.60 42837.15 47791.02 2014-08-29 13:23:13.000 241 21188.92 9.55 42837.18 47791.10 2014-08-29 13:23:14.000 241 21188.99 9.56 42837.21 47791.15 2014-08-29 13:23:15.000 241 21189.08 9.58 42837.24 47791.23 2014-08-29 13:23:16.000 241 21189.13 9.58 42837.21 47791.25 2014-08-29 13:23:17.000 241 21189.22 9.59 42837.21 47791.28 2014-08-29 13:23:18.000 241 21189.26 9.64 42837.21 47791.30 2014-08-29 13:23:19.000 241 21189.30 9.65 42837.19 47791.33 2014-08-29 13:23:20.000 241 21189.30 9.63 42837.21 47791.33 2014-08-29 13:23:21.000 241 21189.31 9.64 42837.24 47791.30 2014-08-29 13:23:22.000 241 21189.34 9.65 42837.22 47791.33 2014-08-29 13:23:23.000 241 21189.29 9.65 42837.21 47791.33 2014-08-29 13:23:24.000 241 21189.22 9.61 42837.27 47791.33 2014-08-29 13:23:25.000 241 21189.19 9.59 42837.25 47791.31 2014-08-29 13:23:26.000 241 21189.17 9.54 42837.27 47791.33 2014-08-29 13:23:27.000 241 21189.11 9.47 42837.28 47791.28 2014-08-29 13:23:28.000 241 21189.12 9.43 42837.29 47791.32 2014-08-29 13:23:29.000 241 21189.16 9.40 42837.31 47791.33 2014-08-29 13:23:30.000 241 21189.27 9.37 42837.34 47791.37 2014-08-29 13:23:31.000 241 21189.33 9.32 42837.31 47791.43 2014-08-29 13:23:32.000 241 21189.44 9.27 42837.30 47791.45 2014-08-29 13:23:33.000 241 21189.56 9.23 42837.34 47791.50 2014-08-29 13:23:34.000 241 21189.65 9.22 42837.37 47791.57 2014-08-29 13:23:35.000 241 21189.78 9.21 42837.40 47791.61 2014-08-29 13:23:36.000 241 21189.89 9.21 42837.37 47791.70 2014-08-29 13:23:37.000 241 21189.96 9.21 42837.40 47791.75 2014-08-29 13:23:38.000 241 21189.96 9.23 42837.41 47791.81 2014-08-29 13:23:39.000 241 21189.98 9.23 42837.40 47791.80 2014-08-29 13:23:40.000 241 21189.94 9.27 42837.43 47791.81 2014-08-29 13:23:41.000 241 21189.92 9.31 42837.43 47791.79 2014-08-29 13:23:42.000 241 21189.88 9.29 42837.43 47791.81 2014-08-29 13:23:43.000 241 21189.83 9.25 42837.38 47791.77 2014-08-29 13:23:44.000 241 21189.79 9.23 42837.41 47791.73 2014-08-29 13:23:45.000 241 21189.70 9.21 42837.44 47791.71 2014-08-29 13:23:46.000 241 21189.64 9.22 42837.42 47791.70 2014-08-29 13:23:47.000 241 21189.60 9.21 42837.42 47791.67 2014-08-29 13:23:48.000 241 21189.57 9.17 42837.43 47791.65 2014-08-29 13:23:49.000 241 21189.60 9.15 42837.42 47791.68 2014-08-29 13:23:50.000 241 21189.63 9.13 42837.45 47791.68 2014-08-29 13:23:51.000 241 21189.68 9.15 42837.44 47791.70 2014-08-29 13:23:52.000 241 21189.77 9.11 42837.46 47791.70 2014-08-29 13:23:53.000 241 21189.89 9.11 42837.45 47791.76 2014-08-29 13:23:54.000 241 21189.98 9.07 42837.46 47791.81 2014-08-29 13:23:55.000 241 21190.04 9.05 42837.50 47791.86 2014-08-29 13:23:56.000 241 21190.11 9.02 42837.48 47791.91 2014-08-29 13:23:57.000 241 21190.13 9.07 42837.49 47791.94 2014-08-29 13:23:58.000 241 21190.14 9.06 42837.47 47791.95 2014-08-29 13:23:59.000 241 21190.12 9.03 42837.49 47791.93 2014-08-29 13:24:00.000 241 21190.10 8.97 42837.52 47791.96 2014-08-29 13:24:01.000 241 21190.10 8.94 42837.56 47791.97 2014-08-29 13:24:02.000 241 21190.11 8.91 42837.62 47792.00 2014-08-29 13:24:03.000 241 21190.08 8.89 42837.64 47792.02 2014-08-29 13:24:04.000 241 21190.06 8.87 42837.65 47792.02 2014-08-29 13:24:05.000 241 21190.09 8.83 42837.64 47792.03 2014-08-29 13:24:06.000 241 21190.15 8.75 42837.67 47792.05 2014-08-29 13:24:07.000 241 21190.18 8.68 42837.70 47792.10 2014-08-29 13:24:08.000 241 21190.21 8.62 42837.76 47792.13 2014-08-29 13:24:09.000 241 21190.25 8.54 42837.80 47792.20 2014-08-29 13:24:10.000 241 21190.29 8.47 42837.85 47792.25 2014-08-29 13:24:11.000 241 21190.35 8.43 42837.89 47792.31 2014-08-29 13:24:12.000 241 21190.42 8.44 42837.88 47792.39 2014-08-29 13:24:13.000 241 21190.40 8.40 42837.89 47792.43 2014-08-29 13:24:14.000 241 21190.42 8.36 42837.93 47792.45 2014-08-29 13:24:15.000 241 21190.45 8.35 42837.92 47792.48 2014-08-29 13:24:16.000 241 21190.48 8.37 42837.93 47792.49 2014-08-29 13:24:17.000 241 21190.43 8.41 42837.92 47792.52 2014-08-29 13:24:18.000 241 21190.36 8.44 42837.91 47792.49 2014-08-29 13:24:19.000 241 21190.34 8.49 42837.93 47792.46 2014-08-29 13:24:20.000 241 21190.33 8.58 42837.97 47792.45 2014-08-29 13:24:21.000 241 21190.31 8.65 42837.96 47792.41 2014-08-29 13:24:22.000 241 21190.28 8.69 42837.94 47792.42 2014-08-29 13:24:23.000 241 21190.26 8.75 42837.93 47792.41 2014-08-29 13:24:24.000 241 21190.20 8.79 42837.88 47792.40 2014-08-29 13:24:25.000 241 21190.14 8.87 42837.88 47792.34 2014-08-29 13:24:26.000 241 21190.08 8.93 42837.81 47792.29 2014-08-29 13:24:27.000 241 21190.04 8.95 42837.79 47792.24 2014-08-29 13:24:28.000 241 21189.98 8.94 42837.75 47792.15 2014-08-29 13:24:29.000 241 21189.98 8.92 42837.66 47792.10 2014-08-29 13:24:30.000 241 21189.98 8.87 42837.64 47792.10 2014-08-29 13:24:31.000 241 21190.01 8.82 42837.70 47792.07 2014-08-29 13:24:32.000 241 21190.05 8.73 42837.70 47792.08 2014-08-29 13:24:33.000 241 21190.16 8.64 42837.72 47792.11 2014-08-29 13:24:34.000 241 21190.28 8.58 42837.72 47792.17 2014-08-29 13:24:35.000 241 21190.37 8.54 42837.71 47792.22 2014-08-29 13:24:36.000 241 21190.50 8.51 42837.73 47792.30 2014-08-29 13:24:37.000 241 21190.60 8.47 42837.76 47792.35 2014-08-29 13:24:38.000 241 21190.73 8.45 42837.76 47792.40 2014-08-29 13:24:39.000 241 21190.80 8.44 42837.77 47792.48 2014-08-29 13:24:40.000 241 21190.87 8.42 42837.75 47792.51 2014-08-29 13:24:41.000 241 21190.93 8.39 42837.77 47792.53 2014-08-29 13:24:42.000 241 21190.96 8.38 42837.76 47792.56 2014-08-29 13:24:43.000 241 21190.95 8.39 42837.76 47792.58 2014-08-29 13:24:44.000 241 21190.93 8.42 42837.79 47792.60 2014-08-29 13:24:45.000 241 21190.88 8.42 42837.81 47792.59 2014-08-29 13:24:46.000 241 21190.83 8.43 42837.82 47792.58 2014-08-29 13:24:47.000 241 21190.78 8.48 42837.82 47792.55 2014-08-29 13:24:48.000 241 21190.68 8.53 42837.82 47792.52 2014-08-29 13:24:49.000 241 21190.61 8.55 42837.79 47792.48 2014-08-29 13:24:50.000 241 21190.55 8.60 42837.76 47792.45 2014-08-29 13:24:51.000 241 21190.48 8.67 42837.74 47792.36 2014-08-29 13:24:52.000 241 21190.41 8.71 42837.70 47792.35 2014-08-29 13:24:53.000 241 21190.36 8.68 42837.68 47792.26 2014-08-29 13:24:54.000 241 21190.37 8.66 42837.66 47792.22 2014-08-29 13:24:55.000 241 21190.36 8.64 42837.64 47792.18 2014-08-29 13:24:56.000 241 21190.38 8.61 42837.59 47792.17 2014-08-29 13:24:57.000 241 21190.44 8.58 42837.58 47792.18 2014-08-29 13:24:58.000 241 21190.48 8.55 42837.61 47792.18 2014-08-29 13:24:59.000 241 21190.55 8.54 42837.59 47792.22 2014-08-29 13:25:00.000 241 21190.65 8.54 42837.61 47792.26 2014-08-29 13:25:01.000 241 21190.75 8.55 42837.60 47792.31 2014-08-29 13:25:02.000 241 21190.86 8.51 42837.60 47792.34 2014-08-29 13:25:03.000 241 21190.93 8.51 42837.62 47792.39 2014-08-29 13:25:04.000 241 21191.02 8.50 42837.60 47792.41 2014-08-29 13:25:05.000 241 21191.04 8.48 42837.61 47792.43 2014-08-29 13:25:06.000 241 21191.04 8.48 42837.56 47792.47 2014-08-29 13:25:07.000 241 21191.06 8.49 42837.57 47792.48 2014-08-29 13:25:08.000 241 21191.03 8.44 42837.57 47792.46 2014-08-29 13:25:09.000 241 21190.97 8.40 42837.61 47792.47 2014-08-29 13:25:10.000 241 21190.94 8.38 42837.61 47792.46 2014-08-29 13:25:11.000 241 21190.92 8.37 42837.62 47792.47 2014-08-29 13:25:12.000 241 21190.83 8.37 42837.63 47792.45 2014-08-29 13:25:13.000 241 21190.81 8.38 42837.64 47792.43 2014-08-29 13:25:14.000 241 21190.78 8.37 42837.63 47792.35 2014-08-29 13:25:15.000 241 21190.75 8.36 42837.58 47792.35 2014-08-29 13:25:16.000 241 21190.74 8.35 42837.58 47792.34 2014-08-29 13:25:17.000 241 21190.76 8.31 42837.60 47792.32 2014-08-29 13:25:18.000 241 21190.74 8.30 42837.57 47792.32 2014-08-29 13:25:19.000 241 21190.72 8.31 42837.55 47792.31 2014-08-29 13:25:20.000 241 21190.69 8.34 42837.56 47792.29 2014-08-29 13:25:21.000 241 21190.65 8.38 42837.55 47792.27 2014-08-29 13:25:22.000 241 21190.65 8.40 42837.52 47792.25 2014-08-29 13:25:23.000 241 21190.67 8.37 42837.48 47792.23 2014-08-29 13:25:24.000 241 21190.71 8.34 42837.50 47792.21 2014-08-29 13:25:25.000 241 21190.73 8.29 42837.53 47792.25 2014-08-29 13:25:26.000 241 21190.77 8.21 42837.56 47792.23 2014-08-29 13:25:27.000 241 21190.74 8.19 42837.55 47792.26 2014-08-29 13:25:28.000 241 21190.76 8.15 42837.58 47792.27 2014-08-29 13:25:29.000 241 21190.76 8.14 42837.57 47792.32 2014-08-29 13:25:30.000 241 21190.82 8.13 42837.55 47792.33 2014-08-29 13:25:31.000 241 21190.87 8.06 42837.57 47792.34 2014-08-29 13:25:32.000 241 21190.93 7.99 42837.64 47792.39 2014-08-29 13:25:33.000 241 21190.96 7.91 42837.70 47792.43 2014-08-29 13:25:34.000 241 21191.00 7.84 42837.71 47792.46 2014-08-29 13:25:35.000 241 21191.04 7.77 42837.73 47792.53 2014-08-29 13:25:36.000 241 21191.05 7.68 42837.79 47792.57 2014-08-29 13:25:37.000 241 21191.08 7.63 42837.83 47792.60 2014-08-29 13:25:38.000 241 21191.12 7.60 42837.84 47792.65 2014-08-29 13:25:39.000 241 21191.17 7.58 42837.82 47792.70 2014-08-29 13:25:40.000 241 21191.23 7.56 42837.83 47792.71 2014-08-29 13:25:41.000 241 21191.27 7.53 42837.85 47792.74 2014-08-29 13:25:42.000 241 21191.33 7.52 42837.85 47792.78 2014-08-29 13:25:43.000 241 21191.37 7.49 42837.85 47792.83 2014-08-29 13:25:44.000 241 21191.42 7.47 42837.86 47792.85 2014-08-29 13:25:45.000 241 21191.47 7.44 42837.87 47792.86 2014-08-29 13:25:46.000 241 21191.45 7.46 42837.89 47792.89 2014-08-29 13:25:47.000 241 21191.43 7.46 42837.89 47792.91 2014-08-29 13:25:48.000 241 21191.42 7.46 42837.90 47792.88 2014-08-29 13:25:49.000 241 21191.43 7.48 42837.90 47792.90 2014-08-29 13:25:50.000 241 21191.38 7.47 42837.87 47792.89 2014-08-29 13:25:51.000 241 21191.31 7.47 42837.88 47792.82 2014-08-29 13:25:52.000 241 21191.28 7.45 42837.89 47792.83 2014-08-29 13:25:53.000 241 21191.28 7.40 42837.91 47792.83 2014-08-29 13:25:54.000 241 21191.26 7.34 42837.98 47792.82 2014-08-29 13:25:55.000 241 21191.28 7.28 42837.96 47792.86 2014-08-29 13:25:56.000 241 21191.32 7.19 42837.99 47792.87 2014-08-29 13:25:57.000 241 21191.31 7.14 42838.02 47792.91 2014-08-29 13:25:58.000 241 21191.39 7.10 42838.08 47792.98 2014-08-29 13:25:59.000 241 21191.43 7.08 42838.10 47793.02 2014-08-29 13:26:00.000 241 21191.54 7.01 42838.11 47793.08 2014-08-29 13:26:01.000 241 21191.60 6.96 42838.12 47793.11 2014-08-29 13:26:02.000 241 21191.70 6.92 42838.14 47793.16 2014-08-29 13:26:03.000 241 21191.77 6.91 42838.14 47793.19 2014-08-29 13:26:04.000 241 21191.86 6.88 42838.16 47793.26 2014-08-29 13:26:05.000 241 21191.90 6.93 42838.11 47793.29 2014-08-29 13:26:06.000 241 21191.92 6.96 42838.10 47793.30 2014-08-29 13:26:07.000 241 21191.95 6.95 42838.11 47793.27 2014-08-29 13:26:08.000 241 21191.94 6.91 42838.11 47793.27 2014-08-29 13:26:09.000 241 21191.90 6.94 42838.06 47793.26 2014-08-29 13:26:10.000 241 21191.86 6.97 42838.02 47793.24 2014-08-29 13:26:11.000 241 21191.84 6.93 42838.03 47793.17 2014-08-29 13:26:12.000 241 21191.82 6.89 42838.01 47793.15 2014-08-29 13:26:13.000 241 21191.78 6.86 42837.97 47793.11 2014-08-29 13:26:14.000 241 21191.79 6.88 42837.94 47793.06 2014-08-29 13:26:15.000 241 21191.81 6.90 42837.91 47793.06 2014-08-29 13:26:16.000 241 21191.91 6.83 42837.88 47793.07 2014-08-29 13:26:17.000 241 21191.99 6.73 42837.88 47793.06 2014-08-29 13:26:18.000 241 21192.09 6.73 42837.87 47793.10 2014-08-29 13:26:19.000 241 21192.14 6.76 42837.84 47793.13 2014-08-29 13:26:20.000 241 21192.18 6.69 42837.86 47793.14 2014-08-29 13:26:21.000 241 21192.28 6.67 42837.83 47793.16 2014-08-29 13:26:22.000 241 21192.28 6.70 42837.83 47793.18 2014-08-29 13:26:23.000 241 21192.27 6.68 42837.78 47793.18 2014-08-29 13:26:24.000 241 21192.25 6.58 42837.78 47793.14 2014-08-29 13:26:25.000 241 21192.24 6.48 42837.80 47793.14 2014-08-29 13:26:26.000 241 21192.19 6.48 42837.84 47793.16 2014-08-29 13:26:27.000 241 21192.17 6.47 42837.82 47793.17 2014-08-29 13:26:28.000 241 21192.15 6.39 42837.87 47793.18 2014-08-29 13:26:29.000 241 21192.10 6.34 42837.86 47793.17 2014-08-29 13:26:30.000 241 21192.07 6.36 42837.86 47793.17 2014-08-29 13:26:31.000 241 21192.03 6.35 42837.86 47793.16 2014-08-29 13:26:32.000 241 21192.01 6.27 42837.85 47793.14 2014-08-29 13:26:33.000 241 21192.01 6.21 42837.91 47793.16 2014-08-29 13:26:34.000 241 21192.04 6.17 42837.97 47793.19 2014-08-29 13:26:35.000 241 21192.05 6.12 42837.97 47793.24 2014-08-29 13:26:36.000 241 21192.12 6.05 42838.00 47793.26 2014-08-29 13:26:37.000 241 21192.22 5.98 42838.02 47793.31 2014-08-29 13:26:38.000 241 21192.30 6.02 42838.08 47793.39 2014-08-29 13:26:39.000 241 21192.39 6.10 42838.08 47793.44 2014-08-29 13:26:40.000 241 21192.46 6.07 42838.06 47793.47 2014-08-29 13:26:41.000 241 21192.57 6.00 42838.07 47793.51 2014-08-29 13:26:42.000 241 21192.61 5.90 42838.13 47793.57 2014-08-29 13:26:43.000 241 21192.62 5.83 42838.18 47793.61 2014-08-29 13:26:44.000 241 21192.64 5.78 42838.22 47793.69 2014-08-29 13:26:45.000 241 21192.58 5.76 42838.24 47793.72 2014-08-29 13:26:46.000 241 21192.48 5.78 42838.26 47793.71 2014-08-29 13:26:47.000 241 21192.39 5.79 42838.26 47793.67 2014-08-29 13:26:48.000 241 21192.32 5.81 42838.24 47793.62 2014-08-29 13:26:49.000 241 21192.21 5.83 42838.23 47793.54 2014-08-29 13:26:50.000 241 21192.10 5.89 42838.16 47793.49 2014-08-29 13:26:51.000 241 21192.03 5.93 42838.13 47793.39 2014-08-29 13:26:52.000 241 21191.96 5.96 42838.05 47793.31 2014-08-29 13:26:53.000 241 21191.95 5.99 42837.97 47793.24 2014-08-29 13:26:54.000 241 21191.92 6.02 42837.89 47793.16 2014-08-29 13:26:55.000 241 21191.94 6.04 42837.87 47793.09 2014-08-29 13:26:56.000 241 21192.00 6.09 42837.83 47793.08 2014-08-29 13:26:57.000 241 21192.03 6.12 42837.79 47793.04 2014-08-29 13:26:58.000 241 21192.06 6.11 42837.72 47793.02 2014-08-29 13:26:59.000 241 21192.13 6.07 42837.70 47793.02 2014-08-29 13:27:00.000 241 21192.22 6.08 42837.71 47793.03 2014-08-29 13:27:01.000 241 21192.24 6.11 42837.69 47793.05 2014-08-29 13:27:02.000 241 21192.27 6.11 42837.69 47793.06 2014-08-29 13:27:03.000 241 21192.34 6.12 42837.68 47793.09 2014-08-29 13:27:04.000 241 21192.32 6.11 42837.67 47793.07 2014-08-29 13:27:05.000 241 21192.31 6.10 42837.68 47793.08 2014-08-29 13:27:06.000 241 21192.26 6.04 42837.70 47793.09 2014-08-29 13:27:07.000 241 21192.25 5.93 42837.75 47793.08 2014-08-29 13:27:08.000 241 21192.22 5.89 42837.78 47793.12 2014-08-29 13:27:09.000 241 21192.15 5.87 42837.84 47793.13 2014-08-29 13:27:10.000 241 21192.12 5.83 42837.83 47793.12 2014-08-29 13:27:11.000 241 21192.14 5.78 42837.81 47793.10 2014-08-29 13:27:12.000 241 21192.10 5.75 42837.82 47793.12 2014-08-29 13:27:13.000 241 21192.09 5.79 42837.84 47793.13 2014-08-29 13:27:14.000 241 21192.11 5.84 42837.81 47793.11 2014-08-29 13:27:15.000 241 21192.14 5.79 42837.82 47793.08 2014-08-29 13:27:16.000 241 21192.20 5.70 42837.82 47793.11 2014-08-29 13:27:17.000 241 21192.24 5.72 42837.81 47793.15 2014-08-29 13:27:18.000 241 21192.33 5.77 42837.78 47793.16 2014-08-29 13:27:19.000 241 21192.42 5.73 42837.75 47793.17 2014-08-29 13:27:20.000 241 21192.49 5.72 42837.74 47793.20 2014-08-29 13:27:21.000 241 21192.55 5.71 42837.75 47793.24 2014-08-29 13:27:22.000 241 21192.61 5.75 42837.77 47793.24 2014-08-29 13:27:23.000 241 21192.65 5.72 42837.73 47793.25 2014-08-29 13:27:24.000 241 21192.68 5.66 42837.70 47793.28 2014-08-29 13:27:25.000 241 21192.68 5.68 42837.73 47793.28 2014-08-29 13:27:26.000 241 21192.67 5.63 42837.80 47793.32 2014-08-29 13:27:27.000 241 21192.65 5.59 42837.81 47793.34 2014-08-29 13:27:28.000 241 21192.61 5.59 42837.87 47793.35 2014-08-29 13:27:29.000 241 21192.56 5.60 42837.92 47793.39 2014-08-29 13:27:30.000 241 21192.48 5.62 42837.92 47793.38 2014-08-29 13:27:31.000 241 21192.42 5.65 42837.96 47793.36 2014-08-29 13:27:32.000 241 21192.29 5.70 42837.96 47793.33 2014-08-29 13:27:33.000 241 21192.17 5.80 42837.92 47793.31 2014-08-29 13:27:34.000 241 21192.16 5.86 42837.88 47793.25 2014-08-29 13:27:35.000 241 21192.13 5.88 42837.85 47793.18 2014-08-29 13:27:36.000 241 21192.11 5.87 42837.86 47793.14 2014-08-29 13:27:37.000 241 21192.12 5.84 42837.84 47793.12 2014-08-29 13:27:38.000 241 21192.13 5.83 42837.81 47793.07 2014-08-29 13:27:39.000 241 21192.15 5.85 42837.81 47793.11 2014-08-29 13:27:40.000 241 21192.20 5.78 42837.76 47793.08 2014-08-29 13:27:41.000 241 21192.26 5.71 42837.73 47793.09 2014-08-29 13:27:42.000 241 21192.33 5.71 42837.71 47793.11 2014-08-29 13:27:43.000 241 21192.42 5.72 42837.69 47793.15 2014-08-29 13:27:44.000 241 21192.51 5.71 42837.71 47793.14 2014-08-29 13:27:45.000 241 21192.62 5.66 42837.71 47793.19 2014-08-29 13:27:46.000 241 21192.69 5.64 42837.69 47793.24 2014-08-29 13:27:47.000 241 21192.74 5.63 42837.70 47793.26 2014-08-29 13:27:48.000 241 21192.80 5.64 42837.76 47793.33 2014-08-29 13:27:49.000 241 21192.85 5.63 42837.79 47793.37 2014-08-29 13:27:50.000 241 21192.87 5.59 42837.81 47793.40 2014-08-29 13:27:51.000 241 21192.86 5.55 42837.78 47793.42 2014-08-29 13:27:52.000 241 21192.86 5.52 42837.79 47793.43 2014-08-29 13:27:53.000 241 21192.82 5.52 42837.84 47793.41 2014-08-29 13:27:54.000 241 21192.75 5.61 42837.82 47793.43 2014-08-29 13:27:55.000 241 21192.70 5.71 42837.71 47793.38 2014-08-29 13:27:56.000 241 21192.63 5.78 42837.67 47793.29 2014-08-29 13:27:57.000 241 21192.58 5.90 42837.62 47793.25 2014-08-29 13:27:58.000 241 21192.57 5.99 42837.54 47793.13 2014-08-29 13:27:59.000 241 21192.54 6.01 42837.48 47793.05 2014-08-29 13:28:00.000 241 21192.54 5.99 42837.42 47792.99 2014-08-29 13:28:01.000 241 21192.54 5.98 42837.39 47792.98 2014-08-29 13:28:02.000 241 21192.53 5.97 42837.41 47792.95 2014-08-29 13:28:03.000 241 21192.56 5.96 42837.38 47792.93 2014-08-29 13:28:04.000 241 21192.55 5.98 42837.41 47792.92 2014-08-29 13:28:05.000 241 21192.55 6.00 42837.40 47792.95 2014-08-29 13:28:06.000 241 21192.59 5.99 42837.38 47792.96 2014-08-29 13:28:07.000 241 21192.65 5.91 42837.39 47792.96 2014-08-29 13:28:08.000 241 21192.72 5.82 42837.44 47792.98 2014-08-29 13:28:09.000 241 21192.80 5.67 42837.52 47793.09 2014-08-29 13:28:10.000 241 21192.83 5.57 42837.60 47793.18 2014-08-29 13:28:11.000 241 21192.80 5.54 42837.69 47793.27 2014-08-29 13:28:12.000 241 21192.81 5.57 42837.72 47793.33 2014-08-29 13:28:13.000 241 21192.82 5.51 42837.71 47793.34 2014-08-29 13:28:14.000 241 21192.86 5.49 42837.74 47793.37 2014-08-29 13:28:15.000 241 21192.88 5.48 42837.80 47793.39 2014-08-29 13:28:16.000 241 21192.89 5.54 42837.77 47793.43 2014-08-29 13:28:17.000 241 21192.92 5.59 42837.73 47793.42 2014-08-29 13:28:18.000 241 21192.95 5.51 42837.71 47793.38 2014-08-29 13:28:19.000 241 21193.01 5.40 42837.71 47793.40 2014-08-29 13:28:20.000 241 21193.04 5.29 42837.76 47793.42 2014-08-29 13:28:21.000 241 21193.05 5.24 42837.79 47793.49 2014-08-29 13:28:22.000 241 21193.11 5.21 42837.81 47793.53 2014-08-29 13:28:23.000 241 21193.17 5.14 42837.83 47793.56 2014-08-29 13:28:24.000 241 21193.22 5.05 42837.87 47793.60 2014-08-29 13:28:25.000 241 21193.27 4.96 42837.92 47793.69 2014-08-29 13:28:26.000 241 21193.29 4.93 42837.98 47793.74 2014-08-29 13:28:27.000 241 21193.33 4.87 42838.02 47793.80 2014-08-29 13:28:28.000 241 21193.33 4.86 42838.03 47793.84 2014-08-29 13:28:29.000 241 21193.33 4.85 42838.04 47793.86 2014-08-29 13:28:30.000 241 21193.35 4.80 42838.07 47793.88 2014-08-29 13:28:31.000 241 21193.34 4.77 42838.12 47793.92 2014-08-29 13:28:32.000 241 21193.35 4.73 42838.16 47793.93 2014-08-29 13:28:33.000 241 21193.37 4.67 42838.17 47793.97 2014-08-29 13:28:34.000 241 21193.40 4.63 42838.21 47794.00 2014-08-29 13:28:35.000 241 21193.40 4.60 42838.29 47794.06 2014-08-29 13:28:36.000 241 21193.45 4.58 42838.30 47794.09 2014-08-29 13:28:37.000 241 21193.41 4.59 42838.34 47794.13 2014-08-29 13:28:38.000 241 21193.40 4.59 42838.34 47794.15 2014-08-29 13:28:39.000 241 21193.43 4.60 42838.34 47794.18 2014-08-29 13:28:40.000 241 21193.42 4.59 42838.35 47794.16 2014-08-29 13:28:41.000 241 21193.42 4.61 42838.36 47794.17 2014-08-29 13:28:42.000 241 21193.44 4.62 42838.35 47794.18 2014-08-29 13:28:43.000 241 21193.46 4.67 42838.29 47794.16 2014-08-29 13:28:44.000 241 21193.51 4.67 42838.32 47794.19 2014-08-29 13:28:45.000 241 21193.53 4.65 42838.31 47794.21 2014-08-29 13:28:46.000 241 21193.53 4.61 42838.32 47794.21 2014-08-29 13:28:47.000 241 21193.51 4.57 42838.35 47794.21 2014-08-29 13:28:48.000 241 21193.47 4.54 42838.34 47794.20 2014-08-29 13:28:49.000 241 21193.44 4.54 42838.32 47794.21 2014-08-29 13:28:50.000 241 21193.39 4.56 42838.32 47794.15 2014-08-29 13:28:51.000 241 21193.35 4.55 42838.29 47794.15 2014-08-29 13:28:52.000 241 21193.34 4.58 42838.26 47794.10 2014-08-29 13:28:53.000 241 21193.32 4.57 42838.24 47794.06 2014-08-29 13:28:54.000 241 21193.32 4.53 42838.24 47794.07 2014-08-29 13:28:55.000 241 21193.29 4.51 42838.24 47794.07 2014-08-29 13:28:56.000 241 21193.32 4.50 42838.26 47794.04 2014-08-29 13:28:57.000 241 21193.34 4.46 42838.24 47794.04 2014-08-29 13:28:58.000 241 21193.36 4.44 42838.26 47794.05 2014-08-29 13:28:59.000 241 21193.37 4.44 42838.28 47794.09 2014-08-29 13:29:00.000 241 21193.32 4.50 42838.28 47794.09 2014-08-29 13:29:01.000 241 21193.34 4.54 42838.22 47794.05 2014-08-29 13:29:02.000 241 21193.33 4.57 42838.14 47793.99 2014-08-29 13:29:03.000 241 21193.36 4.54 42838.16 47793.97 2014-08-29 13:29:04.000 241 21193.38 4.53 42838.15 47793.95 2014-08-29 13:29:05.000 241 21193.41 4.52 42838.13 47793.96 2014-08-29 13:29:06.000 241 21193.40 4.51 42838.15 47793.94 2014-08-29 13:29:07.000 241 21193.39 4.50 42838.13 47793.93 2014-08-29 13:29:08.000 241 21193.36 4.52 42838.11 47793.93 2014-08-29 13:29:09.000 241 21193.28 4.56 42838.10 47793.94 2014-08-29 13:29:10.000 241 21193.27 4.57 42838.06 47793.91 2014-08-29 13:29:11.000 241 21193.22 4.58 42838.06 47793.85 2014-08-29 13:29:12.000 241 21193.15 4.62 42838.06 47793.84 2014-08-29 13:29:13.000 241 21193.05 4.64 42838.02 47793.79 2014-08-29 13:29:14.000 241 21192.98 4.67 42838.00 47793.73 2014-08-29 13:29:15.000 241 21192.93 4.70 42837.97 47793.69 2014-08-29 13:29:16.000 241 21192.88 4.70 42837.94 47793.64 2014-08-29 13:29:17.000 241 21192.86 4.71 42837.92 47793.58 2014-08-29 13:29:18.000 241 21192.86 4.68 42837.91 47793.55 2014-08-29 13:29:19.000 241 21192.83 4.69 42837.88 47793.51 2014-08-29 13:29:20.000 241 21192.86 4.63 42837.85 47793.49 2014-08-29 13:29:21.000 241 21192.91 4.50 42837.88 47793.51 2014-08-29 13:29:22.000 241 21192.98 4.36 42837.93 47793.56 2014-08-29 13:29:23.000 241 21193.07 4.22 42837.98 47793.63 2014-08-29 13:29:24.000 241 21193.20 4.15 42838.06 47793.73 2014-08-29 13:29:25.000 241 21193.33 4.09 42838.10 47793.86 2014-08-29 13:29:26.000 241 21193.48 4.04 42838.12 47793.96 2014-08-29 13:29:27.000 241 21193.59 4.02 42838.17 47794.05 2014-08-29 13:29:28.000 241 21193.67 4.04 42838.18 47794.16 2014-08-29 13:29:29.000 241 21193.74 4.09 42838.20 47794.17 2014-08-29 13:29:30.000 241 21193.79 4.09 42838.16 47794.19 2014-08-29 13:29:31.000 241 21193.83 4.03 42838.20 47794.23 2014-08-29 13:29:32.000 241 21193.83 3.98 42838.24 47794.24 2014-08-29 13:29:33.000 241 21193.80 3.97 42838.27 47794.28 2014-08-29 13:29:34.000 241 21193.75 3.94 42838.28 47794.30 2014-08-29 13:29:35.000 241 21193.72 3.94 42838.29 47794.29 2014-08-29 13:29:36.000 241 21193.68 3.93 42838.32 47794.29 2014-08-29 13:29:37.000 241 21193.62 3.95 42838.32 47794.29 2014-08-29 13:29:38.000 241 21193.59 3.93 42838.35 47794.26 2014-08-29 13:29:39.000 241 21193.53 3.90 42838.38 47794.28 2014-08-29 13:29:40.000 241 21193.49 3.89 42838.40 47794.25 2014-08-29 13:29:41.000 241 21193.45 3.89 42838.43 47794.27 2014-08-29 13:29:42.000 241 21193.41 3.91 42838.47 47794.27 2014-08-29 13:29:43.000 241 21193.37 3.97 42838.43 47794.27 2014-08-29 13:29:44.000 241 21193.39 3.97 42838.36 47794.23 2014-08-29 13:29:45.000 241 21193.37 3.99 42838.32 47794.20 2014-08-29 13:29:46.000 241 21193.42 3.96 42838.35 47794.19 2014-08-29 13:29:47.000 241 21193.44 3.95 42838.34 47794.17 2014-08-29 13:29:48.000 241 21193.44 3.94 42838.31 47794.19 2014-08-29 13:29:49.000 241 21193.46 3.94 42838.34 47794.18 2014-08-29 13:29:50.000 241 21193.51 3.94 42838.35 47794.18 2014-08-29 13:29:51.000 241 21193.54 3.92 42838.35 47794.20 2014-08-29 13:29:52.000 241 21193.56 3.87 42838.35 47794.24 2014-08-29 13:29:53.000 241 21193.57 3.85 42838.38 47794.25 2014-08-29 13:29:54.000 241 21193.61 3.83 42838.38 47794.29 2014-08-29 13:29:55.000 241 21193.61 3.83 42838.38 47794.31 2014-08-29 13:29:56.000 241 21193.56 3.83 42838.36 47794.29 2014-08-29 13:29:57.000 241 21193.54 3.82 42838.38 47794.28 2014-08-29 13:29:58.000 241 21193.55 3.80 42838.44 47794.29 2014-08-29 13:29:59.000 241 21193.55 3.77 42838.42 47794.28 2014-08-29 13:30:00.000 241 21193.55 3.76 42838.40 47794.30 2014-08-29 13:30:01.000 241 21193.52 3.74 42838.44 47794.32 2014-08-29 13:30:02.000 241 21193.52 3.71 42838.44 47794.30 2014-08-29 13:30:03.000 241 21193.54 3.65 42838.42 47794.33 2014-08-29 13:30:04.000 241 21193.56 3.59 42838.44 47794.34 2014-08-29 13:30:05.000 241 21193.59 3.54 42838.46 47794.35 2014-08-29 13:30:06.000 241 21193.60 3.52 42838.49 47794.39 2014-08-29 13:30:07.000 241 21193.62 3.50 42838.49 47794.43 2014-08-29 13:30:08.000 241 21193.63 3.51 42838.51 47794.43 2014-08-29 13:30:09.000 241 21193.65 3.51 42838.53 47794.43 2014-08-29 13:30:10.000 241 21193.67 3.50 42838.54 47794.43 2014-08-29 13:30:11.000 241 21193.68 3.48 42838.52 47794.45 2014-08-29 13:30:12.000 241 21193.67 3.46 42838.54 47794.46 2014-08-29 13:30:13.000 241 21193.63 3.48 42838.59 47794.49 2014-08-29 13:30:14.000 241 21193.62 3.47 42838.59 47794.45 2014-08-29 13:30:15.000 241 21193.60 3.55 42838.56 47794.46 2014-08-29 13:30:16.000 241 21193.57 3.64 42838.56 47794.45 2014-08-29 13:30:17.000 241 21193.54 3.68 42838.51 47794.39 2014-08-29 13:30:18.000 241 21193.56 3.72 42838.44 47794.35 2014-08-29 13:30:19.000 241 21193.55 3.75 42838.42 47794.33 2014-08-29 13:30:20.000 241 21193.54 3.76 42838.34 47794.28 2014-08-29 13:30:21.000 241 21193.55 3.73 42838.30 47794.23 2014-08-29 13:30:22.000 241 21193.58 3.68 42838.28 47794.20 2014-08-29 13:30:23.000 241 21193.63 3.62 42838.32 47794.21 2014-08-29 13:30:24.000 241 21193.70 3.56 42838.34 47794.26 2014-08-29 13:30:25.000 241 21193.77 3.55 42838.38 47794.30 2014-08-29 13:30:26.000 241 21193.85 3.54 42838.40 47794.34 2014-08-29 13:30:27.000 241 21193.91 3.46 42838.40 47794.40 2014-08-29 13:30:28.000 241 21193.95 3.40 42838.43 47794.43 2014-08-29 13:30:29.000 241 21194.01 3.36 42838.47 47794.50 2014-08-29 13:30:30.000 241 21194.04 3.31 42838.47 47794.54 2014-08-29 13:30:31.000 241 21194.06 3.28 42838.51 47794.60 2014-08-29 13:30:32.000 241 21194.04 3.26 42838.57 47794.63 2014-08-29 13:30:33.000 241 21194.01 3.27 42838.61 47794.68 2014-08-29 13:30:34.000 241 21193.99 3.25 42838.61 47794.67 2014-08-29 13:30:35.000 241 21193.95 3.26 42838.64 47794.68 2014-08-29 13:30:36.000 241 21193.95 3.25 42838.63 47794.68 2014-08-29 13:30:37.000 241 21193.91 3.27 42838.67 47794.68 2014-08-29 13:30:38.000 241 21193.93 3.26 42838.66 47794.67 2014-08-29 13:30:39.000 241 21193.89 3.23 42838.64 47794.66 2014-08-29 13:30:40.000 241 21193.86 3.17 42838.66 47794.66 2014-08-29 13:30:41.000 241 21193.89 3.12 42838.67 47794.65 2014-08-29 13:30:42.000 241 21193.90 3.07 42838.67 47794.68 2014-08-29 13:30:43.000 241 21193.89 3.08 42838.68 47794.68 2014-08-29 13:30:44.000 241 21193.95 3.09 42838.69 47794.71 2014-08-29 13:30:45.000 241 21193.98 3.09 42838.68 47794.72 2014-08-29 13:30:46.000 241 21193.99 3.05 42838.73 47794.70 2014-08-29 13:30:47.000 241 21194.00 2.99 42838.67 47794.71 2014-08-29 13:30:48.000 241 21194.01 2.96 42838.68 47794.72 2014-08-29 13:30:49.000 241 21194.04 2.91 42838.68 47794.76 2014-08-29 13:30:50.000 241 21194.10 2.88 42838.70 47794.75 2014-08-29 13:30:51.000 241 21194.15 2.88 42838.71 47794.78 2014-08-29 13:30:52.000 241 21194.16 2.87 42838.71 47794.80 2014-08-29 13:30:53.000 241 21194.18 2.87 42838.69 47794.80 2014-08-29 13:30:54.000 241 21194.19 2.86 42838.66 47794.81 2014-08-29 13:30:55.000 241 21194.20 2.82 42838.70 47794.78 2014-08-29 13:30:56.000 241 21194.20 2.79 42838.69 47794.79 2014-08-29 13:30:57.000 241 21194.19 2.79 42838.67 47794.81 2014-08-29 13:30:58.000 241 21194.13 2.77 42838.66 47794.79 2014-08-29 13:30:59.000 241 21194.09 2.76 42838.71 47794.79 2014-08-29 13:31:00.000 241 21194.07 2.76 42838.71 47794.78 2014-08-29 13:31:01.000 241 21194.03 2.77 42838.69 47794.76 2014-08-29 13:31:02.000 241 21194.01 2.85 42838.70 47794.77 2014-08-29 13:31:03.000 241 21193.99 2.86 42838.69 47794.72 2014-08-29 13:31:04.000 241 21193.89 2.85 42838.64 47794.72 2014-08-29 13:31:05.000 241 21193.87 2.90 42838.65 47794.68 2014-08-29 13:31:06.000 241 21193.86 2.95 42838.66 47794.67 2014-08-29 13:31:07.000 241 21193.86 2.99 42838.62 47794.63 2014-08-29 13:31:08.000 241 21193.87 3.03 42838.60 47794.62 2014-08-29 13:31:09.000 241 21193.85 3.05 42838.56 47794.61 2014-08-29 13:31:10.000 241 21193.83 3.08 42838.52 47794.57 2014-08-29 13:31:11.000 241 21193.84 3.09 42838.52 47794.53 2014-08-29 13:31:12.000 241 21193.85 3.07 42838.53 47794.51 2014-08-29 13:31:13.000 241 21193.87 3.06 42838.57 47794.52 2014-08-29 13:31:14.000 241 21193.86 3.04 42838.56 47794.56 2014-08-29 13:31:15.000 241 21193.84 3.07 42838.56 47794.52 2014-08-29 13:31:16.000 241 21193.82 3.05 42838.55 47794.55 2014-08-29 13:31:17.000 241 21193.83 3.02 42838.58 47794.56 2014-08-29 13:31:18.000 241 21193.79 3.05 42838.55 47794.57 2014-08-29 13:31:19.000 241 21193.81 3.03 42838.54 47794.55 2014-08-29 13:31:20.000 241 21193.85 2.95 42838.58 47794.54 2014-08-29 13:31:21.000 241 21193.86 2.86 42838.61 47794.56 2014-08-29 13:31:22.000 241 21193.83 2.87 42838.62 47794.55 2014-08-29 13:31:23.000 241 21193.86 2.86 42838.60 47794.61 2014-08-29 13:31:24.000 241 21193.96 2.82 42838.60 47794.62 2014-08-29 13:31:25.000 241 21194.00 2.77 42838.59 47794.66 2014-08-29 13:31:26.000 241 21194.02 2.77 42838.59 47794.70 2014-08-29 13:31:27.000 241 21194.08 2.75 42838.61 47794.69 2014-08-29 13:31:28.000 241 21194.09 2.70 42838.61 47794.70 2014-08-29 13:31:29.000 241 21194.08 2.73 42838.62 47794.74 2014-08-29 13:31:30.000 241 21194.11 2.76 42838.59 47794.74 2014-08-29 13:31:31.000 241 21194.13 2.75 42838.58 47794.71 2014-08-29 13:31:32.000 241 21194.17 2.73 42838.60 47794.72 2014-08-29 13:31:33.000 241 21194.18 2.76 42838.64 47794.73 2014-08-29 13:31:34.000 241 21194.21 2.78 42838.64 47794.75 2014-08-29 13:31:35.000 241 21194.21 2.80 42838.66 47794.74 2014-08-29 13:31:36.000 241 21194.22 2.82 42838.67 47794.74 2014-08-29 13:31:37.000 241 21194.17 2.87 42838.65 47794.75 2014-08-29 13:31:38.000 241 21194.13 2.93 42838.63 47794.72 2014-08-29 13:31:39.000 241 21194.09 2.94 42838.65 47794.70 2014-08-29 13:31:40.000 241 21194.06 2.94 42838.64 47794.69 2014-08-29 13:31:41.000 241 21194.05 2.95 42838.67 47794.67 2014-08-29 13:31:42.000 241 21194.01 2.95 42838.71 47794.67 2014-08-29 13:31:43.000 241 21193.94 2.96 42838.73 47794.69 2014-08-29 13:31:44.000 241 21193.88 2.95 42838.71 47794.65 2014-08-29 13:31:45.000 241 21193.81 2.97 42838.69 47794.66 2014-08-29 13:31:46.000 241 21193.80 2.98 42838.71 47794.64 2014-08-29 13:31:47.000 241 21193.82 2.97 42838.72 47794.64 2014-08-29 13:31:48.000 241 21193.82 3.00 42838.72 47794.65 2014-08-29 13:31:49.000 241 21193.81 2.98 42838.74 47794.62 2014-08-29 13:31:50.000 241 21193.80 2.97 42838.74 47794.64 2014-08-29 13:31:51.000 241 21193.83 2.96 42838.72 47794.62 2014-08-29 13:31:52.000 241 21193.88 2.97 42838.71 47794.64 2014-08-29 13:31:53.000 241 21193.90 2.96 42838.70 47794.66 2014-08-29 13:31:54.000 241 21193.89 2.95 42838.68 47794.66 2014-08-29 13:31:55.000 241 21193.91 2.94 42838.72 47794.67 2014-08-29 13:31:56.000 241 21193.90 2.96 42838.72 47794.68 2014-08-29 13:31:57.000 241 21193.94 2.97 42838.72 47794.68 2014-08-29 13:31:58.000 241 21193.97 2.97 42838.74 47794.69 2014-08-29 13:31:59.000 241 21193.98 3.00 42838.72 47794.69 2014-08-29 13:32:00.000 241 21194.05 2.99 42838.71 47794.71 2014-08-29 13:32:01.000 241 21194.03 2.97 42838.72 47794.71 2014-08-29 13:32:02.000 241 21194.02 2.95 42838.76 47794.72 2014-08-29 13:32:03.000 241 21194.00 2.92 42838.78 47794.71 2014-08-29 13:32:04.000 241 21194.01 2.90 42838.77 47794.74 2014-08-29 13:32:05.000 241 21193.98 2.90 42838.73 47794.70 2014-08-29 13:32:06.000 241 21193.96 2.91 42838.69 47794.71 2014-08-29 13:32:07.000 241 21193.92 2.92 42838.73 47794.71 2014-08-29 13:32:08.000 241 21193.91 2.89 42838.74 47794.69 2014-08-29 13:32:09.000 241 21193.91 2.87 42838.74 47794.65 2014-08-29 13:32:10.000 241 21193.92 2.87 42838.73 47794.68 2014-08-29 13:32:11.000 241 21193.96 2.85 42838.75 47794.67 2014-08-29 13:32:12.000 241 21193.98 2.85 42838.77 47794.69 2014-08-29 13:32:13.000 241 21194.03 2.81 42838.77 47794.73 2014-08-29 13:32:14.000 241 21194.03 2.79 42838.81 47794.74 2014-08-29 13:32:15.000 241 21193.96 2.75 42838.79 47794.77 2014-08-29 13:32:16.000 241 21193.92 2.70 42838.78 47794.73 2014-08-29 13:32:17.000 241 21193.88 2.70 42838.79 47794.72 2014-08-29 13:32:18.000 241 21193.85 2.70 42838.80 47794.69 2014-08-29 13:32:19.000 241 21193.83 2.66 42838.77 47794.70 2014-08-29 13:32:20.000 241 21193.81 2.65 42838.67 47794.66 2014-08-29 13:32:21.000 241 21193.80 2.63 42838.65 47794.64 2014-08-29 13:32:22.000 241 21193.78 2.59 42838.69 47794.64 2014-08-29 13:32:23.000 241 21193.83 2.57 42838.66 47794.64 2014-08-29 13:32:24.000 241 21193.83 2.53 42838.67 47794.64 2014-08-29 13:32:25.000 241 21193.88 2.49 42838.67 47794.65 2014-08-29 13:32:26.000 241 21193.92 2.50 42838.68 47794.68 2014-08-29 13:32:27.000 241 21193.98 2.47 42838.71 47794.71 2014-08-29 13:32:28.000 241 21194.10 2.45 42838.74 47794.75 2014-08-29 13:32:29.000 241 21194.18 2.40 42838.72 47794.79 2014-08-29 13:32:30.000 241 21194.30 2.37 42838.74 47794.84 2014-08-29 13:32:31.000 241 21194.37 2.36 42838.75 47794.90 2014-08-29 13:32:32.000 241 21194.44 2.39 42838.73 47794.92 2014-08-29 13:32:33.000 241 21194.47 2.43 42838.73 47794.99 2014-08-29 13:32:34.000 241 21194.51 2.43 42838.71 47794.99 2014-08-29 13:32:35.000 241 21194.55 2.44 42838.74 47794.99 2014-08-29 13:32:36.000 241 21194.57 2.41 42838.71 47795.01 2014-08-29 13:32:37.000 241 21194.54 2.40 42838.70 47795.02 2014-08-29 13:32:38.000 241 21194.51 2.40 42838.73 47795.01 2014-08-29 13:32:39.000 241 21194.45 2.42 42838.73 47795.01 2014-08-29 13:32:40.000 241 21194.40 2.41 42838.75 47794.96 2014-08-29 13:32:41.000 241 21194.37 2.43 42838.76 47794.98 2014-08-29 13:32:42.000 241 21194.32 2.45 42838.76 47794.96 2014-08-29 13:32:43.000 241 21194.28 2.47 42838.74 47794.94 2014-08-29 13:32:44.000 241 21194.26 2.47 42838.75 47794.94 2014-08-29 13:32:45.000 241 21194.25 2.44 42838.74 47794.90 2014-08-29 13:32:46.000 241 21194.22 2.42 42838.76 47794.90 2014-08-29 13:32:47.000 241 21194.22 2.40 42838.80 47794.88 2014-08-29 13:32:48.000 241 21194.22 2.40 42838.77 47794.90 2014-08-29 13:32:49.000 241 21194.25 2.40 42838.76 47794.89 2014-08-29 13:32:50.000 241 21194.27 2.43 42838.74 47794.94 2014-08-29 13:32:51.000 241 21194.29 2.45 42838.76 47794.93 2014-08-29 13:32:52.000 241 21194.34 2.41 42838.76 47794.94 2014-08-29 13:32:53.000 241 21194.39 2.42 42838.75 47794.97 2014-08-29 13:32:54.000 241 21194.37 2.43 42838.77 47794.96 2014-08-29 13:32:55.000 241 21194.38 2.44 42838.77 47794.96 2014-08-29 13:32:56.000 241 21194.40 2.44 42838.81 47795.00 2014-08-29 13:32:57.000 241 21194.44 2.44 42838.79 47795.01 2014-08-29 13:32:58.000 241 21194.45 2.42 42838.76 47795.02 2014-08-29 13:32:59.000 241 21194.42 2.45 42838.77 47795.02 2014-08-29 13:33:00.000 241 21194.37 2.48 42838.80 47795.03 2014-08-29 13:33:01.000 241 21194.34 2.48 42838.79 47795.04 2014-08-29 13:33:02.000 241 21194.33 2.49 42838.79 47795.01 2014-08-29 13:33:03.000 241 21194.34 2.46 42838.77 47794.97 2014-08-29 13:33:04.000 241 21194.32 2.44 42838.76 47794.97 2014-08-29 13:33:05.000 241 21194.30 2.44 42838.78 47794.97 2014-08-29 13:33:06.000 241 21194.28 2.45 42838.81 47794.99 2014-08-29 13:33:07.000 241 21194.27 2.46 42838.82 47794.98 2014-08-29 13:33:08.000 241 21194.29 2.49 42838.81 47794.98 2014-08-29 13:33:09.000 241 21194.31 2.49 42838.78 47794.95 2014-08-29 13:33:10.000 241 21194.31 2.48 42838.80 47794.97 2014-08-29 13:33:11.000 241 21194.31 2.48 42838.81 47794.97 2014-08-29 13:33:12.000 241 21194.30 2.49 42838.77 47794.97 2014-08-29 13:33:13.000 241 21194.30 2.48 42838.73 47794.94 2014-08-29 13:33:14.000 241 21194.32 2.44 42838.78 47794.95 2014-08-29 13:33:15.000 241 21194.36 2.42 42838.80 47794.97 2014-08-29 13:33:16.000 241 21194.38 2.41 42838.84 47794.98 2014-08-29 13:33:17.000 241 21194.41 2.42 42838.81 47795.02 2014-08-29 13:33:18.000 241 21194.39 2.41 42838.85 47795.06 2014-08-29 13:33:19.000 241 21194.37 2.42 42838.90 47795.05 2014-08-29 13:33:20.000 241 21194.36 2.38 42838.89 47795.08 2014-08-29 13:33:21.000 241 21194.35 2.32 42838.91 47795.10 2014-08-29 13:33:22.000 241 21194.36 2.29 42838.91 47795.13 2014-08-29 13:33:23.000 241 21194.36 2.28 42838.91 47795.15 2014-08-29 13:33:24.000 241 21194.38 2.27 42838.92 47795.13 2014-08-29 13:33:25.000 241 21194.38 2.22 42838.93 47795.15 2014-08-29 13:33:26.000 241 21194.38 2.19 42838.93 47795.16 2014-08-29 13:33:27.000 241 21194.42 2.22 42838.94 47795.18 2014-08-29 13:33:28.000 241 21194.40 2.24 42838.95 47795.16 2014-08-29 13:33:29.000 241 21194.45 2.27 42838.91 47795.16 2014-08-29 13:33:30.000 241 21194.55 2.24 42838.89 47795.16 2014-08-29 13:33:31.000 241 21194.60 2.23 42838.90 47795.18 2014-08-29 13:33:32.000 241 21194.64 2.23 42838.90 47795.20 2014-08-29 13:33:33.000 241 21194.70 2.21 42838.89 47795.21 2014-08-29 13:33:34.000 241 21194.72 2.18 42838.90 47795.23 2014-08-29 13:33:35.000 241 21194.74 2.16 42838.89 47795.25 2014-08-29 13:33:36.000 241 21194.78 2.16 42838.87 47795.25 2014-08-29 13:33:37.000 241 21194.80 2.16 42838.89 47795.30 2014-08-29 13:33:38.000 241 21194.76 2.19 42838.90 47795.27 2014-08-29 13:33:39.000 241 21194.69 2.21 42838.87 47795.26 2014-08-29 13:33:40.000 241 21194.66 2.22 42838.86 47795.26 2014-08-29 13:33:41.000 241 21194.64 2.19 42838.93 47795.20 2014-08-29 13:33:42.000 241 21194.63 2.17 42838.92 47795.24 2014-08-29 13:33:43.000 241 21194.58 2.14 42838.94 47795.21 2014-08-29 13:33:44.000 241 21194.55 2.15 42838.94 47795.22 2014-08-29 13:33:45.000 241 21194.46 2.29 42838.93 47795.21 2014-08-29 13:33:46.000 241 21194.34 2.45 42838.85 47795.13 2014-08-29 13:33:47.000 241 21194.23 2.60 42838.69 47795.00 2014-08-29 13:33:48.000 241 21194.15 2.71 42838.59 47794.87 2014-08-29 13:33:49.000 241 21194.06 2.83 42838.52 47794.72 2014-08-29 13:33:50.000 241 21193.96 2.97 42838.38 47794.59 2014-08-29 13:33:51.000 241 21193.89 3.05 42838.24 47794.41 2014-08-29 13:33:52.000 241 21193.88 3.04 42838.13 47794.26 2014-08-29 13:33:53.000 241 21193.91 2.95 42838.08 47794.19 2014-08-29 13:33:54.000 241 21193.96 2.89 42838.07 47794.15 2014-08-29 13:33:55.000 241 21194.00 2.86 42838.05 47794.14 2014-08-29 13:33:56.000 241 21194.06 2.81 42838.07 47794.18 2014-08-29 13:33:57.000 241 21194.09 2.79 42838.08 47794.20 2014-08-29 13:33:58.000 241 21194.11 2.79 42838.09 47794.21 2014-08-29 13:33:59.000 241 21194.11 2.84 42838.06 47794.23 2014-08-29 13:34:00.000 241 21194.14 2.86 42838.04 47794.20 2014-08-29 13:34:01.000 241 21194.18 2.87 42838.00 47794.19 2014-08-29 13:34:02.000 241 21194.24 2.88 42837.98 47794.17 2014-08-29 13:34:03.000 241 21194.25 2.81 42837.98 47794.20 2014-08-29 13:34:04.000 241 21194.24 2.79 42837.95 47794.23 2014-08-29 13:34:05.000 241 21194.26 2.77 42838.05 47794.24 2014-08-29 13:34:06.000 241 21194.27 2.70 42838.08 47794.26 2014-08-29 13:34:07.000 241 21194.29 2.52 42838.17 47794.30 2014-08-29 13:34:08.000 241 21194.28 2.38 42838.26 47794.39 2014-08-29 13:34:09.000 241 21194.28 2.28 42838.36 47794.50 2014-08-29 13:34:10.000 241 21194.30 2.21 42838.49 47794.60 2014-08-29 13:34:11.000 241 21194.20 2.18 42838.60 47794.70 2014-08-29 13:34:12.000 241 21194.07 2.30 42838.63 47794.75 2014-08-29 13:34:13.000 241 21193.96 2.48 42838.59 47794.73 2014-08-29 13:34:14.000 241 21193.80 2.58 42838.50 47794.62 2014-08-29 13:34:15.000 241 21193.65 2.62 42838.43 47794.49 2014-08-29 13:34:16.000 241 21193.54 2.69 42838.40 47794.37 2014-08-29 13:34:17.000 241 21193.46 2.71 42838.30 47794.25 2014-08-29 13:34:18.000 241 21193.46 2.71 42838.28 47794.18 2014-08-29 13:34:19.000 241 21193.50 2.70 42838.24 47794.12 2014-08-29 13:34:20.000 241 21193.62 2.61 42838.23 47794.14 2014-08-29 13:34:21.000 241 21193.74 2.52 42838.23 47794.15 2014-08-29 13:34:22.000 241 21193.87 2.38 42838.24 47794.20 2014-08-29 13:34:23.000 241 21194.01 2.23 42838.28 47794.31 2014-08-29 13:34:24.000 241 21194.22 2.04 42838.38 47794.40 2014-08-29 13:34:25.000 241 21194.36 1.86 42838.46 47794.56 2014-08-29 13:34:26.000 241 21194.48 1.77 42838.58 47794.75 2014-08-29 13:34:27.000 241 21194.59 1.69 42838.74 47794.92 2014-08-29 13:34:28.000 241 21194.65 1.63 42838.83 47795.08 2014-08-29 13:34:29.000 241 21194.70 1.60 42838.87 47795.18 2014-08-29 13:34:30.000 241 21194.73 1.56 42838.97 47795.24 2014-08-29 13:34:31.000 241 21194.71 1.53 42839.03 47795.32 2014-08-29 13:34:32.000 241 21194.71 1.51 42839.07 47795.34 2014-08-29 13:34:33.000 241 21194.65 1.49 42839.09 47795.40 2014-08-29 13:34:34.000 241 21194.65 1.50 42839.12 47795.40 2014-08-29 13:34:35.000 241 21194.58 1.52 42839.15 47795.42 2014-08-29 13:34:36.000 241 21194.53 1.53 42839.17 47795.43 2014-08-29 13:34:37.000 241 21194.49 1.55 42839.17 47795.42 2014-08-29 13:34:38.000 241 21194.47 1.56 42839.18 47795.39 2014-08-29 13:34:39.000 241 21194.47 1.57 42839.20 47795.41 2014-08-29 13:34:40.000 241 21194.47 1.60 42839.22 47795.39 2014-08-29 13:34:41.000 241 21194.45 1.64 42839.23 47795.40 2014-08-29 13:34:42.000 241 21194.43 1.65 42839.25 47795.39 2014-08-29 13:34:43.000 241 21194.42 1.65 42839.27 47795.38 2014-08-29 13:34:44.000 241 21194.41 1.70 42839.23 47795.37 2014-08-29 13:34:45.000 241 21194.39 1.70 42839.23 47795.33 2014-08-29 13:34:46.000 241 21194.37 1.69 42839.22 47795.35 2014-08-29 13:34:47.000 241 21194.38 1.65 42839.20 47795.36 2014-08-29 13:34:48.000 241 21194.39 1.65 42839.25 47795.37 2014-08-29 13:34:49.000 241 21194.40 1.64 42839.24 47795.36 2014-08-29 13:34:50.000 241 21194.42 1.58 42839.21 47795.39 2014-08-29 13:34:51.000 241 21194.41 1.52 42839.25 47795.42 2014-08-29 13:34:52.000 241 21194.43 1.52 42839.29 47795.43 2014-08-29 13:34:53.000 241 21194.49 1.56 42839.32 47795.46 2014-08-29 13:34:54.000 241 21194.51 1.59 42839.31 47795.49 2014-08-29 13:34:55.000 241 21194.48 1.62 42839.26 47795.49 2014-08-29 13:34:56.000 241 21194.45 1.69 42839.23 47795.46 2014-08-29 13:34:57.000 241 21194.42 1.76 42839.20 47795.42 2014-08-29 13:34:58.000 241 21194.44 1.75 42839.16 47795.37 2014-08-29 13:34:59.000 241 21194.48 1.72 42839.20 47795.35 2014-08-29 13:35:00.000 241 21194.51 1.69 42839.25 47795.36 2014-08-29 13:35:01.000 241 21194.52 1.65 42839.25 47795.38 2014-08-29 13:35:02.000 241 21194.52 1.64 42839.26 47795.37 2014-08-29 13:35:03.000 241 21194.51 1.63 42839.27 47795.40 2014-08-29 13:35:04.000 241 21194.51 1.63 42839.27 47795.40 2014-08-29 13:35:05.000 241 21194.51 1.67 42839.25 47795.41 2014-08-29 13:35:06.000 241 21194.49 1.70 42839.23 47795.41 2014-08-29 13:35:07.000 241 21194.45 1.73 42839.22 47795.38 2014-08-29 13:35:08.000 241 21194.46 1.77 42839.19 47795.37 2014-08-29 13:35:09.000 241 21194.46 1.83 42839.21 47795.35 2014-08-29 13:35:10.000 241 21194.46 1.89 42839.17 47795.35 2014-08-29 13:35:11.000 241 21194.45 1.93 42839.11 47795.29 2014-08-29 13:35:12.000 241 21194.41 1.96 42839.04 47795.25 2014-08-29 13:35:13.000 241 21194.36 2.01 42839.05 47795.19 2014-08-29 13:35:14.000 241 21194.26 2.03 42839.03 47795.16 2014-08-29 13:35:15.000 241 21194.20 2.01 42839.00 47795.08 2014-08-29 13:35:16.000 241 21194.15 1.98 42838.96 47795.04 2014-08-29 13:35:17.000 241 21194.10 1.97 42838.96 47795.00 2014-08-29 13:35:18.000 241 21194.06 1.95 42838.96 47794.95 2014-08-29 13:35:19.000 241 21194.06 1.94 42838.96 47794.95 2014-08-29 13:35:20.000 241 21194.10 1.90 42838.97 47794.97 2014-08-29 13:35:21.000 241 21194.12 1.88 42838.99 47794.98 2014-08-29 13:35:22.000 241 21194.11 1.85 42839.00 47794.99 2014-08-29 13:35:23.000 241 21194.13 1.84 42838.96 47795.00 2014-08-29 13:35:24.000 241 21194.17 1.83 42839.00 47795.00 2014-08-29 13:35:25.000 241 21194.19 1.82 42839.00 47795.04 2014-08-29 13:35:26.000 241 21194.22 1.83 42838.98 47795.06 2014-08-29 13:35:27.000 241 21194.28 1.85 42839.02 47795.08 2014-08-29 13:35:28.000 241 21194.30 1.85 42839.03 47795.12 2014-08-29 13:35:29.000 241 21194.34 1.86 42839.01 47795.13 2014-08-29 13:35:30.000 241 21194.37 1.87 42839.02 47795.14 2014-08-29 13:35:31.000 241 21194.37 1.90 42839.04 47795.17 2014-08-29 13:35:32.000 241 21194.36 1.91 42839.04 47795.15 2014-08-29 13:35:33.000 241 21194.35 1.92 42839.00 47795.16 2014-08-29 13:35:34.000 241 21194.31 2.01 42838.99 47795.13 2014-08-29 13:35:35.000 241 21194.22 2.09 42838.97 47795.09 2014-08-29 13:35:36.000 241 21194.16 2.14 42838.92 47795.01 2014-08-29 13:35:37.000 241 21194.11 2.13 42838.91 47794.96 2014-08-29 13:35:38.000 241 21194.01 2.14 42838.90 47794.89 2014-08-29 13:35:39.000 241 21193.90 2.10 42838.89 47794.83 2014-08-29 13:35:40.000 241 21193.79 2.17 42838.85 47794.78 2014-08-29 13:35:41.000 241 21193.68 2.26 42838.79 47794.70 2014-08-29 13:35:42.000 241 21193.60 2.34 42838.73 47794.58 2014-08-29 13:35:43.000 241 21193.56 2.38 42838.65 47794.49 2014-08-29 13:35:44.000 241 21193.53 2.35 42838.63 47794.41 2014-08-29 13:35:45.000 241 21193.57 2.36 42838.56 47794.37 2014-08-29 13:35:46.000 241 21193.62 2.33 42838.51 47794.36 2014-08-29 13:35:47.000 241 21193.67 2.31 42838.52 47794.37 2014-08-29 13:35:48.000 241 21193.74 2.22 42838.56 47794.39 2014-08-29 13:35:49.000 241 21193.80 2.20 42838.61 47794.47 2014-08-29 13:35:50.000 241 21193.85 2.20 42838.66 47794.53 2014-08-29 13:35:51.000 241 21193.89 2.19 42838.69 47794.56 2014-08-29 13:35:52.000 241 21193.94 2.22 42838.67 47794.62 2014-08-29 13:35:53.000 241 21193.95 2.23 42838.72 47794.67 2014-08-29 13:35:54.000 241 21193.94 2.23 42838.76 47794.70 2014-08-29 13:35:55.000 241 21193.93 2.24 42838.81 47794.72 2014-08-29 13:35:56.000 241 21193.92 2.23 42838.87 47794.75 2014-08-29 13:35:57.000 241 21193.85 2.23 42838.93 47794.79 2014-08-29 13:35:58.000 241 21193.77 2.23 42839.01 47794.81 2014-08-29 13:35:59.000 241 21193.71 2.25 42839.03 47794.83 2014-08-29 13:36:00.000 241 21193.66 2.30 42839.06 47794.85 2014-08-29 13:36:01.000 241 21193.64 2.27 42839.06 47794.86 2014-08-29 13:36:02.000 241 21193.63 2.22 42839.07 47794.88 2014-08-29 13:36:03.000 241 21193.56 2.19 42839.12 47794.90 2014-08-29 13:36:04.000 241 21193.53 2.18 42839.14 47794.88 2014-08-29 13:36:05.000 241 21193.49 2.15 42839.15 47794.89 2014-08-29 13:36:06.000 241 21193.46 2.10 42839.18 47794.88 2014-08-29 13:36:07.000 241 21193.47 2.07 42839.20 47794.90 2014-08-29 13:36:08.000 241 21193.48 2.06 42839.20 47794.91 2014-08-29 13:36:09.000 241 21193.45 2.08 42839.20 47794.92 2014-08-29 13:36:10.000 241 21193.46 2.12 42839.20 47794.90 2014-08-29 13:36:11.000 241 21193.50 2.15 42839.20 47794.93 2014-08-29 13:36:12.000 241 21193.54 2.15 42839.21 47794.93 2014-08-29 13:36:13.000 241 21193.57 2.11 42839.23 47794.93 2014-08-29 13:36:14.000 241 21193.63 2.08 42839.26 47794.95 2014-08-29 13:36:15.000 241 21193.64 2.05 42839.26 47795.00 2014-08-29 13:36:16.000 241 21193.64 2.04 42839.31 47795.04 2014-08-29 13:36:17.000 241 21193.61 2.09 42839.33 47795.08 2014-08-29 13:36:18.000 241 21193.57 2.10 42839.34 47795.09 2014-08-29 13:36:19.000 241 21193.51 2.09 42839.34 47795.08 2014-08-29 13:36:20.000 241 21193.48 2.11 42839.38 47795.11 2014-08-29 13:36:21.000 241 21193.45 2.12 42839.39 47795.10 2014-08-29 13:36:22.000 241 21193.38 2.16 42839.44 47795.11 2014-08-29 13:36:23.000 241 21193.30 2.22 42839.43 47795.10 2014-08-29 13:36:24.000 241 21193.24 2.24 42839.39 47795.07 2014-08-29 13:36:25.000 241 21193.14 2.23 42839.40 47794.99 2014-08-29 13:36:26.000 241 21193.11 2.23 42839.42 47794.98 2014-08-29 13:36:27.000 241 21193.11 2.24 42839.45 47794.96 2014-08-29 13:36:28.000 241 21193.07 2.24 42839.46 47794.92 2014-08-29 13:36:29.000 241 21193.09 2.25 42839.39 47794.92 2014-08-29 13:36:30.000 241 21193.08 2.28 42839.39 47794.93 2014-08-29 13:36:31.000 241 21193.14 2.31 42839.39 47794.93 2014-08-29 13:36:32.000 241 21193.18 2.35 42839.35 47794.92 2014-08-29 13:36:33.000 241 21193.18 2.37 42839.32 47794.89 2014-08-29 13:36:34.000 241 21193.17 2.41 42839.27 47794.85 2014-08-29 13:36:35.000 241 21193.14 2.41 42839.21 47794.82 2014-08-29 13:36:36.000 241 21193.12 2.41 42839.21 47794.78 2014-08-29 13:36:37.000 241 21193.11 2.40 42839.22 47794.76 2014-08-29 13:36:38.000 241 21193.11 2.41 42839.21 47794.76 2014-08-29 13:36:39.000 241 21193.13 2.39 42839.23 47794.75 2014-08-29 13:36:40.000 241 21193.13 2.36 42839.18 47794.75 2014-08-29 13:36:41.000 241 21193.11 2.39 42839.18 47794.72 2014-08-29 13:36:42.000 241 21193.13 2.44 42839.22 47794.74 2014-08-29 13:36:43.000 241 21193.14 2.44 42839.20 47794.76 2014-08-29 13:36:44.000 241 21193.14 2.47 42839.19 47794.74 2014-08-29 13:36:45.000 241 21193.14 2.54 42839.18 47794.75 2014-08-29 13:36:46.000 241 21193.10 2.57 42839.15 47794.75 2014-08-29 13:36:47.000 241 21193.07 2.58 42839.16 47794.71 2014-08-29 13:36:48.000 241 21193.07 2.60 42839.17 47794.71 2014-08-29 13:36:49.000 241 21193.08 2.64 42839.17 47794.71 2014-08-29 13:36:50.000 241 21193.08 2.69 42839.16 47794.72 2014-08-29 13:36:51.000 241 21193.11 2.72 42839.17 47794.69 2014-08-29 13:36:52.000 241 21193.09 2.72 42839.15 47794.68 2014-08-29 13:36:53.000 241 21193.04 2.70 42839.14 47794.70 2014-08-29 13:36:54.000 241 21192.97 2.65 42839.20 47794.64 2014-08-29 13:36:55.000 241 21192.94 2.66 42839.22 47794.66 2014-08-29 13:36:56.000 241 21192.90 2.66 42839.22 47794.66 2014-08-29 13:36:57.000 241 21192.85 2.68 42839.22 47794.64 2014-08-29 13:36:58.000 241 21192.82 2.66 42839.22 47794.64 2014-08-29 13:36:59.000 241 21192.76 2.67 42839.24 47794.64 2014-08-29 13:37:00.000 241 21192.75 2.66 42839.27 47794.62 2014-08-29 13:37:01.000 241 21192.73 2.64 42839.25 47794.61 2014-08-29 13:37:02.000 241 21192.73 2.58 42839.27 47794.61 2014-08-29 13:37:03.000 241 21192.74 2.58 42839.28 47794.63 2014-08-29 13:37:04.000 241 21192.76 2.54 42839.29 47794.64 2014-08-29 13:37:05.000 241 21192.79 2.52 42839.28 47794.66 2014-08-29 13:37:06.000 241 21192.82 2.50 42839.29 47794.67 2014-08-29 13:37:07.000 241 21192.88 2.46 42839.31 47794.69 2014-08-29 13:37:08.000 241 21192.90 2.44 42839.36 47794.74 2014-08-29 13:37:09.000 241 21192.89 2.43 42839.38 47794.79 2014-08-29 13:37:10.000 241 21192.87 2.50 42839.39 47794.81 2014-08-29 13:37:11.000 241 21192.83 2.52 42839.38 47794.82 2014-08-29 13:37:12.000 241 21192.82 2.54 42839.39 47794.80 2014-08-29 13:37:13.000 241 21192.79 2.57 42839.38 47794.78 2014-08-29 13:37:14.000 241 21192.73 2.58 42839.41 47794.78 2014-08-29 13:37:15.000 241 21192.63 2.63 42839.44 47794.74 2014-08-29 13:37:16.000 241 21192.56 2.66 42839.45 47794.73 2014-08-29 13:37:17.000 241 21192.47 2.69 42839.44 47794.70 2014-08-29 13:37:18.000 241 21192.37 2.75 42839.42 47794.63 2014-08-29 13:37:19.000 241 21192.29 2.84 42839.42 47794.60 2014-08-29 13:37:20.000 241 21192.21 2.90 42839.38 47794.55 2014-08-29 13:37:21.000 241 21192.20 2.97 42839.36 47794.50 2014-08-29 13:37:22.000 241 21192.17 3.03 42839.35 47794.47 2014-08-29 13:37:23.000 241 21192.13 3.07 42839.31 47794.42 2014-08-29 13:37:24.000 241 21192.11 3.09 42839.30 47794.38 2014-08-29 13:37:25.000 241 21192.08 3.11 42839.27 47794.37 2014-08-29 13:37:26.000 241 21192.10 3.12 42839.29 47794.35 2014-08-29 13:37:27.000 241 21192.15 3.11 42839.28 47794.34 2014-08-29 13:37:28.000 241 21192.21 3.11 42839.28 47794.36 2014-08-29 13:37:29.000 241 21192.23 3.12 42839.28 47794.38 2014-08-29 13:37:30.000 241 21192.25 3.12 42839.27 47794.37 2014-08-29 13:37:31.000 241 21192.28 3.14 42839.23 47794.41 2014-08-29 13:37:32.000 241 21192.31 3.16 42839.23 47794.42 2014-08-29 13:37:33.000 241 21192.35 3.12 42839.25 47794.40 2014-08-29 13:37:34.000 241 21192.29 3.15 42839.23 47794.43 2014-08-29 13:37:35.000 241 21192.27 3.24 42839.25 47794.41 2014-08-29 13:37:36.000 241 21192.23 3.28 42839.24 47794.39 2014-08-29 13:37:37.000 241 21192.17 3.29 42839.21 47794.36 2014-08-29 13:37:38.000 241 21192.12 3.31 42839.24 47794.30 2014-08-29 13:37:39.000 241 21192.09 3.34 42839.21 47794.30 2014-08-29 13:37:40.000 241 21192.04 3.35 42839.21 47794.29 2014-08-29 13:37:41.000 241 21192.00 3.41 42839.20 47794.23 2014-08-29 13:37:42.000 241 21191.95 3.46 42839.16 47794.21 2014-08-29 13:37:43.000 241 21191.94 3.52 42839.18 47794.21 2014-08-29 13:37:44.000 241 21191.86 3.54 42839.16 47794.15 2014-08-29 13:37:45.000 241 21191.82 3.56 42839.18 47794.15 2014-08-29 13:37:46.000 241 21191.80 3.60 42839.19 47794.11 2014-08-29 13:37:47.000 241 21191.79 3.64 42839.17 47794.12 2014-08-29 13:37:48.000 241 21191.76 3.68 42839.14 47794.09 2014-08-29 13:37:49.000 241 21191.74 3.68 42839.12 47794.08 2014-08-29 13:37:50.000 241 21191.74 3.71 42839.10 47794.05 2014-08-29 13:37:51.000 241 21191.73 3.76 42839.11 47794.05 2014-08-29 13:37:52.000 241 21191.75 3.76 42839.07 47794.02 2014-08-29 13:37:53.000 241 21191.75 3.75 42839.04 47794.00 2014-08-29 13:37:54.000 241 21191.75 3.71 42839.02 47794.01 2014-08-29 13:37:55.000 241 21191.79 3.66 42839.04 47793.97 2014-08-29 13:37:56.000 241 21191.81 3.61 42839.07 47794.00 2014-08-29 13:37:57.000 241 21191.80 3.56 42839.08 47794.00 2014-08-29 13:37:58.000 241 21191.83 3.51 42839.09 47794.04 2014-08-29 13:37:59.000 241 21191.85 3.48 42839.07 47794.04 2014-08-29 13:38:00.000 241 21191.89 3.48 42839.11 47794.09 2014-08-29 13:38:01.000 241 21191.91 3.45 42839.06 47794.09 2014-08-29 13:38:02.000 241 21191.93 3.41 42839.08 47794.13 2014-08-29 13:38:03.000 241 21191.95 3.37 42839.14 47794.13 2014-08-29 13:38:04.000 241 21191.98 3.33 42839.14 47794.14 2014-08-29 13:38:05.000 241 21191.97 3.29 42839.15 47794.19 2014-08-29 13:38:06.000 241 21191.95 3.28 42839.13 47794.18 2014-08-29 13:38:07.000 241 21191.92 3.23 42839.16 47794.22 2014-08-29 13:38:08.000 241 21191.89 3.16 42839.21 47794.21 2014-08-29 13:38:09.000 241 21191.87 3.14 42839.20 47794.18 2014-08-29 13:38:10.000 241 21191.87 3.10 42839.20 47794.19 2014-08-29 13:38:11.000 241 21191.88 3.06 42839.21 47794.20 2014-08-29 13:38:12.000 241 21191.87 3.05 42839.22 47794.22 2014-08-29 13:38:13.000 241 21191.90 3.03 42839.21 47794.19 2014-08-29 13:38:14.000 241 21191.89 2.98 42839.22 47794.21 2014-08-29 13:38:15.000 241 21191.91 2.96 42839.22 47794.23 2014-08-29 13:38:16.000 241 21191.91 2.94 42839.22 47794.24 2014-08-29 13:38:17.000 241 21191.91 2.94 42839.20 47794.24 2014-08-29 13:38:18.000 241 21191.91 3.00 42839.16 47794.25 2014-08-29 13:38:19.000 241 21191.85 3.07 42839.16 47794.21 2014-08-29 13:38:20.000 241 21191.90 3.08 42839.13 47794.19 2014-08-29 13:38:21.000 241 21191.90 3.08 42839.10 47794.14 2014-08-29 13:38:22.000 241 21191.92 3.10 42839.07 47794.13 2014-08-29 13:38:23.000 241 21191.94 3.09 42839.10 47794.12 2014-08-29 13:38:24.000 241 21191.96 3.07 42839.11 47794.13 2014-08-29 13:38:25.000 241 21191.97 3.01 42839.10 47794.11 2014-08-29 13:38:26.000 241 21191.95 2.97 42839.13 47794.15 2014-08-29 13:38:27.000 241 21191.95 2.94 42839.15 47794.15 2014-08-29 13:38:28.000 241 21191.92 2.90 42839.17 47794.17 2014-08-29 13:38:29.000 241 21191.85 2.93 42839.17 47794.17 2014-08-29 13:38:30.000 241 21191.72 3.04 42839.15 47794.12 2014-08-29 13:38:31.000 241 21191.66 3.14 42839.06 47794.04 2014-08-29 13:38:32.000 241 21191.63 3.12 42838.99 47793.98 2014-08-29 13:38:33.000 241 21191.56 3.16 42838.96 47793.94 2014-08-29 13:38:34.000 241 21191.49 3.18 42838.91 47793.87 2014-08-29 13:38:35.000 241 21191.46 3.23 42838.83 47793.79 2014-08-29 13:38:36.000 241 21191.42 3.29 42838.78 47793.78 2014-08-29 13:38:37.000 241 21191.41 3.32 42838.75 47793.70 2014-08-29 13:38:38.000 241 21191.42 3.31 42838.72 47793.66 2014-08-29 13:38:39.000 241 21191.43 3.28 42838.66 47793.63 2014-08-29 13:38:40.000 241 21191.47 3.24 42838.64 47793.62 2014-08-29 13:38:41.000 241 21191.55 3.17 42838.69 47793.63 2014-08-29 13:38:42.000 241 21191.58 3.10 42838.69 47793.65 2014-08-29 13:38:43.000 241 21191.65 3.09 42838.69 47793.68 2014-08-29 13:38:44.000 241 21191.69 3.05 42838.71 47793.76 2014-08-29 13:38:45.000 241 21191.69 3.06 42838.71 47793.76 2014-08-29 13:38:46.000 241 21191.73 3.08 42838.75 47793.77 2014-08-29 13:38:47.000 241 21191.77 3.10 42838.72 47793.80 2014-08-29 13:38:48.000 241 21191.78 3.13 42838.71 47793.80 2014-08-29 13:38:49.000 241 21191.76 3.27 42838.65 47793.82 2014-08-29 13:38:50.000 241 21191.75 3.45 42838.56 47793.73 2014-08-29 13:38:51.000 241 21191.71 3.56 42838.43 47793.61 2014-08-29 13:38:52.000 241 21191.70 3.63 42838.29 47793.49 2014-08-29 13:38:53.000 241 21191.69 3.62 42838.23 47793.40 2014-08-29 13:38:54.000 241 21191.70 3.62 42838.17 47793.32 2014-08-29 13:38:55.000 241 21191.69 3.59 42838.13 47793.24 2014-08-29 13:38:56.000 241 21191.64 3.59 42838.11 47793.22 2014-08-29 13:38:57.000 241 21191.62 3.62 42838.07 47793.19 2014-08-29 13:38:58.000 241 21191.65 3.65 42838.05 47793.17 2014-08-29 13:38:59.000 241 21191.66 3.70 42838.06 47793.16 2014-08-29 13:39:00.000 241 21191.68 3.68 42838.02 47793.13 2014-08-29 13:39:01.000 241 21191.67 3.67 42837.98 47793.11 2014-08-29 13:39:02.000 241 21191.68 3.67 42837.97 47793.08 2014-08-29 13:39:03.000 241 21191.67 3.65 42837.97 47793.09 2014-08-29 13:39:04.000 241 21191.69 3.60 42838.00 47793.06 2014-08-29 13:39:05.000 241 21191.69 3.56 42838.07 47793.09 2014-08-29 13:39:06.000 241 21191.69 3.51 42838.11 47793.13 2014-08-29 13:39:07.000 241 21191.78 3.33 42838.17 47793.19 2014-08-29 13:39:08.000 241 21191.88 3.14 42838.31 47793.29 2014-08-29 13:39:09.000 241 21191.94 3.05 42838.43 47793.44 2014-08-29 13:39:10.000 241 21191.96 3.05 42838.49 47793.60 2014-08-29 13:39:11.000 241 21191.95 3.09 42838.53 47793.69 2014-08-29 13:39:12.000 241 21191.89 3.15 42838.56 47793.72 2014-08-29 13:39:13.000 241 21191.87 3.21 42838.53 47793.71 2014-08-29 13:39:14.000 241 21191.87 3.22 42838.52 47793.68 2014-08-29 13:39:15.000 241 21191.91 3.16 42838.54 47793.67 2014-08-29 13:39:16.000 241 21191.99 3.03 42838.56 47793.69 2014-08-29 13:39:17.000 241 21192.02 2.92 42838.62 47793.75 2014-08-29 13:39:18.000 241 21192.07 2.86 42838.63 47793.83 2014-08-29 13:39:19.000 241 21192.12 2.85 42838.72 47793.89 2014-08-29 13:39:20.000 241 21192.17 2.76 42838.79 47793.97 2014-08-29 13:39:21.000 241 21192.23 2.71 42838.81 47794.02 2014-08-29 13:39:22.000 241 21192.25 2.67 42838.85 47794.09 2014-08-29 13:39:23.000 241 21192.30 2.61 42838.94 47794.10 2014-08-29 13:39:24.000 241 21192.35 2.53 42838.99 47794.20 2014-08-29 13:39:25.000 241 21192.36 2.50 42839.03 47794.28 2014-08-29 13:39:26.000 241 21192.37 2.53 42839.06 47794.30 2014-08-29 13:39:27.000 241 21192.37 2.58 42839.07 47794.35 2014-08-29 13:39:28.000 241 21192.36 2.61 42839.08 47794.35 2014-08-29 13:39:29.000 241 21192.35 2.58 42839.10 47794.35 2014-08-29 13:39:30.000 241 21192.36 2.55 42839.12 47794.36 2014-08-29 13:39:31.000 241 21192.34 2.53 42839.14 47794.37 2014-08-29 13:39:32.000 241 21192.30 2.52 42839.16 47794.38 2014-08-29 13:39:33.000 241 21192.25 2.50 42839.22 47794.37 2014-08-29 13:39:34.000 241 21192.21 2.53 42839.21 47794.40 2014-08-29 13:39:35.000 241 21192.17 2.52 42839.24 47794.39 2014-08-29 13:39:36.000 241 21192.16 2.50 42839.26 47794.41 2014-08-29 13:39:37.000 241 21192.12 2.45 42839.26 47794.41 2014-08-29 13:39:38.000 241 21192.07 2.41 42839.29 47794.42 2014-08-29 13:39:39.000 241 21192.08 2.40 42839.32 47794.41 2014-08-29 13:39:40.000 241 21192.09 2.38 42839.30 47794.43 2014-08-29 13:39:41.000 241 21192.11 2.37 42839.31 47794.46 2014-08-29 13:39:42.000 241 21192.13 2.37 42839.28 47794.46 2014-08-29 13:39:43.000 241 21192.14 2.34 42839.30 47794.48 2014-08-29 13:39:44.000 241 21192.19 2.31 42839.32 47794.47 2014-08-29 13:39:45.000 241 21192.21 2.34 42839.34 47794.49 2014-08-29 13:39:46.000 241 21192.23 2.35 42839.33 47794.51 2014-08-29 13:39:47.000 241 21192.26 2.32 42839.33 47794.50 2014-08-29 13:39:48.000 241 21192.29 2.29 42839.33 47794.53 2014-08-29 13:39:49.000 241 21192.27 2.29 42839.33 47794.54 2014-08-29 13:39:50.000 241 21192.26 2.26 42839.34 47794.54 2014-08-29 13:39:51.000 241 21192.28 2.24 42839.35 47794.55 2014-08-29 13:39:52.000 241 21192.27 2.22 42839.37 47794.58 2014-08-29 13:39:53.000 241 21192.30 2.23 42839.38 47794.58 2014-08-29 13:39:54.000 241 21192.31 2.23 42839.38 47794.58 2014-08-29 13:39:55.000 241 21192.29 2.21 42839.38 47794.59 2014-08-29 13:39:56.000 241 21192.27 2.21 42839.39 47794.57 2014-08-29 13:39:57.000 241 21192.25 2.17 42839.38 47794.57 2014-08-29 13:39:58.000 241 21192.27 2.16 42839.35 47794.58 2014-08-29 13:39:59.000 241 21192.29 2.11 42839.36 47794.54 2014-08-29 13:40:00.000 241 21192.29 2.10 42839.35 47794.59 2014-08-29 13:40:01.000 241 21192.30 2.08 42839.34 47794.56 2014-08-29 13:40:02.000 241 21192.31 2.06 42839.35 47794.56 2014-08-29 13:40:03.000 241 21192.34 2.01 42839.38 47794.58 2014-08-29 13:40:04.000 241 21192.36 2.02 42839.36 47794.58 2014-08-29 13:40:05.000 241 21192.39 2.02 42839.33 47794.62 2014-08-29 13:40:06.000 241 21192.38 2.00 42839.37 47794.63 2014-08-29 13:40:07.000 241 21192.41 1.97 42839.35 47794.64 2014-08-29 13:40:08.000 241 21192.44 1.99 42839.33 47794.63 2014-08-29 13:40:09.000 241 21192.44 2.04 42839.34 47794.64 2014-08-29 13:40:10.000 241 21192.43 2.02 42839.34 47794.64 2014-08-29 13:40:11.000 241 21192.42 2.02 42839.33 47794.62 2014-08-29 13:40:12.000 241 21192.43 1.98 42839.35 47794.64 2014-08-29 13:40:13.000 241 21192.46 1.98 42839.40 47794.64 2014-08-29 13:40:14.000 241 21192.46 1.96 42839.41 47794.66 2014-08-29 13:40:15.000 241 21192.47 1.93 42839.42 47794.71 2014-08-29 13:40:16.000 241 21192.44 1.92 42839.49 47794.72 2014-08-29 13:40:17.000 241 21192.46 1.90 42839.50 47794.75 2014-08-29 13:40:18.000 241 21192.46 1.82 42839.52 47794.78 2014-08-29 13:40:19.000 241 21192.52 1.70 42839.54 47794.80 2014-08-29 13:40:20.000 241 21192.54 1.59 42839.63 47794.86 2014-08-29 13:40:21.000 241 21192.57 1.53 42839.67 47794.91 2014-08-29 13:40:22.000 241 21192.65 1.46 42839.75 47795.01 2014-08-29 13:40:23.000 241 21192.71 1.38 42839.81 47795.08 2014-08-29 13:40:24.000 241 21192.80 1.30 42839.82 47795.16 2014-08-29 13:40:25.000 241 21192.84 1.24 42839.89 47795.22 2014-08-29 13:40:26.000 241 21192.85 1.17 42839.93 47795.33 2014-08-29 13:40:27.000 241 21192.92 1.10 42840.02 47795.38 2014-08-29 13:40:28.000 241 21192.95 1.06 42840.05 47795.44 2014-08-29 13:40:29.000 241 21193.01 1.06 42840.10 47795.49 2014-08-29 13:40:30.000 241 21193.08 1.06 42840.08 47795.55 2014-08-29 13:40:31.000 241 21193.08 1.04 42840.07 47795.58 2014-08-29 13:40:32.000 241 21193.07 1.05 42840.07 47795.58 2014-08-29 13:40:33.000 241 21193.07 1.10 42840.05 47795.59 2014-08-29 13:40:34.000 241 21193.04 1.14 42840.07 47795.59 2014-08-29 13:40:35.000 241 21192.94 1.18 42840.06 47795.57 2014-08-29 13:40:36.000 241 21192.84 1.16 42840.08 47795.49 2014-08-29 13:40:37.000 241 21192.77 1.07 42840.06 47795.41 2014-08-29 13:40:38.000 241 21192.76 0.93 42840.08 47795.40 2014-08-29 13:40:39.000 241 21192.75 0.87 42840.09 47795.41 2014-08-29 13:40:40.000 241 21192.77 0.83 42840.08 47795.42 2014-08-29 13:40:41.000 241 21192.82 0.80 42840.05 47795.43 2014-08-29 13:40:42.000 241 21192.86 0.76 42840.09 47795.46 2014-08-29 13:40:43.000 241 21192.88 0.75 42840.09 47795.50 2014-08-29 13:40:44.000 241 21192.87 0.76 42840.12 47795.52 2014-08-29 13:40:45.000 241 21192.86 0.78 42840.14 47795.54 2014-08-29 13:40:46.000 241 21192.89 0.77 42840.15 47795.55 2014-08-29 13:40:47.000 241 21192.92 0.80 42840.14 47795.56 2014-08-29 13:40:48.000 241 21192.91 0.83 42840.15 47795.59 2014-08-29 13:40:49.000 241 21192.89 0.83 42840.14 47795.57 2014-08-29 13:40:50.000 241 21192.91 0.81 42840.11 47795.58 2014-08-29 13:40:51.000 241 21192.93 0.79 42840.15 47795.57 2014-08-29 13:40:52.000 241 21192.92 0.79 42840.16 47795.60 2014-08-29 13:40:53.000 241 21192.88 0.79 42840.14 47795.60 2014-08-29 13:40:54.000 241 21192.87 0.78 42840.14 47795.59 2014-08-29 13:40:55.000 241 21192.82 0.79 42840.11 47795.56 2014-08-29 13:40:56.000 241 21192.80 0.77 42840.12 47795.53 2014-08-29 13:40:57.000 241 21192.75 0.77 42840.11 47795.53 2014-08-29 13:40:58.000 241 21192.71 0.78 42840.08 47795.48 2014-08-29 13:40:59.000 241 21192.68 0.75 42840.10 47795.46 2014-08-29 13:41:00.000 241 21192.65 0.73 42840.08 47795.41 2014-08-29 13:41:01.000 241 21192.61 0.73 42839.99 47795.37 2014-08-29 13:41:02.000 241 21192.55 0.70 42840.01 47795.34 2014-08-29 13:41:03.000 241 21192.55 0.67 42840.03 47795.31 2014-08-29 13:41:04.000 241 21192.58 0.65 42840.00 47795.30 2014-08-29 13:41:05.000 241 21192.55 0.64 42840.00 47795.27 2014-08-29 13:41:06.000 241 21192.57 0.63 42839.99 47795.26 2014-08-29 13:41:07.000 241 21192.61 0.62 42840.00 47795.28 2014-08-29 13:41:08.000 241 21192.60 0.61 42840.02 47795.31 2014-08-29 13:41:09.000 241 21192.62 0.60 42839.99 47795.31 2014-08-29 13:41:10.000 241 21192.58 0.59 42839.99 47795.33 2014-08-29 13:41:11.000 241 21192.55 0.61 42840.04 47795.30 2014-08-29 13:41:12.000 241 21192.53 0.62 42840.02 47795.32 2014-08-29 13:41:13.000 241 21192.53 0.61 42840.01 47795.30 2014-08-29 13:41:14.000 241 21192.49 0.62 42840.02 47795.31 2014-08-29 13:41:15.000 241 21192.46 0.65 42840.02 47795.29 2014-08-29 13:41:16.000 241 21192.43 0.70 42840.02 47795.25 2014-08-29 13:41:17.000 241 21192.35 0.73 42840.01 47795.25 2014-08-29 13:41:18.000 241 21192.26 0.72 42840.05 47795.21 2014-08-29 13:41:19.000 241 21192.18 0.71 42840.06 47795.17 2014-08-29 13:41:20.000 241 21192.11 0.73 42840.05 47795.15 2014-08-29 13:41:21.000 241 21192.06 0.74 42840.08 47795.14 2014-08-29 13:41:22.000 241 21192.04 0.77 42840.06 47795.14 2014-08-29 13:41:23.000 241 21192.07 0.84 42840.07 47795.15 2014-08-29 13:41:24.000 241 21192.09 0.92 42840.00 47795.12 2014-08-29 13:41:25.000 241 21192.05 0.99 42839.99 47795.09 2014-08-29 13:41:26.000 241 21192.04 1.03 42839.91 47795.04 2014-08-29 13:41:27.000 241 21192.11 1.07 42839.90 47795.01 2014-08-29 13:41:28.000 241 21192.11 1.08 42839.84 47794.99 2014-08-29 13:41:29.000 241 21192.17 1.11 42839.80 47794.94 2014-08-29 13:41:30.000 241 21192.21 1.13 42839.74 47794.96 2014-08-29 13:41:31.000 241 21192.25 1.17 42839.74 47794.92 2014-08-29 13:41:32.000 241 21192.25 1.20 42839.72 47794.92 2014-08-29 13:41:33.000 241 21192.27 1.21 42839.70 47794.91 2014-08-29 13:41:34.000 241 21192.29 1.22 42839.69 47794.91 2014-08-29 13:41:35.000 241 21192.32 1.21 42839.70 47794.89 2014-08-29 13:41:36.000 241 21192.31 1.21 42839.69 47794.90 2014-08-29 13:41:37.000 241 21192.27 1.18 42839.68 47794.88 2014-08-29 13:41:38.000 241 21192.22 1.18 42839.71 47794.85 2014-08-29 13:41:39.000 241 21192.15 1.16 42839.70 47794.85 2014-08-29 13:41:40.000 241 21192.11 1.19 42839.68 47794.85 2014-08-29 13:41:41.000 241 21192.05 1.24 42839.69 47794.83 2014-08-29 13:41:42.000 241 21191.99 1.32 42839.66 47794.79 2014-08-29 13:41:43.000 241 21191.94 1.38 42839.62 47794.73 2014-08-29 13:41:44.000 241 21191.88 1.42 42839.61 47794.66 2014-08-29 13:41:45.000 241 21191.88 1.44 42839.57 47794.64 2014-08-29 13:41:46.000 241 21191.86 1.44 42839.52 47794.62 2014-08-29 13:41:47.000 241 21191.85 1.44 42839.51 47794.57 2014-08-29 13:41:48.000 241 21191.80 1.47 42839.51 47794.55 2014-08-29 13:41:49.000 241 21191.80 1.51 42839.50 47794.51 2014-08-29 13:41:50.000 241 21191.84 1.49 42839.49 47794.50 2014-08-29 13:41:51.000 241 21191.86 1.46 42839.46 47794.51 2014-08-29 13:41:52.000 241 21191.87 1.48 42839.46 47794.48 2014-08-29 13:41:53.000 241 21191.87 1.49 42839.46 47794.51 2014-08-29 13:41:54.000 241 21191.88 1.53 42839.46 47794.50 2014-08-29 13:41:55.000 241 21191.94 1.58 42839.42 47794.49 2014-08-29 13:41:56.000 241 21191.95 1.60 42839.39 47794.50 2014-08-29 13:41:57.000 241 21191.97 1.62 42839.39 47794.48 2014-08-29 13:41:58.000 241 21191.96 1.59 42839.44 47794.48 2014-08-29 13:41:59.000 241 21191.93 1.55 42839.47 47794.47 2014-08-29 13:42:00.000 241 21191.90 1.58 42839.47 47794.52 2014-08-29 13:42:01.000 241 21191.88 1.65 42839.42 47794.50 2014-08-29 13:42:02.000 241 21191.86 1.67 42839.42 47794.49 2014-08-29 13:42:03.000 241 21191.86 1.62 42839.41 47794.46 2014-08-29 13:42:04.000 241 21191.87 1.60 42839.42 47794.46 2014-08-29 13:42:05.000 241 21191.84 1.66 42839.41 47794.47 2014-08-29 13:42:06.000 241 21191.79 1.73 42839.39 47794.46 2014-08-29 13:42:07.000 241 21191.77 1.81 42839.32 47794.40 2014-08-29 13:42:08.000 241 21191.77 1.89 42839.28 47794.35 2014-08-29 13:42:09.000 241 21191.74 1.92 42839.23 47794.28 2014-08-29 13:42:10.000 241 21191.80 1.89 42839.21 47794.26 2014-08-29 13:42:11.000 241 21191.82 1.91 42839.22 47794.27 2014-08-29 13:42:12.000 241 21191.82 1.95 42839.20 47794.24 2014-08-29 13:42:13.000 241 21191.85 1.97 42839.21 47794.28 2014-08-29 13:42:14.000 241 21191.87 1.91 42839.22 47794.27 2014-08-29 13:42:15.000 241 21191.89 1.86 42839.23 47794.26 2014-08-29 13:42:16.000 241 21191.90 1.83 42839.23 47794.31 2014-08-29 13:42:17.000 241 21191.93 1.79 42839.28 47794.36 2014-08-29 13:42:18.000 241 21191.97 1.77 42839.33 47794.38 2014-08-29 13:42:19.000 241 21191.99 1.81 42839.33 47794.43 2014-08-29 13:42:20.000 241 21191.99 1.84 42839.36 47794.45 2014-08-29 13:42:21.000 241 21191.97 1.90 42839.33 47794.46 2014-08-29 13:42:22.000 241 21191.95 1.89 42839.28 47794.43 2014-08-29 13:42:23.000 241 21191.92 1.87 42839.33 47794.39 2014-08-29 13:42:24.000 241 21191.91 1.88 42839.30 47794.43 2014-08-29 13:42:25.000 241 21191.88 1.94 42839.29 47794.37 2014-08-29 13:42:26.000 241 21191.87 1.93 42839.30 47794.35 2014-08-29 13:42:27.000 241 21191.88 1.86 42839.30 47794.36 2014-08-29 13:42:28.000 241 21191.92 1.74 42839.34 47794.39 2014-08-29 13:42:29.000 241 21191.93 1.68 42839.42 47794.44 2014-08-29 13:42:30.000 241 21191.96 1.63 42839.44 47794.48 2014-08-29 13:42:31.000 241 21191.97 1.59 42839.47 47794.53 2014-08-29 13:42:32.000 241 21191.97 1.59 42839.54 47794.57 2014-08-29 13:42:33.000 241 21191.98 1.59 42839.55 47794.61 2014-08-29 13:42:34.000 241 21192.04 1.60 42839.55 47794.63 2014-08-29 13:42:35.000 241 21192.04 1.60 42839.57 47794.65 2014-08-29 13:42:36.000 241 21192.10 1.62 42839.57 47794.69 2014-08-29 13:42:37.000 241 21192.07 1.62 42839.57 47794.69 2014-08-29 13:42:38.000 241 21192.01 1.72 42839.54 47794.70 2014-08-29 13:42:39.000 241 21191.97 1.80 42839.54 47794.65 2014-08-29 13:42:40.000 241 21191.99 1.86 42839.45 47794.58 2014-08-29 13:42:41.000 241 21191.98 1.91 42839.40 47794.54 2014-08-29 13:42:42.000 241 21191.95 1.93 42839.36 47794.50 2014-08-29 13:42:43.000 241 21191.93 1.92 42839.33 47794.46 2014-08-29 13:42:44.000 241 21191.95 1.87 42839.31 47794.45 2014-08-29 13:42:45.000 241 21191.98 1.81 42839.28 47794.46 2014-08-29 13:42:46.000 241 21192.02 1.73 42839.27 47794.40 2014-08-29 13:42:47.000 241 21192.00 1.57 42839.26 47794.39 2014-08-29 13:42:48.000 241 21191.96 1.40 42839.22 47794.38 2014-08-29 13:42:49.000 241 21191.95 1.27 42839.25 47794.35 2014-08-29 13:42:50.000 241 21191.93 1.17 42839.28 47794.35 2014-08-29 13:42:51.000 241 21191.92 1.06 42839.36 47794.40 2014-08-29 13:42:52.000 241 21191.94 0.97 42839.44 47794.49 2014-08-29 13:42:53.000 241 21191.96 0.91 42839.53 47794.52 2014-08-29 13:42:54.000 241 21191.98 0.84 42839.56 47794.63 2014-08-29 13:42:55.000 241 21192.01 0.78 42839.61 47794.66 2014-08-29 13:42:56.000 241 21192.02 0.75 42839.65 47794.73 2014-08-29 13:42:57.000 241 21192.05 0.74 42839.67 47794.76 2014-08-29 13:42:58.000 241 21192.05 0.78 42839.67 47794.80 2014-08-29 13:42:59.000 241 21192.08 0.79 42839.66 47794.79 2014-08-29 13:43:00.000 241 21192.12 0.81 42839.68 47794.82 2014-08-29 13:43:01.000 241 21192.12 0.76 42839.71 47794.82 2014-08-29 13:43:02.000 241 21192.15 0.73 42839.69 47794.83 2014-08-29 13:43:03.000 241 21192.13 0.68 42839.73 47794.86 2014-08-29 13:43:04.000 241 21192.12 0.62 42839.79 47794.87 2014-08-29 13:43:05.000 241 21192.13 0.60 42839.85 47794.93 2014-08-29 13:43:06.000 241 21192.10 0.59 42839.85 47794.92 2014-08-29 13:43:07.000 241 21192.08 0.58 42839.87 47794.98 2014-08-29 13:43:08.000 241 21192.08 0.56 42839.90 47794.97 2014-08-29 13:43:09.000 241 21192.14 0.57 42839.89 47794.98 2014-08-29 13:43:10.000 241 21192.14 0.58 42839.88 47795.00 2014-08-29 13:43:11.000 241 21192.12 0.59 42839.91 47794.98 2014-08-29 13:43:12.000 241 21192.10 0.59 42839.88 47794.98 2014-08-29 13:43:13.000 241 21192.13 0.60 42839.83 47794.98 2014-08-29 13:43:14.000 241 21192.13 0.55 42839.82 47794.99 2014-08-29 13:43:15.000 241 21192.14 0.53 42839.84 47794.99 2014-08-29 13:43:16.000 241 21192.14 0.52 42839.84 47794.97 2014-08-29 13:43:17.000 241 21192.13 0.48 42839.84 47794.98 2014-08-29 13:43:18.000 241 21192.13 0.42 42839.88 47795.00 2014-08-29 13:43:19.000 241 21192.14 0.38 42839.90 47795.02 2014-08-29 13:43:20.000 241 21192.14 0.34 42839.89 47795.02 2014-08-29 13:43:21.000 241 21192.13 0.33 42839.92 47795.04 2014-08-29 13:43:22.000 241 21192.14 0.32 42839.88 47795.03 2014-08-29 13:43:23.000 241 21192.18 0.29 42839.92 47795.05 2014-08-29 13:43:24.000 241 21192.20 0.30 42839.92 47795.08 2014-08-29 13:43:25.000 241 21192.19 0.34 42839.91 47795.10 2014-08-29 13:43:26.000 241 21192.21 0.35 42839.94 47795.09 2014-08-29 13:43:27.000 241 21192.22 0.36 42839.93 47795.09 2014-08-29 13:43:28.000 241 21192.23 0.40 42839.88 47795.07 2014-08-29 13:43:29.000 241 21192.27 0.41 42839.89 47795.07 2014-08-29 13:43:30.000 241 21192.29 0.43 42839.86 47795.08 2014-08-29 13:43:31.000 241 21192.27 0.41 42839.87 47795.04 2014-08-29 13:43:32.000 241 21192.26 0.40 42839.86 47795.04 2014-08-29 13:43:33.000 241 21192.28 0.38 42839.85 47795.03 2014-08-29 13:43:34.000 241 21192.32 0.35 42839.82 47795.02 2014-08-29 13:43:35.000 241 21192.34 0.33 42839.80 47795.03 2014-08-29 13:43:36.000 241 21192.38 0.29 42839.80 47795.05 2014-08-29 13:43:37.000 241 21192.40 0.26 42839.80 47795.07 2014-08-29 13:43:38.000 241 21192.43 0.22 42839.85 47795.08 2014-08-29 13:43:39.000 241 21192.48 0.19 42839.89 47795.15 2014-08-29 13:43:40.000 241 21192.51 0.19 42839.87 47795.13 2014-08-29 13:43:41.000 241 21192.50 0.23 42839.85 47795.17 2014-08-29 13:43:42.000 241 21192.49 0.24 42839.90 47795.16 2014-08-29 13:43:43.000 241 21192.46 0.27 42839.89 47795.18 2014-08-29 13:43:44.000 241 21192.47 0.27 42839.87 47795.16 2014-08-29 13:43:45.000 241 21192.47 0.25 42839.87 47795.14 2014-08-29 13:43:46.000 241 21192.49 0.27 42839.87 47795.15 2014-08-29 13:43:47.000 241 21192.49 0.27 42839.89 47795.18 2014-08-29 13:43:48.000 241 21192.49 0.30 42839.89 47795.18 2014-08-29 13:43:49.000 241 21192.48 0.35 42839.90 47795.18 2014-08-29 13:43:50.000 241 21192.51 0.39 42839.87 47795.18 2014-08-29 13:43:51.000 241 21192.51 0.39 42839.86 47795.16 2014-08-29 13:43:52.000 241 21192.48 0.38 42839.88 47795.18 2014-08-29 13:43:53.000 241 21192.46 0.40 42839.88 47795.16 2014-08-29 13:43:54.000 241 21192.44 0.38 42839.90 47795.17 2014-08-29 13:43:55.000 241 21192.43 0.36 42839.93 47795.17 2014-08-29 13:43:56.000 241 21192.40 0.35 42839.97 47795.21 2014-08-29 13:43:57.000 241 21192.34 0.34 42839.98 47795.23 2014-08-29 13:43:58.000 241 21192.32 0.32 42840.01 47795.22 2014-08-29 13:43:59.000 241 21192.24 0.34 42839.99 47795.19 2014-08-29 13:44:00.000 241 21192.21 0.32 42840.01 47795.17 2014-08-29 13:44:01.000 241 21192.15 0.32 42840.03 47795.15 2014-08-29 13:44:02.000 241 21192.13 0.29 42840.04 47795.13 2014-08-29 13:44:03.000 241 21192.08 0.28 42840.04 47795.14 2014-08-29 13:44:04.000 241 21192.04 0.24 42840.08 47795.13 2014-08-29 13:44:05.000 241 21192.03 0.21 42840.08 47795.11 2014-08-29 13:44:06.000 241 21192.06 0.23 42840.09 47795.14 2014-08-29 13:44:07.000 241 21192.08 0.26 42840.09 47795.17 2014-08-29 13:44:08.000 241 21192.07 0.32 42840.08 47795.14 2014-08-29 13:44:09.000 241 21192.07 0.34 42840.04 47795.14 2014-08-29 13:44:10.000 241 21192.11 0.33 42840.03 47795.13 2014-08-29 13:44:11.000 241 21192.18 0.31 42839.99 47795.13 2014-08-29 13:44:12.000 241 21192.20 0.30 42839.99 47795.10 2014-08-29 13:44:13.000 241 21192.22 0.31 42840.02 47795.13 2014-08-29 13:44:14.000 241 21192.26 0.26 42840.02 47795.14 2014-08-29 13:44:15.000 241 21192.29 0.25 42840.04 47795.15 2014-08-29 13:44:16.000 241 21192.33 0.22 42840.06 47795.19 2014-08-29 13:44:17.000 241 21192.35 0.21 42840.03 47795.20 2014-08-29 13:44:18.000 241 21192.37 0.22 42840.03 47795.22 2014-08-29 13:44:19.000 241 21192.37 0.21 42840.02 47795.22 2014-08-29 13:44:20.000 241 21192.34 0.21 42839.99 47795.22 2014-08-29 13:44:21.000 241 21192.34 0.22 42840.00 47795.19 2014-08-29 13:44:22.000 241 21192.33 0.24 42840.01 47795.20 2014-08-29 13:44:23.000 241 21192.33 0.22 42839.96 47795.18 2014-08-29 13:44:24.000 241 21192.30 0.21 42839.97 47795.18 2014-08-29 13:44:25.000 241 21192.29 0.18 42839.95 47795.17 2014-08-29 13:44:26.000 241 21192.27 0.15 42839.99 47795.13 2014-08-29 13:44:27.000 241 21192.26 0.15 42840.00 47795.15 2014-08-29 13:44:28.000 241 21192.25 0.14 42839.98 47795.14 2014-08-29 13:44:29.000 241 21192.24 0.12 42839.94 47795.13 2014-08-29 13:44:30.000 241 21192.23 0.11 42839.94 47795.11 2014-08-29 13:44:31.000 241 21192.22 0.09 42839.92 47795.12 2014-08-29 13:44:32.000 241 21192.24 0.08 42839.94 47795.11 2014-08-29 13:44:33.000 241 21192.23 0.07 42839.95 47795.09 2014-08-29 13:44:34.000 241 21192.23 0.05 42839.95 47795.09 2014-08-29 13:44:35.000 241 21192.25 0.07 42839.93 47795.10 2014-08-29 13:44:36.000 241 21192.25 0.05 42839.93 47795.08 2014-08-29 13:44:37.000 241 21192.25 0.06 42839.91 47795.10 2014-08-29 13:44:38.000 241 21192.30 0.06 42839.89 47795.12 2014-08-29 13:44:39.000 241 21192.35 0.06 42839.91 47795.10 2014-08-29 13:44:40.000 241 21192.33 0.04 42839.88 47795.12 2014-08-29 13:44:41.000 241 21192.34 0.03 42839.87 47795.09 2014-08-29 13:44:42.000 241 21192.33 0.02 42839.92 47795.12 2014-08-29 13:44:43.000 241 21192.28 0.01 42839.93 47795.11 2014-08-29 13:44:44.000 241 21192.24 -0.03 42839.95 47795.11 2014-08-29 13:44:45.000 241 21192.23 -0.02 42839.98 47795.12 2014-08-29 13:44:46.000 241 21192.23 0.01 42840.02 47795.12 2014-08-29 13:44:47.000 241 21192.21 0.02 42840.03 47795.14 2014-08-29 13:44:48.000 241 21192.13 0.06 42840.00 47795.11 2014-08-29 13:44:49.000 241 21192.07 0.06 42839.99 47795.08 2014-08-29 13:44:50.000 241 21191.98 0.00 42839.97 47795.06 2014-08-29 13:44:51.000 241 21191.92 -0.04 42840.00 47795.03 2014-08-29 13:44:52.000 241 21191.90 0.01 42840.02 47795.01 2014-08-29 13:44:53.000 241 21191.88 0.06 42840.00 47794.98 2014-08-29 13:44:54.000 241 21191.86 0.11 42839.94 47794.98 2014-08-29 13:44:55.000 241 21191.84 0.13 42839.90 47794.92 2014-08-29 13:44:56.000 241 21191.85 0.19 42839.85 47794.87 2014-08-29 13:44:57.000 241 21191.86 0.30 42839.75 47794.82 2014-08-29 13:44:58.000 241 21191.80 0.43 42839.68 47794.75 2014-08-29 13:44:59.000 241 21191.75 0.57 42839.56 47794.65 2014-08-29 13:45:00.000 241 21191.70 0.69 42839.46 47794.53 2014-08-29 13:45:01.000 241 21191.67 0.75 42839.35 47794.39 2014-08-29 13:45:02.000 241 21191.66 0.77 42839.28 47794.30 2014-08-29 13:45:03.000 241 21191.67 0.77 42839.26 47794.24 2014-08-29 13:45:04.000 241 21191.65 0.79 42839.24 47794.21 2014-08-29 13:45:05.000 241 21191.65 0.83 42839.22 47794.18 2014-08-29 13:45:06.000 241 21191.63 0.89 42839.19 47794.16 2014-08-29 13:45:07.000 241 21191.52 0.91 42839.19 47794.08 2014-08-29 13:45:08.000 241 21191.45 0.92 42839.17 47794.04 2014-08-29 13:45:09.000 241 21191.40 0.96 42839.14 47793.98 2014-08-29 13:45:10.000 241 21191.35 0.97 42839.13 47793.96 2014-08-29 13:45:11.000 241 21191.30 1.03 42839.11 47793.95 2014-08-29 13:45:12.000 241 21191.27 1.03 42839.11 47793.90 2014-08-29 13:45:13.000 241 21191.25 1.03 42839.09 47793.90 2014-08-29 13:45:14.000 241 21191.24 1.01 42839.08 47793.89 2014-08-29 13:45:15.000 241 21191.26 0.95 42839.10 47793.87 2014-08-29 13:45:16.000 241 21191.28 0.88 42839.15 47793.90 2014-08-29 13:45:17.000 241 21191.29 0.85 42839.16 47793.92 2014-08-29 13:45:18.000 241 21191.33 0.81 42839.19 47793.96 2014-08-29 13:45:19.000 241 21191.36 0.78 42839.21 47794.03 2014-08-29 13:45:20.000 241 21191.37 0.85 42839.20 47794.05 2014-08-29 13:45:21.000 241 21191.34 0.90 42839.21 47794.02 2014-08-29 13:45:22.000 241 21191.42 0.80 42839.19 47794.03 2014-08-29 13:45:23.000 241 21191.49 0.75 42839.20 47794.10 2014-08-29 13:45:24.000 241 21191.46 0.84 42839.21 47794.12 2014-08-29 13:45:25.000 241 21191.44 0.95 42839.20 47794.13 2014-08-29 13:45:26.000 241 21191.40 1.05 42839.14 47794.06 2014-08-29 13:45:27.000 241 21191.39 1.12 42839.09 47793.99 2014-08-29 13:45:28.000 241 21191.37 1.20 42839.03 47793.96 2014-08-29 13:45:29.000 241 21191.38 1.20 42839.02 47793.90 2014-08-29 13:45:30.000 241 21191.37 1.18 42839.01 47793.89 2014-08-29 13:45:31.000 241 21191.35 1.19 42839.00 47793.84 2014-08-29 13:45:32.000 241 21191.29 1.24 42838.96 47793.83 2014-08-29 13:45:33.000 241 21191.21 1.27 42838.96 47793.76 2014-08-29 13:45:34.000 241 21191.13 1.30 42838.91 47793.73 2014-08-29 13:45:35.000 241 21191.08 1.37 42838.87 47793.63 2014-08-29 13:45:36.000 241 21191.08 1.35 42838.86 47793.62 2014-08-29 13:45:37.000 241 21191.03 1.37 42838.86 47793.59 2014-08-29 13:45:38.000 241 21191.03 1.39 42838.86 47793.57 2014-08-29 13:45:39.000 241 21191.01 1.41 42838.84 47793.58 2014-08-29 13:45:40.000 241 21190.99 1.41 42838.87 47793.54 2014-08-29 13:45:41.000 241 21191.01 1.39 42838.85 47793.55 2014-08-29 13:45:42.000 241 21191.07 1.34 42838.86 47793.55 2014-08-29 13:45:43.000 241 21191.11 1.28 42838.89 47793.58 2014-08-29 13:45:44.000 241 21191.13 1.26 42838.90 47793.64 2014-08-29 13:45:45.000 241 21191.15 1.27 42838.92 47793.68 2014-08-29 13:45:46.000 241 21191.18 1.29 42838.92 47793.69 2014-08-29 13:45:47.000 241 21191.16 1.31 42838.95 47793.70 2014-08-29 13:45:48.000 241 21191.15 1.26 42838.92 47793.69 2014-08-29 13:45:49.000 241 21191.21 1.16 42838.96 47793.70 2014-08-29 13:45:50.000 241 21191.26 1.07 42839.03 47793.76 2014-08-29 13:45:51.000 241 21191.27 1.04 42839.08 47793.81 2014-08-29 13:45:52.000 241 21191.27 0.99 42839.13 47793.89 2014-08-29 13:45:53.000 241 21191.27 0.97 42839.16 47793.94 2014-08-29 13:45:54.000 241 21191.24 0.93 42839.21 47793.97 2014-08-29 13:45:55.000 241 21191.27 0.89 42839.22 47793.99 2014-08-29 13:45:56.000 241 21191.26 0.81 42839.27 47794.01 2014-08-29 13:45:57.000 241 21191.25 0.69 42839.29 47794.07 2014-08-29 13:45:58.000 241 21191.22 0.55 42839.36 47794.10 2014-08-29 13:45:59.000 241 21191.08 0.50 42839.43 47794.14 2014-08-29 13:46:00.000 241 21190.93 0.69 42839.45 47794.13 2014-08-29 13:46:01.000 241 21190.81 1.02 42839.41 47794.06 2014-08-29 13:46:02.000 241 21190.89 1.29 42839.35 47793.97 2014-08-29 13:46:03.000 241 21191.07 1.29 42839.34 47793.96 2014-08-29 13:46:04.000 241 21191.25 1.16 42839.37 47794.04 2014-08-29 13:46:05.000 241 21191.40 1.00 42839.40 47794.15 2014-08-29 13:46:06.000 241 21191.45 0.89 42839.47 47794.27 2014-08-29 13:46:07.000 241 21191.48 0.81 42839.54 47794.33 2014-08-29 13:46:08.000 241 21191.46 0.82 42839.60 47794.42 2014-08-29 13:46:09.000 241 21191.42 0.88 42839.63 47794.45 2014-08-29 13:46:10.000 241 21191.33 0.93 42839.61 47794.42 2014-08-29 13:46:11.000 241 21191.30 0.93 42839.61 47794.37 2014-08-29 13:46:12.000 241 21191.24 0.93 42839.58 47794.36 2014-08-29 13:46:13.000 241 21191.19 0.96 42839.53 47794.29 2014-08-29 13:46:14.000 241 21191.09 1.02 42839.47 47794.25 2014-08-29 13:46:15.000 241 21191.00 1.13 42839.41 47794.18 2014-08-29 13:46:16.000 241 21190.98 1.15 42839.35 47794.08 2014-08-29 13:46:17.000 241 21190.97 1.10 42839.32 47794.02 2014-08-29 13:46:18.000 241 21191.03 1.02 42839.30 47794.00 2014-08-29 13:46:19.000 241 21191.09 0.93 42839.32 47794.02 2014-08-29 13:46:20.000 241 21191.10 0.86 42839.40 47794.05 2014-08-29 13:46:21.000 241 21191.14 0.82 42839.45 47794.12 2014-08-29 13:46:22.000 241 21191.15 0.80 42839.48 47794.17 2014-08-29 13:46:23.000 241 21191.13 0.79 42839.55 47794.21 2014-08-29 13:46:24.000 241 21191.14 0.78 42839.58 47794.24 2014-08-29 13:46:25.000 241 21191.14 0.77 42839.56 47794.26 2014-08-29 13:46:26.000 241 21191.15 0.77 42839.60 47794.28 2014-08-29 13:46:27.000 241 21191.15 0.82 42839.62 47794.29 2014-08-29 13:46:28.000 241 21191.15 0.91 42839.63 47794.31 2014-08-29 13:46:29.000 241 21191.20 0.94 42839.65 47794.34 2014-08-29 13:46:30.000 241 21191.21 0.99 42839.64 47794.32 2014-08-29 13:46:31.000 241 21191.22 1.06 42839.66 47794.35 2014-08-29 13:46:32.000 241 21191.19 1.14 42839.66 47794.35 2014-08-29 13:46:33.000 241 21191.17 1.18 42839.67 47794.36 2014-08-29 13:46:34.000 241 21191.21 1.19 42839.66 47794.37 2014-08-29 13:46:35.000 241 21191.23 1.20 42839.65 47794.36 2014-08-29 13:46:36.000 241 21191.23 1.22 42839.68 47794.40 2014-08-29 13:46:37.000 241 21191.24 1.20 42839.69 47794.40 2014-08-29 13:46:38.000 241 21191.27 1.19 42839.68 47794.41 2014-08-29 13:46:39.000 241 21191.27 1.23 42839.68 47794.41 2014-08-29 13:46:40.000 241 21191.26 1.24 42839.70 47794.43 2014-08-29 13:46:41.000 241 21191.26 1.25 42839.64 47794.39 2014-08-29 13:46:42.000 241 21191.24 1.26 42839.63 47794.38 2014-08-29 13:46:43.000 241 21191.25 1.28 42839.62 47794.39 2014-08-29 13:46:44.000 241 21191.28 1.28 42839.63 47794.39 2014-08-29 13:46:45.000 241 21191.30 1.26 42839.65 47794.39 2014-08-29 13:46:46.000 241 21191.33 1.21 42839.62 47794.36 2014-08-29 13:46:47.000 241 21191.33 1.22 42839.60 47794.41 2014-08-29 13:46:48.000 241 21191.37 1.24 42839.67 47794.39 2014-08-29 13:46:49.000 241 21191.37 1.26 42839.65 47794.40 2014-08-29 13:46:50.000 241 21191.41 1.23 42839.63 47794.41 2014-08-29 13:46:51.000 241 21191.43 1.23 42839.61 47794.43 2014-08-29 13:46:52.000 241 21191.48 1.20 42839.61 47794.44 2014-08-29 13:46:53.000 241 21191.48 1.18 42839.64 47794.46 2014-08-29 13:46:54.000 241 21191.46 1.19 42839.65 47794.47 2014-08-29 13:46:55.000 241 21191.45 1.20 42839.65 47794.47 2014-08-29 13:46:56.000 241 21191.41 1.18 42839.68 47794.48 2014-08-29 13:46:57.000 241 21191.34 1.14 42839.71 47794.45 2014-08-29 13:46:58.000 241 21191.31 1.10 42839.73 47794.47 2014-08-29 13:46:59.000 241 21191.29 1.04 42839.73 47794.49 2014-08-29 13:47:00.000 241 21191.28 0.99 42839.78 47794.50 2014-08-29 13:47:01.000 241 21191.28 0.92 42839.81 47794.55 2014-08-29 13:47:02.000 241 21191.26 0.87 42839.82 47794.54 2014-08-29 13:47:03.000 241 21191.26 0.85 42839.85 47794.58 2014-08-29 13:47:04.000 241 21191.31 0.82 42839.86 47794.63 2014-08-29 13:47:05.000 241 21191.33 0.79 42839.86 47794.65 2014-08-29 13:47:06.000 241 21191.39 0.74 42839.91 47794.68 2014-08-29 13:47:07.000 241 21191.41 0.68 42839.93 47794.70 2014-08-29 13:47:08.000 241 21191.46 0.63 42839.96 47794.75 2014-08-29 13:47:09.000 241 21191.50 0.60 42839.99 47794.78 2014-08-29 13:47:10.000 241 21191.51 0.59 42839.99 47794.78 2014-08-29 13:47:11.000 241 21191.51 0.54 42840.02 47794.82 2014-08-29 13:47:12.000 241 21191.53 0.51 42840.01 47794.84 2014-08-29 13:47:13.000 241 21191.55 0.48 42840.04 47794.85 2014-08-29 13:47:14.000 241 21191.54 0.47 42840.07 47794.88 2014-08-29 13:47:15.000 241 21191.53 0.45 42840.06 47794.89 2014-08-29 13:47:16.000 241 21191.54 0.41 42840.10 47794.90 2014-08-29 13:47:17.000 241 21191.53 0.38 42840.09 47794.93 2014-08-29 13:47:18.000 241 21191.58 0.37 42840.07 47794.94 2014-08-29 13:47:19.000 241 21191.56 0.40 42840.06 47794.91 2014-08-29 13:47:20.000 241 21191.57 0.44 42840.07 47794.94 2014-08-29 13:47:21.000 241 21191.59 0.43 42840.04 47794.92 2014-08-29 13:47:22.000 241 21191.58 0.37 42840.06 47794.92 2014-08-29 13:47:23.000 241 21191.58 0.35 42840.04 47794.91 2014-08-29 13:47:24.000 241 21191.60 0.32 42840.06 47794.91 2014-08-29 13:47:25.000 241 21191.61 0.31 42840.09 47794.92 2014-08-29 13:47:26.000 241 21191.64 0.26 42840.10 47794.94 2014-08-29 13:47:27.000 241 21191.69 0.21 42840.11 47795.01 2014-08-29 13:47:28.000 241 21191.77 0.14 42840.16 47795.04 2014-08-29 13:47:29.000 241 21191.79 0.13 42840.18 47795.12 2014-08-29 13:47:30.000 241 21191.83 0.09 42840.28 47795.15 2014-08-29 13:47:31.000 241 21191.85 0.08 42840.31 47795.20 2014-08-29 13:47:32.000 241 21191.88 0.05 42840.35 47795.25 2014-08-29 13:47:33.000 241 21191.87 0.04 42840.35 47795.31 2014-08-29 13:47:34.000 241 21191.83 0.01 42840.38 47795.30 2014-08-29 13:47:35.000 241 21191.85 0.02 42840.41 47795.32 2014-08-29 13:47:36.000 241 21191.85 0.00 42840.41 47795.32 2014-08-29 13:47:37.000 241 21191.82 -0.05 42840.36 47795.29 2014-08-29 13:47:38.000 241 21191.82 -0.09 42840.36 47795.30 2014-08-29 13:47:39.000 241 21191.82 -0.12 42840.37 47795.29 2014-08-29 13:47:40.000 241 21191.82 -0.17 42840.37 47795.29 2014-08-29 13:47:41.000 241 21191.82 -0.21 42840.35 47795.30 2014-08-29 13:47:42.000 241 21191.81 -0.22 42840.37 47795.32 2014-08-29 13:47:43.000 241 21191.87 -0.22 42840.41 47795.35 2014-08-29 13:47:44.000 241 21191.92 -0.27 42840.42 47795.36 2014-08-29 13:47:45.000 241 21191.97 -0.28 42840.41 47795.36 2014-08-29 13:47:46.000 241 21191.98 -0.28 42840.42 47795.40 2014-08-29 13:47:47.000 241 21192.00 -0.27 42840.44 47795.39 2014-08-29 13:47:48.000 241 21191.98 -0.30 42840.44 47795.40 2014-08-29 13:47:49.000 241 21191.95 -0.31 42840.46 47795.41 2014-08-29 13:47:50.000 241 21191.96 -0.30 42840.46 47795.41 2014-08-29 13:47:51.000 241 21191.94 -0.29 42840.44 47795.42 2014-08-29 13:47:52.000 241 21191.92 -0.29 42840.45 47795.43 2014-08-29 13:47:53.000 241 21191.89 -0.27 42840.48 47795.42 2014-08-29 13:47:54.000 241 21191.84 -0.30 42840.50 47795.40 2014-08-29 13:47:55.000 241 21191.82 -0.34 42840.55 47795.41 2014-08-29 13:47:56.000 241 21191.83 -0.34 42840.56 47795.43 2014-08-29 13:47:57.000 241 21191.81 -0.31 42840.55 47795.43 2014-08-29 13:47:58.000 241 21191.80 -0.26 42840.53 47795.45 2014-08-29 13:47:59.000 241 21191.83 -0.21 42840.54 47795.44 2014-08-29 13:48:00.000 241 21191.82 -0.17 42840.59 47795.43 2014-08-29 13:48:01.000 241 21191.85 -0.10 42840.57 47795.44 2014-08-29 13:48:02.000 241 21191.83 -0.03 42840.55 47795.44 2014-08-29 13:48:03.000 241 21191.84 0.05 42840.47 47795.41 2014-08-29 13:48:04.000 241 21191.88 0.11 42840.48 47795.41 2014-08-29 13:48:05.000 241 21191.87 0.15 42840.44 47795.40 2014-08-29 13:48:06.000 241 21191.87 0.16 42840.43 47795.36 2014-08-29 13:48:07.000 241 21191.83 0.22 42840.43 47795.34 2014-08-29 13:48:08.000 241 21191.81 0.26 42840.39 47795.30 2014-08-29 13:48:09.000 241 21191.77 0.32 42840.37 47795.29 2014-08-29 13:48:10.000 241 21191.72 0.37 42840.32 47795.27 2014-08-29 13:48:11.000 241 21191.67 0.41 42840.31 47795.19 2014-08-29 13:48:12.000 241 21191.62 0.46 42840.29 47795.14 2014-08-29 13:48:13.000 241 21191.58 0.54 42840.25 47795.14 2014-08-29 13:48:14.000 241 21191.57 0.60 42840.21 47795.07 2014-08-29 13:48:15.000 241 21191.57 0.62 42840.20 47795.03 2014-08-29 13:48:16.000 241 21191.60 0.62 42840.20 47795.02 2014-08-29 13:48:17.000 241 21191.61 0.62 42840.15 47794.96 2014-08-29 13:48:18.000 241 21191.58 0.62 42840.12 47794.98 2014-08-29 13:48:19.000 241 21191.57 0.63 42840.14 47794.99 2014-08-29 13:48:20.000 241 21191.55 0.65 42840.14 47794.97 2014-08-29 13:48:21.000 241 21191.55 0.68 42840.15 47794.95 2014-08-29 13:48:22.000 241 21191.55 0.68 42840.13 47794.94 2014-08-29 13:48:23.000 241 21191.54 0.71 42840.08 47794.93 2014-08-29 13:48:24.000 241 21191.53 0.70 42840.06 47794.89 2014-08-29 13:48:25.000 241 21191.55 0.67 42840.04 47794.87 2014-08-29 13:48:26.000 241 21191.54 0.63 42840.01 47794.85 2014-08-29 13:48:27.000 241 21191.54 0.61 42840.03 47794.86 2014-08-29 13:48:28.000 241 21191.53 0.59 42840.04 47794.86 2014-08-29 13:48:29.000 241 21191.55 0.59 42840.04 47794.88 2014-08-29 13:48:30.000 241 21191.55 0.58 42840.02 47794.89 2014-08-29 13:48:31.000 241 21191.58 0.58 42840.03 47794.87 2014-08-29 13:48:32.000 241 21191.58 0.59 42840.05 47794.89 2014-08-29 13:48:33.000 241 21191.56 0.55 42840.03 47794.85 2014-08-29 13:48:34.000 241 21191.55 0.52 42840.02 47794.90 2014-08-29 13:48:35.000 241 21191.56 0.51 42840.04 47794.86 2014-08-29 13:48:36.000 241 21191.54 0.50 42840.06 47794.85 2014-08-29 13:48:37.000 241 21191.52 0.47 42840.07 47794.87 2014-08-29 13:48:38.000 241 21191.48 0.47 42840.07 47794.88 2014-08-29 13:48:39.000 241 21191.45 0.45 42840.08 47794.88 2014-08-29 13:48:40.000 241 21191.44 0.42 42840.11 47794.89 2014-08-29 13:48:41.000 241 21191.42 0.40 42840.13 47794.90 2014-08-29 13:48:42.000 241 21191.40 0.39 42840.14 47794.89 2014-08-29 13:48:43.000 241 21191.43 0.35 42840.13 47794.91 2014-08-29 13:48:44.000 241 21191.42 0.33 42840.14 47794.91 2014-08-29 13:48:45.000 241 21191.41 0.31 42840.14 47794.92 2014-08-29 13:48:46.000 241 21191.41 0.32 42840.14 47794.90 2014-08-29 13:48:47.000 241 21191.45 0.28 42840.16 47794.93 2014-08-29 13:48:48.000 241 21191.44 0.28 42840.16 47794.90 2014-08-29 13:48:49.000 241 21191.44 0.31 42840.12 47794.91 2014-08-29 13:48:50.000 241 21191.42 0.37 42840.09 47794.91 2014-08-29 13:48:51.000 241 21191.41 0.46 42840.05 47794.88 2014-08-29 13:48:52.000 241 21191.41 0.52 42840.00 47794.84 2014-08-29 13:48:53.000 241 21191.41 0.56 42839.91 47794.74 2014-08-29 13:48:54.000 241 21191.40 0.61 42839.87 47794.71 2014-08-29 13:48:55.000 241 21191.40 0.61 42839.83 47794.64 2014-08-29 13:48:56.000 241 21191.44 0.59 42839.80 47794.64 2014-08-29 13:48:57.000 241 21191.44 0.59 42839.81 47794.63 2014-08-29 13:48:58.000 241 21191.44 0.57 42839.78 47794.59 2014-08-29 13:48:59.000 241 21191.44 0.52 42839.80 47794.60 2014-08-29 13:49:00.000 241 21191.47 0.48 42839.79 47794.61 2014-08-29 13:49:01.000 241 21191.49 0.44 42839.83 47794.62 2014-08-29 13:49:02.000 241 21191.56 0.39 42839.81 47794.62 2014-08-29 13:49:03.000 241 21191.58 0.35 42839.84 47794.66 2014-08-29 13:49:04.000 241 21191.63 0.29 42839.83 47794.70 2014-08-29 13:49:05.000 241 21191.67 0.23 42839.82 47794.71 2014-08-29 13:49:06.000 241 21191.71 0.18 42839.87 47794.74 2014-08-29 13:49:07.000 241 21191.76 0.15 42839.92 47794.78 2014-08-29 13:49:08.000 241 21191.81 0.08 42839.94 47794.81 2014-08-29 13:49:09.000 241 21191.83 0.00 42839.95 47794.85 2014-08-29 13:49:10.000 241 21191.90 -0.11 42839.99 47794.91 2014-08-29 13:49:11.000 241 21191.94 -0.19 42840.03 47794.96 2014-08-29 13:49:12.000 241 21191.96 -0.24 42840.08 47795.03 2014-08-29 13:49:13.000 241 21191.97 -0.24 42840.11 47795.08 2014-08-29 13:49:14.000 241 21191.96 -0.27 42840.15 47795.11 2014-08-29 13:49:15.000 241 21191.93 -0.31 42840.15 47795.11 2014-08-29 13:49:16.000 241 21191.91 -0.34 42840.16 47795.14 2014-08-29 13:49:17.000 241 21191.90 -0.37 42840.17 47795.13 2014-08-29 13:49:18.000 241 21191.87 -0.38 42840.19 47795.15 2014-08-29 13:49:19.000 241 21191.85 -0.39 42840.22 47795.15 2014-08-29 13:49:20.000 241 21191.84 -0.37 42840.24 47795.13 2014-08-29 13:49:21.000 241 21191.83 -0.34 42840.21 47795.15 2014-08-29 13:49:22.000 241 21191.83 -0.32 42840.17 47795.14 2014-08-29 13:49:23.000 241 21191.85 -0.32 42840.17 47795.13 2014-08-29 13:49:24.000 241 21191.88 -0.28 42840.19 47795.12 2014-08-29 13:49:25.000 241 21191.89 -0.25 42840.18 47795.14 2014-08-29 13:49:26.000 241 21191.91 -0.25 42840.13 47795.14 2014-08-29 13:49:27.000 241 21191.95 -0.23 42840.16 47795.15 2014-08-29 13:49:28.000 241 21191.96 -0.22 42840.18 47795.16 2014-08-29 13:49:29.000 241 21191.96 -0.17 42840.19 47795.17 2014-08-29 13:49:30.000 241 21191.96 -0.14 42840.20 47795.16 2014-08-29 13:49:31.000 241 21191.89 -0.05 42840.15 47795.14 2014-08-29 13:49:32.000 241 21191.80 0.11 42840.10 47795.10 2014-08-29 13:49:33.000 241 21191.70 0.22 42840.02 47795.00 2014-08-29 13:49:34.000 241 21191.65 0.24 42839.97 47794.91 2014-08-29 13:49:35.000 241 21191.59 0.27 42839.93 47794.82 2014-08-29 13:49:36.000 241 21191.56 0.23 42839.94 47794.77 2014-08-29 13:49:37.000 241 21191.50 0.18 42839.93 47794.73 2014-08-29 13:49:38.000 241 21191.47 0.16 42839.94 47794.73 2014-08-29 13:49:39.000 241 21191.45 0.13 42839.96 47794.74 2014-08-29 13:49:40.000 241 21191.41 0.18 42839.98 47794.73 2014-08-29 13:49:41.000 241 21191.41 0.24 42839.95 47794.73 2014-08-29 13:49:42.000 241 21191.39 0.26 42839.97 47794.72 2014-08-29 13:49:43.000 241 21191.41 0.26 42839.99 47794.70 2014-08-29 13:49:44.000 241 21191.39 0.28 42839.98 47794.72 2014-08-29 13:49:45.000 241 21191.42 0.26 42839.96 47794.73 2014-08-29 13:49:46.000 241 21191.44 0.28 42839.95 47794.73 2014-08-29 13:49:47.000 241 21191.39 0.34 42839.96 47794.73 2014-08-29 13:49:48.000 241 21191.35 0.41 42839.96 47794.72 2014-08-29 13:49:49.000 241 21191.37 0.46 42839.93 47794.67 2014-08-29 13:49:50.000 241 21191.39 0.47 42839.87 47794.62 2014-08-29 13:49:51.000 241 21191.45 0.42 42839.83 47794.64 2014-08-29 13:49:52.000 241 21191.46 0.40 42839.86 47794.62 2014-08-29 13:49:53.000 241 21191.46 0.40 42839.85 47794.67 2014-08-29 13:49:54.000 241 21191.45 0.42 42839.87 47794.66 2014-08-29 13:49:55.000 241 21191.49 0.38 42839.91 47794.66 2014-08-29 13:49:56.000 241 21191.53 0.32 42839.94 47794.69 2014-08-29 13:49:57.000 241 21191.54 0.31 42839.97 47794.71 2014-08-29 13:49:58.000 241 21191.55 0.28 42839.95 47794.76 2014-08-29 13:49:59.000 241 21191.49 0.29 42840.00 47794.77 2014-08-29 13:50:00.000 241 21191.46 0.29 42839.98 47794.79 2014-08-29 13:50:01.000 241 21191.35 0.28 42839.99 47794.78 2014-08-29 13:50:02.000 241 21191.29 0.28 42840.01 47794.75 2014-08-29 13:50:03.000 241 21191.24 0.28 42840.02 47794.72 2014-08-29 13:50:04.000 241 21191.19 0.25 42840.04 47794.70 2014-08-29 13:50:05.000 241 21191.17 0.22 42840.05 47794.72 2014-08-29 13:50:06.000 241 21191.20 0.19 42840.05 47794.72 2014-08-29 13:50:07.000 241 21191.21 0.17 42840.05 47794.74 2014-08-29 13:50:08.000 241 21191.22 0.16 42840.03 47794.75 2014-08-29 13:50:09.000 241 21191.20 0.16 42840.05 47794.74 2014-08-29 13:50:10.000 241 21191.26 0.17 42840.07 47794.73 2014-08-29 13:50:11.000 241 21191.30 0.14 42840.06 47794.76 2014-08-29 13:50:12.000 241 21191.35 0.13 42840.06 47794.77 2014-08-29 13:50:13.000 241 21191.39 0.16 42840.06 47794.78 2014-08-29 13:50:14.000 241 21191.44 0.19 42840.06 47794.82 2014-08-29 13:50:15.000 241 21191.48 0.21 42840.07 47794.83 2014-08-29 13:50:16.000 241 21191.51 0.24 42840.08 47794.84 2014-08-29 13:50:17.000 241 21191.50 0.26 42840.07 47794.86 2014-08-29 13:50:18.000 241 21191.49 0.27 42840.05 47794.87 2014-08-29 13:50:19.000 241 21191.49 0.25 42840.06 47794.88 2014-08-29 13:50:20.000 241 21191.50 0.26 42840.07 47794.87 2014-08-29 13:50:21.000 241 21191.48 0.24 42840.07 47794.88 2014-08-29 13:50:22.000 241 21191.46 0.22 42840.09 47794.92 2014-08-29 13:50:23.000 241 21191.43 0.19 42840.09 47794.89 2014-08-29 13:50:24.000 241 21191.37 0.15 42840.10 47794.88 2014-08-29 13:50:25.000 241 21191.35 0.11 42840.12 47794.88 2014-08-29 13:50:26.000 241 21191.31 0.05 42840.17 47794.85 2014-08-29 13:50:27.000 241 21191.30 0.01 42840.14 47794.87 2014-08-29 13:50:28.000 241 21191.30 -0.05 42840.15 47794.84 2014-08-29 13:50:29.000 241 21191.28 -0.11 42840.18 47794.85 2014-08-29 13:50:30.000 241 21191.29 -0.18 42840.21 47794.88 2014-08-29 13:50:31.000 241 21191.38 -0.22 42840.23 47794.89 2014-08-29 13:50:32.000 241 21191.48 -0.24 42840.20 47794.93 2014-08-29 13:50:33.000 241 21191.55 -0.27 42840.19 47794.97 2014-08-29 13:50:34.000 241 21191.64 -0.28 42840.19 47795.03 2014-08-29 13:50:35.000 241 21191.78 -0.31 42840.20 47795.06 2014-08-29 13:50:36.000 241 21191.89 -0.29 42840.18 47795.10 2014-08-29 13:50:37.000 241 21191.99 -0.30 42840.14 47795.13 2014-08-29 13:50:38.000 241 21192.08 -0.32 42840.17 47795.16 2014-08-29 13:50:39.000 241 21192.12 -0.38 42840.18 47795.21 2014-08-29 13:50:40.000 241 21192.15 -0.39 42840.19 47795.27 2014-08-29 13:50:41.000 241 21192.12 -0.38 42840.20 47795.28 2014-08-29 13:50:42.000 241 21192.06 -0.36 42840.20 47795.31 2014-08-29 13:50:43.000 241 21192.04 -0.38 42840.20 47795.27 2014-08-29 13:50:44.000 241 21191.99 -0.41 42840.23 47795.25 2014-08-29 13:50:45.000 241 21191.91 -0.41 42840.22 47795.24 2014-08-29 13:50:46.000 241 21191.82 -0.40 42840.25 47795.22 2014-08-29 13:50:47.000 241 21191.77 -0.38 42840.28 47795.19 2014-08-29 13:50:48.000 241 21191.72 -0.41 42840.29 47795.14 2014-08-29 13:50:49.000 241 21191.66 -0.45 42840.26 47795.12 2014-08-29 13:50:50.000 241 21191.64 -0.46 42840.27 47795.10 2014-08-29 13:50:51.000 241 21191.66 -0.47 42840.27 47795.09 2014-08-29 13:50:52.000 241 21191.71 -0.55 42840.28 47795.13 2014-08-29 13:50:53.000 241 21191.79 -0.56 42840.27 47795.14 2014-08-29 13:50:54.000 241 21191.84 -0.63 42840.32 47795.15 2014-08-29 13:50:55.000 241 21191.92 -0.68 42840.36 47795.22 2014-08-29 13:50:56.000 241 21192.02 -0.70 42840.38 47795.29 2014-08-29 13:50:57.000 241 21192.08 -0.71 42840.42 47795.36 2014-08-29 13:50:58.000 241 21192.17 -0.74 42840.46 47795.45 2014-08-29 13:50:59.000 241 21192.24 -0.76 42840.53 47795.51 2014-08-29 13:51:00.000 241 21192.28 -0.74 42840.57 47795.57 2014-08-29 13:51:01.000 241 21192.30 -0.73 42840.58 47795.61 2014-08-29 13:51:02.000 241 21192.31 -0.72 42840.63 47795.66 2014-08-29 13:51:03.000 241 21192.29 -0.73 42840.60 47795.69 2014-08-29 13:51:04.000 241 21192.26 -0.78 42840.67 47795.70 2014-08-29 13:51:05.000 241 21192.24 -0.84 42840.69 47795.72 2014-08-29 13:51:06.000 241 21192.22 -0.88 42840.71 47795.76 2014-08-29 13:51:07.000 241 21192.18 -0.91 42840.75 47795.78 2014-08-29 13:51:08.000 241 21192.15 -0.96 42840.80 47795.80 2014-08-29 13:51:09.000 241 21192.16 -0.98 42840.82 47795.80 2014-08-29 13:51:10.000 241 21192.12 -1.01 42840.85 47795.85 2014-08-29 13:51:11.000 241 21192.11 -1.02 42840.86 47795.83 2014-08-29 13:51:12.000 241 21192.10 -1.03 42840.88 47795.86 2014-08-29 13:51:13.000 241 21192.11 -1.03 42840.90 47795.87 2014-08-29 13:51:14.000 241 21192.13 -1.06 42840.90 47795.87 2014-08-29 13:51:15.000 241 21192.14 -1.04 42840.89 47795.89 2014-08-29 13:51:16.000 241 21192.20 -1.04 42840.89 47795.89 2014-08-29 13:51:17.000 241 21192.17 -1.03 42840.87 47795.90 2014-08-29 13:51:18.000 241 21192.16 -1.01 42840.85 47795.90 2014-08-29 13:51:19.000 241 21192.22 -0.99 42840.86 47795.88 2014-08-29 13:51:20.000 241 21192.22 -0.98 42840.84 47795.90 2014-08-29 13:51:21.000 241 21192.21 -0.97 42840.84 47795.91 2014-08-29 13:51:22.000 241 21192.16 -0.92 42840.84 47795.89 2014-08-29 13:51:23.000 241 21192.11 -0.85 42840.83 47795.85 2014-08-29 13:51:24.000 241 21192.06 -0.82 42840.81 47795.82 2014-08-29 13:51:25.000 241 21192.03 -0.80 42840.80 47795.80 2014-08-29 13:51:26.000 241 21192.01 -0.80 42840.84 47795.76 2014-08-29 13:51:27.000 241 21191.99 -0.80 42840.84 47795.73 2014-08-29 13:51:28.000 241 21191.94 -0.77 42840.79 47795.71 2014-08-29 13:51:29.000 241 21191.93 -0.72 42840.79 47795.70 2014-08-29 13:51:30.000 241 21191.93 -0.69 42840.76 47795.68 2014-08-29 13:51:31.000 241 21191.93 -0.67 42840.71 47795.66 2014-08-29 13:51:32.000 241 21191.94 -0.73 42840.65 47795.64 2014-08-29 13:51:33.000 241 21191.98 -0.78 42840.70 47795.63 2014-08-29 13:51:34.000 241 21192.04 -0.80 42840.72 47795.62 2014-08-29 13:51:35.000 241 21192.09 -0.77 42840.74 47795.67 2014-08-29 13:51:36.000 241 21192.05 -0.66 42840.73 47795.67 2014-08-29 13:51:37.000 241 21192.06 -0.55 42840.67 47795.70 2014-08-29 13:51:38.000 241 21192.04 -0.48 42840.60 47795.59 2014-08-29 13:51:39.000 241 21192.05 -0.44 42840.51 47795.56 2014-08-29 13:51:40.000 241 21192.08 -0.42 42840.51 47795.52 2014-08-29 13:51:41.000 241 21192.08 -0.42 42840.49 47795.51 2014-08-29 13:51:42.000 241 21192.06 -0.40 42840.47 47795.51 2014-08-29 13:51:43.000 241 21192.00 -0.39 42840.50 47795.49 2014-08-29 13:51:44.000 241 21191.94 -0.36 42840.51 47795.46 2014-08-29 13:51:45.000 241 21191.88 -0.29 42840.52 47795.43 2014-08-29 13:51:46.000 241 21191.86 -0.27 42840.53 47795.43 2014-08-29 13:51:47.000 241 21191.81 -0.22 42840.57 47795.40 2014-08-29 13:51:48.000 241 21191.77 -0.21 42840.52 47795.38 2014-08-29 13:51:49.000 241 21191.71 -0.19 42840.52 47795.37 2014-08-29 13:51:50.000 241 21191.69 -0.19 42840.50 47795.35 2014-08-29 13:51:51.000 241 21191.68 -0.21 42840.50 47795.33 2014-08-29 13:51:52.000 241 21191.68 -0.27 42840.51 47795.31 2014-08-29 13:51:53.000 241 21191.71 -0.33 42840.52 47795.35 2014-08-29 13:51:54.000 241 21191.80 -0.38 42840.53 47795.39 2014-08-29 13:51:55.000 241 21191.86 -0.43 42840.56 47795.41 2014-08-29 13:51:56.000 241 21191.92 -0.45 42840.61 47795.49 2014-08-29 13:51:57.000 241 21192.02 -0.49 42840.64 47795.54 2014-08-29 13:51:58.000 241 21192.08 -0.52 42840.66 47795.60 2014-08-29 13:51:59.000 241 21192.16 -0.52 42840.66 47795.61 2014-08-29 13:52:00.000 241 21192.22 -0.51 42840.64 47795.68 2014-08-29 13:52:01.000 241 21192.24 -0.49 42840.65 47795.69 2014-08-29 13:52:02.000 241 21192.23 -0.47 42840.61 47795.70 2014-08-29 13:52:03.000 241 21192.22 -0.48 42840.59 47795.69 2014-08-29 13:52:04.000 241 21192.25 -0.51 42840.58 47795.66 2014-08-29 13:52:05.000 241 21192.27 -0.53 42840.58 47795.71 2014-08-29 13:52:06.000 241 21192.28 -0.53 42840.59 47795.69 2014-08-29 13:52:07.000 241 21192.28 -0.55 42840.59 47795.70 2014-08-29 13:52:08.000 241 21192.25 -0.48 42840.56 47795.67 2014-08-29 13:52:09.000 241 21192.11 -0.28 42840.46 47795.60 2014-08-29 13:52:10.000 241 21192.02 -0.11 42840.36 47795.46 2014-08-29 13:52:11.000 241 21191.95 -0.05 42840.21 47795.32 2014-08-29 13:52:12.000 241 21191.91 -0.04 42840.10 47795.17 2014-08-29 13:52:13.000 241 21191.89 -0.02 42840.03 47795.08 2014-08-29 13:52:14.000 241 21191.90 -0.05 42839.99 47795.02 2014-08-29 13:52:15.000 241 21191.95 -0.17 42840.02 47794.98 2014-08-29 13:52:16.000 241 21192.03 -0.33 42840.05 47795.03 2014-08-29 13:52:17.000 241 21192.08 -0.41 42840.15 47795.09 2014-08-29 13:52:18.000 241 21192.12 -0.44 42840.22 47795.23 2014-08-29 13:52:19.000 241 21192.16 -0.45 42840.29 47795.31 2014-08-29 13:52:20.000 241 21192.21 -0.44 42840.30 47795.38 2014-08-29 13:52:21.000 241 21192.25 -0.46 42840.32 47795.40 2014-08-29 13:52:22.000 241 21192.31 -0.49 42840.37 47795.47 2014-08-29 13:52:23.000 241 21192.37 -0.50 42840.43 47795.55 2014-08-29 13:52:24.000 241 21192.40 -0.50 42840.43 47795.57 2014-08-29 13:52:25.000 241 21192.43 -0.52 42840.45 47795.60 2014-08-29 13:52:26.000 241 21192.45 -0.53 42840.48 47795.64 2014-08-29 13:52:27.000 241 21192.47 -0.53 42840.51 47795.67 2014-08-29 13:52:28.000 241 21192.47 -0.52 42840.53 47795.69 2014-08-29 13:52:29.000 241 21192.47 -0.51 42840.52 47795.72 2014-08-29 13:52:30.000 241 21192.48 -0.49 42840.54 47795.73 2014-08-29 13:52:31.000 241 21192.49 -0.45 42840.50 47795.75 2014-08-29 13:52:32.000 241 21192.47 -0.43 42840.50 47795.73 2014-08-29 13:52:33.000 241 21192.44 -0.48 42840.52 47795.71 2014-08-29 13:52:34.000 241 21192.39 -0.52 42840.51 47795.69 2014-08-29 13:52:35.000 241 21192.34 -0.54 42840.54 47795.68 2014-08-29 13:52:36.000 241 21192.31 -0.55 42840.54 47795.69 2014-08-29 13:52:37.000 241 21192.31 -0.59 42840.59 47795.70 2014-08-29 13:52:38.000 241 21192.27 -0.60 42840.60 47795.69 2014-08-29 13:52:39.000 241 21192.26 -0.62 42840.62 47795.70 2014-08-29 13:52:40.000 241 21192.27 -0.65 42840.62 47795.71 2014-08-29 13:52:41.000 241 21192.22 -0.65 42840.66 47795.71 2014-08-29 13:52:42.000 241 21192.17 -0.62 42840.65 47795.72 2014-08-29 13:52:43.000 241 21192.16 -0.64 42840.68 47795.72 2014-08-29 13:52:44.000 241 21192.14 -0.65 42840.67 47795.70 2014-08-29 13:52:45.000 241 21192.09 -0.63 42840.65 47795.68 2014-08-29 13:52:46.000 241 21192.07 -0.62 42840.68 47795.69 2014-08-29 13:52:47.000 241 21192.07 -0.59 42840.69 47795.69 2014-08-29 13:52:48.000 241 21192.05 -0.54 42840.68 47795.70 2014-08-29 13:52:49.000 241 21192.05 -0.47 42840.67 47795.68 2014-08-29 13:52:50.000 241 21192.04 -0.42 42840.64 47795.64 2014-08-29 13:52:51.000 241 21192.02 -0.37 42840.64 47795.65 2014-08-29 13:52:52.000 241 21192.03 -0.35 42840.61 47795.62 2014-08-29 13:52:53.000 241 21192.05 -0.34 42840.60 47795.60 2014-08-29 13:52:54.000 241 21192.01 -0.33 42840.61 47795.60 2014-08-29 13:52:55.000 241 21192.02 -0.30 42840.60 47795.59 2014-08-29 13:52:56.000 241 21192.02 -0.26 42840.57 47795.56 2014-08-29 13:52:57.000 241 21192.01 -0.21 42840.56 47795.57 2014-08-29 13:52:58.000 241 21192.00 -0.21 42840.57 47795.54 2014-08-29 13:52:59.000 241 21191.98 -0.17 42840.58 47795.53 2014-08-29 13:53:00.000 241 21191.96 -0.15 42840.57 47795.53 2014-08-29 13:53:01.000 241 21191.94 -0.13 42840.56 47795.49 2014-08-29 13:53:02.000 241 21191.87 -0.10 42840.53 47795.48 2014-08-29 13:53:03.000 241 21191.83 -0.06 42840.51 47795.45 2014-08-29 13:53:04.000 241 21191.75 -0.05 42840.50 47795.42 2014-08-29 13:53:05.000 241 21191.70 -0.06 42840.50 47795.39 2014-08-29 13:53:06.000 241 21191.65 -0.05 42840.56 47795.36 2014-08-29 13:53:07.000 241 21191.61 -0.05 42840.56 47795.37 2014-08-29 13:53:08.000 241 21191.59 -0.01 42840.55 47795.36 2014-08-29 13:53:09.000 241 21191.59 -0.02 42840.56 47795.34 2014-08-29 13:53:10.000 241 21191.61 -0.03 42840.51 47795.34 2014-08-29 13:53:11.000 241 21191.60 -0.03 42840.49 47795.32 2014-08-29 13:53:12.000 241 21191.60 -0.07 42840.50 47795.34 2014-08-29 13:53:13.000 241 21191.63 -0.10 42840.52 47795.34 2014-08-29 13:53:14.000 241 21191.69 -0.12 42840.52 47795.35 2014-08-29 13:53:15.000 241 21191.73 -0.15 42840.52 47795.38 2014-08-29 13:53:16.000 241 21191.75 -0.22 42840.52 47795.40 2014-08-29 13:53:17.000 241 21191.78 -0.27 42840.54 47795.44 2014-08-29 13:53:18.000 241 21191.85 -0.33 42840.58 47795.49 2014-08-29 13:53:19.000 241 21191.93 -0.35 42840.61 47795.52 2014-08-29 13:53:20.000 241 21191.92 -0.39 42840.64 47795.55 2014-08-29 13:53:21.000 241 21191.93 -0.44 42840.67 47795.58 2014-08-29 13:53:22.000 241 21191.95 -0.45 42840.67 47795.60 2014-08-29 13:53:23.000 241 21191.94 -0.47 42840.69 47795.63 2014-08-29 13:53:24.000 241 21191.92 -0.52 42840.71 47795.64 2014-08-29 13:53:25.000 241 21191.86 -0.53 42840.72 47795.64 2014-08-29 13:53:26.000 241 21191.86 -0.54 42840.73 47795.67 2014-08-29 13:53:27.000 241 21191.83 -0.55 42840.76 47795.67 2014-08-29 13:53:28.000 241 21191.79 -0.55 42840.77 47795.67 2014-08-29 13:53:29.000 241 21191.73 -0.53 42840.74 47795.66 2014-08-29 13:53:30.000 241 21191.75 -0.59 42840.72 47795.63 2014-08-29 13:53:31.000 241 21191.70 -0.61 42840.77 47795.62 2014-08-29 13:53:32.000 241 21191.67 -0.63 42840.81 47795.61 2014-08-29 13:53:33.000 241 21191.67 -0.66 42840.82 47795.60 2014-08-29 13:53:34.000 241 21191.67 -0.69 42840.79 47795.64 2014-08-29 13:53:35.000 241 21191.69 -0.71 42840.74 47795.61 2014-08-29 13:53:36.000 241 21191.74 -0.72 42840.71 47795.61 2014-08-29 13:53:37.000 241 21191.79 -0.76 42840.71 47795.58 2014-08-29 13:53:38.000 241 21191.80 -0.74 42840.65 47795.55 2014-08-29 13:53:39.000 241 21191.83 -0.74 42840.64 47795.56 2014-08-29 13:53:40.000 241 21191.87 -0.74 42840.62 47795.55 2014-08-29 13:53:41.000 241 21191.88 -0.72 42840.61 47795.54 2014-08-29 13:53:42.000 241 21191.93 -0.68 42840.58 47795.52 2014-08-29 13:53:43.000 241 21191.96 -0.60 42840.53 47795.55 2014-08-29 13:53:44.000 241 21191.95 -0.51 42840.50 47795.52 2014-08-29 13:53:45.000 241 21191.94 -0.48 42840.49 47795.48 2014-08-29 13:53:46.000 241 21191.85 -0.47 42840.48 47795.46 2014-08-29 13:53:47.000 241 21191.75 -0.50 42840.49 47795.41 2014-08-29 13:53:48.000 241 21191.71 -0.54 42840.51 47795.40 2014-08-29 13:53:49.000 241 21191.62 -0.56 42840.54 47795.36 2014-08-29 13:53:50.000 241 21191.53 -0.57 42840.54 47795.35 2014-08-29 13:53:51.000 241 21191.43 -0.57 42840.57 47795.34 2014-08-29 13:53:52.000 241 21191.41 -0.55 42840.57 47795.30 2014-08-29 13:53:53.000 241 21191.39 -0.51 42840.60 47795.31 2014-08-29 13:53:54.000 241 21191.34 -0.50 42840.60 47795.27 2014-08-29 13:53:55.000 241 21191.32 -0.46 42840.60 47795.27 2014-08-29 13:53:56.000 241 21191.34 -0.44 42840.57 47795.28 2014-08-29 13:53:57.000 241 21191.35 -0.40 42840.57 47795.28 2014-08-29 13:53:58.000 241 21191.37 -0.34 42840.58 47795.27 2014-08-29 13:53:59.000 241 21191.39 -0.31 42840.56 47795.27 2014-08-29 13:54:00.000 241 21191.40 -0.31 42840.59 47795.28 2014-08-29 13:54:01.000 241 21191.39 -0.30 42840.61 47795.29 2014-08-29 13:54:02.000 241 21191.44 -0.30 42840.60 47795.30 2014-08-29 13:54:03.000 241 21191.42 -0.27 42840.62 47795.32 2014-08-29 13:54:04.000 241 21191.42 -0.25 42840.61 47795.35 2014-08-29 13:54:05.000 241 21191.42 -0.24 42840.64 47795.35 2014-08-29 13:54:06.000 241 21191.42 -0.28 42840.69 47795.38 2014-08-29 13:54:07.000 241 21191.41 -0.28 42840.73 47795.40 2014-08-29 13:54:08.000 241 21191.41 -0.28 42840.78 47795.42 2014-08-29 13:54:09.000 241 21191.36 -0.28 42840.82 47795.47 2014-08-29 13:54:10.000 241 21191.36 -0.26 42840.83 47795.50 2014-08-29 13:54:11.000 241 21191.37 -0.25 42840.83 47795.49 2014-08-29 13:54:12.000 241 21191.35 -0.28 42840.82 47795.50 2014-08-29 13:54:13.000 241 21191.40 -0.28 42840.86 47795.52 2014-08-29 13:54:14.000 241 21191.46 -0.28 42840.86 47795.55 2014-08-29 13:54:15.000 241 21191.48 -0.27 42840.82 47795.56 2014-08-29 13:54:16.000 241 21191.55 -0.28 42840.87 47795.61 2014-08-29 13:54:17.000 241 21191.59 -0.30 42840.89 47795.63 2014-08-29 13:54:18.000 241 21191.58 -0.30 42840.91 47795.63 2014-08-29 13:54:19.000 241 21191.60 -0.27 42840.91 47795.67 2014-08-29 13:54:20.000 241 21191.66 -0.23 42840.89 47795.69 2014-08-29 13:54:21.000 241 21191.69 -0.21 42840.89 47795.70 2014-08-29 13:54:22.000 241 21191.72 -0.16 42840.93 47795.70 2014-08-29 13:54:23.000 241 21191.76 -0.18 42840.87 47795.71 2014-08-29 13:54:24.000 241 21191.79 -0.20 42840.86 47795.72 2014-08-29 13:54:25.000 241 21191.79 -0.18 42840.86 47795.71 2014-08-29 13:54:26.000 241 21191.75 -0.19 42840.83 47795.71 2014-08-29 13:54:27.000 241 21191.73 -0.20 42840.81 47795.70 2014-08-29 13:54:28.000 241 21191.66 -0.20 42840.82 47795.65 2014-08-29 13:54:29.000 241 21191.59 -0.21 42840.83 47795.65 2014-08-29 13:54:30.000 241 21191.56 -0.22 42840.88 47795.61 2014-08-29 13:54:31.000 241 21191.57 -0.28 42840.91 47795.60 2014-08-29 13:54:32.000 241 21191.56 -0.34 42840.94 47795.62 2014-08-29 13:54:33.000 241 21191.57 -0.39 42840.94 47795.67 2014-08-29 13:54:34.000 241 21191.61 -0.46 42840.95 47795.66 2014-08-29 13:54:35.000 241 21191.62 -0.55 42840.95 47795.73 2014-08-29 13:54:36.000 241 21191.69 -0.62 42840.95 47795.75 2014-08-29 13:54:37.000 241 21191.77 -0.68 42840.99 47795.76 2014-08-29 13:54:38.000 241 21191.82 -0.72 42840.97 47795.80 2014-08-29 13:54:39.000 241 21191.91 -0.73 42841.01 47795.85 2014-08-29 13:54:40.000 241 21192.03 -0.75 42841.03 47795.90 2014-08-29 13:54:41.000 241 21192.13 -0.78 42841.02 47795.95 2014-08-29 13:54:42.000 241 21192.25 -0.77 42840.99 47795.99 2014-08-29 13:54:43.000 241 21192.28 -0.77 42840.98 47796.01 2014-08-29 13:54:44.000 241 21192.32 -0.77 42840.98 47796.06 2014-08-29 13:54:45.000 241 21192.36 -0.75 42840.99 47796.07 2014-08-29 13:54:46.000 241 21192.36 -0.73 42840.95 47796.09 2014-08-29 13:54:47.000 241 21192.36 -0.70 42840.99 47796.09 2014-08-29 13:54:48.000 241 21192.36 -0.71 42840.97 47796.10 2014-08-29 13:54:49.000 241 21192.33 -0.74 42840.98 47796.10 2014-08-29 13:54:50.000 241 21192.29 -0.75 42840.99 47796.09 2014-08-29 13:54:51.000 241 21192.20 -0.76 42841.02 47796.08 2014-08-29 13:54:52.000 241 21192.12 -0.76 42841.00 47796.05 2014-08-29 13:54:53.000 241 21192.06 -0.74 42841.01 47796.05 2014-08-29 13:54:54.000 241 21192.01 -0.75 42841.01 47796.02 2014-08-29 13:54:55.000 241 21191.98 -0.78 42841.04 47796.00 2014-08-29 13:54:56.000 241 21191.95 -0.80 42841.02 47795.95 2014-08-29 13:54:57.000 241 21191.99 -0.82 42841.02 47795.92 2014-08-29 13:54:58.000 241 21191.99 -0.85 42841.07 47795.97 2014-08-29 13:54:59.000 241 21191.97 -0.85 42841.05 47795.95 2014-08-29 13:55:00.000 241 21191.95 -0.89 42841.02 47795.94 2014-08-29 13:55:01.000 241 21191.98 -0.95 42841.02 47795.97 2014-08-29 13:55:02.000 241 21192.00 -1.00 42841.09 47795.96 2014-08-29 13:55:03.000 241 21192.02 -1.00 42841.10 47796.02 2014-08-29 13:55:04.000 241 21192.08 -0.97 42841.09 47796.06 2014-08-29 13:55:05.000 241 21192.09 -0.94 42841.09 47796.09 2014-08-29 13:55:06.000 241 21192.10 -0.92 42841.10 47796.12 2014-08-29 13:55:07.000 241 21192.18 -0.95 42841.12 47796.12 2014-08-29 13:55:08.000 241 21192.22 -0.94 42841.14 47796.14 2014-08-29 13:55:09.000 241 21192.21 -0.92 42841.13 47796.14 2014-08-29 13:55:10.000 241 21192.28 -0.93 42841.14 47796.17 2014-08-29 13:55:11.000 241 21192.30 -0.95 42841.15 47796.19 2014-08-29 13:55:12.000 241 21192.27 -0.97 42841.14 47796.17 2014-08-29 13:55:13.000 241 21192.24 -0.98 42841.16 47796.20 2014-08-29 13:55:14.000 241 21192.21 -1.01 42841.18 47796.19 2014-08-29 13:55:15.000 241 21192.18 -1.00 42841.19 47796.18 2014-08-29 13:55:16.000 241 21192.15 -0.98 42841.16 47796.15 2014-08-29 13:55:17.000 241 21192.15 -0.98 42841.15 47796.15 2014-08-29 13:55:18.000 241 21192.08 -0.98 42841.13 47796.13 2014-08-29 13:55:19.000 241 21192.01 -0.99 42841.14 47796.09 2014-08-29 13:55:20.000 241 21191.95 -0.99 42841.14 47796.07 2014-08-29 13:55:21.000 241 21191.95 -0.99 42841.13 47796.05 2014-08-29 13:55:22.000 241 21191.93 -1.00 42841.14 47796.02 2014-08-29 13:55:23.000 241 21191.91 -0.97 42841.13 47796.01 2014-08-29 13:55:24.000 241 21191.88 -0.95 42841.15 47795.97 2014-08-29 13:55:25.000 241 21191.89 -0.94 42841.10 47795.94 2014-08-29 13:55:26.000 241 21191.85 -0.92 42841.06 47795.93 2014-08-29 13:55:27.000 241 21191.86 -0.94 42841.07 47795.92 2014-08-29 13:55:28.000 241 21191.85 -0.97 42841.04 47795.89 2014-08-29 13:55:29.000 241 21191.83 -0.98 42841.04 47795.88 2014-08-29 13:55:30.000 241 21191.83 -0.99 42841.03 47795.90 2014-08-29 13:55:31.000 241 21191.85 -1.03 42841.01 47795.88 2014-08-29 13:55:32.000 241 21191.88 -1.06 42841.02 47795.89 2014-08-29 13:55:33.000 241 21191.90 -1.10 42841.03 47795.91 2014-08-29 13:55:34.000 241 21191.94 -1.10 42841.03 47795.91 2014-08-29 13:55:35.000 241 21191.95 -1.10 42840.99 47795.94 2014-08-29 13:55:36.000 241 21192.00 -1.14 42841.01 47795.97 2014-08-29 13:55:37.000 241 21192.05 -1.13 42840.99 47795.97 2014-08-29 13:55:38.000 241 21192.11 -1.12 42841.04 47796.00 2014-08-29 13:55:39.000 241 21192.08 -1.11 42841.08 47796.07 2014-08-29 13:55:40.000 241 21192.07 -1.10 42841.10 47796.02 2014-08-29 13:55:41.000 241 21192.13 -1.08 42841.10 47796.07 2014-08-29 13:55:42.000 241 21192.13 -1.03 42841.08 47796.10 2014-08-29 13:55:43.000 241 21192.12 -1.01 42841.07 47796.08 2014-08-29 13:55:44.000 241 21192.14 -0.96 42841.09 47796.08 2014-08-29 13:55:45.000 241 21192.19 -0.93 42841.11 47796.10 2014-08-29 13:55:46.000 241 21192.19 -0.87 42841.10 47796.11 2014-08-29 13:55:47.000 241 21192.20 -0.82 42841.09 47796.11 2014-08-29 13:55:48.000 241 21192.20 -0.83 42841.08 47796.11 2014-08-29 13:55:49.000 241 21192.17 -0.81 42841.10 47796.09 2014-08-29 13:55:50.000 241 21192.09 -0.76 42841.09 47796.09 2014-08-29 13:55:51.000 241 21192.04 -0.73 42841.09 47796.06 2014-08-29 13:55:52.000 241 21192.00 -0.72 42841.05 47796.00 2014-08-29 13:55:53.000 241 21191.95 -0.71 42841.05 47795.97 2014-08-29 13:55:54.000 241 21191.93 -0.72 42841.03 47795.95 2014-08-29 13:55:55.000 241 21191.90 -0.76 42841.03 47795.91 2014-08-29 13:55:56.000 241 21191.92 -0.80 42841.03 47795.91 2014-08-29 13:55:57.000 241 21191.92 -0.81 42840.99 47795.93 2014-08-29 13:55:58.000 241 21191.97 -0.83 42841.01 47795.90 2014-08-29 13:55:59.000 241 21192.01 -0.82 42840.98 47795.93 2014-08-29 13:56:00.000 241 21192.02 -0.82 42840.99 47795.92 2014-08-29 13:56:01.000 241 21192.07 -0.82 42841.01 47795.94 2014-08-29 13:56:02.000 241 21192.12 -0.80 42840.98 47795.95 2014-08-29 13:56:03.000 241 21192.16 -0.79 42840.95 47795.95 2014-08-29 13:56:04.000 241 21192.19 -0.79 42840.94 47795.96 2014-08-29 13:56:05.000 241 21192.23 -0.83 42840.93 47795.94 2014-08-29 13:56:06.000 241 21192.22 -0.85 42840.92 47795.93 2014-08-29 13:56:07.000 241 21192.22 -0.89 42840.87 47795.94 2014-08-29 13:56:08.000 241 21192.22 -0.94 42840.91 47795.93 2014-08-29 13:56:09.000 241 21192.24 -0.99 42840.95 47795.96 2014-08-29 13:56:10.000 241 21192.26 -1.02 42840.96 47795.97 2014-08-29 13:56:11.000 241 21192.25 -1.05 42840.94 47795.98 2014-08-29 13:56:12.000 241 21192.28 -1.08 42840.97 47796.01 2014-08-29 13:56:13.000 241 21192.29 -1.13 42841.00 47796.02 2014-08-29 13:56:14.000 241 21192.32 -1.16 42840.96 47796.04 2014-08-29 13:56:15.000 241 21192.29 -1.19 42840.95 47796.04 2014-08-29 13:56:16.000 241 21192.26 -1.21 42840.99 47796.06 2014-08-29 13:56:17.000 241 21192.28 -1.22 42841.05 47796.06 2014-08-29 13:56:18.000 241 21192.28 -1.23 42841.06 47796.09 2014-08-29 13:56:19.000 241 21192.27 -1.22 42841.10 47796.12 2014-08-29 13:56:20.000 241 21192.26 -1.19 42841.07 47796.15 2014-08-29 13:56:21.000 241 21192.30 -1.17 42841.09 47796.15 2014-08-29 13:56:22.000 241 21192.31 -1.19 42841.11 47796.16 2014-08-29 13:56:23.000 241 21192.32 -1.20 42841.11 47796.17 2014-08-29 13:56:24.000 241 21192.34 -1.19 42841.14 47796.17 2014-08-29 13:56:25.000 241 21192.35 -1.18 42841.12 47796.18 2014-08-29 13:56:26.000 241 21192.39 -1.19 42841.14 47796.18 2014-08-29 13:56:27.000 241 21192.40 -1.16 42841.12 47796.23 2014-08-29 13:56:28.000 241 21192.39 -1.13 42841.14 47796.22 2014-08-29 13:56:29.000 241 21192.41 -1.03 42841.18 47796.25 2014-08-29 13:56:30.000 241 21192.40 -0.96 42841.16 47796.22 2014-08-29 13:56:31.000 241 21192.36 -0.89 42841.12 47796.20 2014-08-29 13:56:32.000 241 21192.34 -0.85 42841.09 47796.19 2014-08-29 13:56:33.000 241 21192.28 -0.79 42841.10 47796.14 2014-08-29 13:56:34.000 241 21192.25 -0.76 42841.11 47796.12 2014-08-29 13:56:35.000 241 21192.21 -0.74 42841.07 47796.10 2014-08-29 13:56:36.000 241 21192.14 -0.71 42841.07 47796.07 2014-08-29 13:56:37.000 241 21192.07 -0.67 42841.07 47796.06 2014-08-29 13:56:38.000 241 21191.98 -0.61 42841.04 47796.04 2014-08-29 13:56:39.000 241 21191.92 -0.60 42841.05 47795.99 2014-08-29 13:56:40.000 241 21191.87 -0.59 42841.07 47795.98 2014-08-29 13:56:41.000 241 21191.87 -0.56 42841.07 47795.95 2014-08-29 13:56:42.000 241 21191.84 -0.54 42841.06 47795.94 2014-08-29 13:56:43.000 241 21191.84 -0.51 42841.03 47795.90 2014-08-29 13:56:44.000 241 21191.82 -0.48 42841.02 47795.91 2014-08-29 13:56:45.000 241 21191.78 -0.47 42841.02 47795.87 2014-08-29 13:56:46.000 241 21191.79 -0.46 42841.00 47795.85 2014-08-29 13:56:47.000 241 21191.75 -0.45 42840.96 47795.83 2014-08-29 13:56:48.000 241 21191.74 -0.44 42840.98 47795.82 2014-08-29 13:56:49.000 241 21191.71 -0.41 42840.98 47795.80 2014-08-29 13:56:50.000 241 21191.69 -0.40 42840.95 47795.78 2014-08-29 13:56:51.000 241 21191.67 -0.38 42840.94 47795.74 2014-08-29 13:56:52.000 241 21191.66 -0.39 42840.94 47795.72 2014-08-29 13:56:53.000 241 21191.63 -0.40 42840.91 47795.69 2014-08-29 13:56:54.000 241 21191.62 -0.41 42840.87 47795.66 2014-08-29 13:56:55.000 241 21191.59 -0.46 42840.91 47795.66 2014-08-29 13:56:56.000 241 21191.57 -0.46 42840.90 47795.62 2014-08-29 13:56:57.000 241 21191.58 -0.46 42840.89 47795.65 2014-08-29 13:56:58.000 241 21191.61 -0.47 42840.87 47795.65 2014-08-29 13:56:59.000 241 21191.65 -0.51 42840.87 47795.63 2014-08-29 13:57:00.000 241 21191.69 -0.52 42840.88 47795.66 2014-08-29 13:57:01.000 241 21191.75 -0.54 42840.88 47795.66 2014-08-29 13:57:02.000 241 21191.81 -0.57 42840.88 47795.69 2014-08-29 13:57:03.000 241 21191.87 -0.55 42840.90 47795.71 2014-08-29 13:57:04.000 241 21191.90 -0.52 42840.90 47795.79 2014-08-29 13:57:05.000 241 21191.90 -0.42 42840.87 47795.80 2014-08-29 13:57:06.000 241 21191.87 -0.33 42840.86 47795.77 2014-08-29 13:57:07.000 241 21191.86 -0.31 42840.84 47795.70 2014-08-29 13:57:08.000 241 21191.87 -0.29 42840.83 47795.67 2014-08-29 13:57:09.000 241 21191.79 -0.25 42840.83 47795.67 2014-08-29 13:57:10.000 241 21191.70 -0.24 42840.83 47795.65 2014-08-29 13:57:11.000 241 21191.65 -0.21 42840.81 47795.64 2014-08-29 13:57:12.000 241 21191.63 -0.16 42840.81 47795.60 2014-08-29 13:57:13.000 241 21191.59 -0.17 42840.84 47795.58 2014-08-29 13:57:14.000 241 21191.56 -0.12 42840.78 47795.56 2014-08-29 13:57:15.000 241 21191.55 -0.14 42840.76 47795.53 2014-08-29 13:57:16.000 241 21191.54 -0.18 42840.78 47795.52 2014-08-29 13:57:17.000 241 21191.50 -0.24 42840.77 47795.49 2014-08-29 13:57:18.000 241 21191.52 -0.29 42840.77 47795.50 2014-08-29 13:57:19.000 241 21191.55 -0.34 42840.77 47795.52 2014-08-29 13:57:20.000 241 21191.57 -0.39 42840.79 47795.56 2014-08-29 13:57:21.000 241 21191.60 -0.45 42840.85 47795.56 2014-08-29 13:57:22.000 241 21191.62 -0.52 42840.84 47795.59 2014-08-29 13:57:23.000 241 21191.61 -0.59 42840.85 47795.61 2014-08-29 13:57:24.000 241 21191.69 -0.65 42840.91 47795.64 2014-08-29 13:57:25.000 241 21191.75 -0.71 42840.91 47795.67 2014-08-29 13:57:26.000 241 21191.81 -0.72 42840.87 47795.72 2014-08-29 13:57:27.000 241 21191.85 -0.72 42840.89 47795.74 2014-08-29 13:57:28.000 241 21191.88 -0.74 42840.92 47795.77 2014-08-29 13:57:29.000 241 21191.97 -0.79 42840.93 47795.79 2014-08-29 13:57:30.000 241 21192.05 -0.82 42840.98 47795.85 2014-08-29 13:57:31.000 241 21192.08 -0.79 42840.98 47795.90 2014-08-29 13:57:32.000 241 21192.05 -0.71 42840.99 47795.95 2014-08-29 13:57:33.000 241 21192.02 -0.64 42840.99 47795.93 2014-08-29 13:57:34.000 241 21191.96 -0.55 42840.97 47795.90 2014-08-29 13:57:35.000 241 21191.90 -0.52 42840.94 47795.88 2014-08-29 13:57:36.000 241 21191.85 -0.47 42840.94 47795.83 2014-08-29 13:57:37.000 241 21191.82 -0.44 42840.92 47795.79 2014-08-29 13:57:38.000 241 21191.76 -0.36 42840.90 47795.74 2014-08-29 13:57:39.000 241 21191.69 -0.29 42840.88 47795.72 2014-08-29 13:57:40.000 241 21191.66 -0.27 42840.83 47795.67 2014-08-29 13:57:41.000 241 21191.63 -0.21 42840.79 47795.60 2014-08-29 13:57:42.000 241 21191.57 -0.20 42840.77 47795.57 2014-08-29 13:57:43.000 241 21191.57 -0.22 42840.78 47795.53 2014-08-29 13:57:44.000 241 21191.58 -0.24 42840.79 47795.53 2014-08-29 13:57:45.000 241 21191.64 -0.29 42840.83 47795.55 2014-08-29 13:57:46.000 241 21191.66 -0.34 42840.84 47795.59 2014-08-29 13:57:47.000 241 21191.68 -0.34 42840.85 47795.62 2014-08-29 13:57:48.000 241 21191.74 -0.34 42840.89 47795.67 2014-08-29 13:57:49.000 241 21191.78 -0.32 42840.93 47795.70 2014-08-29 13:57:50.000 241 21191.80 -0.29 42840.95 47795.75 2014-08-29 13:57:51.000 241 21191.80 -0.24 42840.95 47795.80 2014-08-29 13:57:52.000 241 21191.80 -0.21 42840.98 47795.82 2014-08-29 13:57:53.000 241 21191.84 -0.18 42841.00 47795.81 2014-08-29 13:57:54.000 241 21191.83 -0.10 42841.00 47795.84 2014-08-29 13:57:55.000 241 21191.83 -0.02 42840.97 47795.84 2014-08-29 13:57:56.000 241 21191.81 0.06 42840.95 47795.87 2014-08-29 13:57:57.000 241 21191.77 0.13 42840.97 47795.82 2014-08-29 13:57:58.000 241 21191.67 0.21 42840.96 47795.80 2014-08-29 13:57:59.000 241 21191.57 0.34 42840.92 47795.74 2014-08-29 13:58:00.000 241 21191.46 0.40 42840.88 47795.66 2014-08-29 13:58:01.000 241 21191.40 0.45 42840.85 47795.58 2014-08-29 13:58:02.000 241 21191.34 0.47 42840.80 47795.51 2014-08-29 13:58:03.000 241 21191.33 0.49 42840.78 47795.48 2014-08-29 13:58:04.000 241 21191.33 0.54 42840.75 47795.44 2014-08-29 13:58:05.000 241 21191.36 0.57 42840.72 47795.40 2014-08-29 13:58:06.000 241 21191.39 0.54 42840.71 47795.40 2014-08-29 13:58:07.000 241 21191.44 0.45 42840.73 47795.39 2014-08-29 13:58:08.000 241 21191.51 0.40 42840.73 47795.44 2014-08-29 13:58:09.000 241 21191.56 0.36 42840.75 47795.48 2014-08-29 13:58:10.000 241 21191.61 0.35 42840.77 47795.51 2014-08-29 13:58:11.000 241 21191.62 0.36 42840.78 47795.55 2014-08-29 13:58:12.000 241 21191.64 0.33 42840.78 47795.55 2014-08-29 13:58:13.000 241 21191.66 0.34 42840.78 47795.59 2014-08-29 13:58:14.000 241 21191.66 0.30 42840.76 47795.57 2014-08-29 13:58:15.000 241 21191.64 0.27 42840.78 47795.59 2014-08-29 13:58:16.000 241 21191.65 0.20 42840.83 47795.61 2014-08-29 13:58:17.000 241 21191.65 0.16 42840.82 47795.63 2014-08-29 13:58:18.000 241 21191.60 0.13 42840.85 47795.63 2014-08-29 13:58:19.000 241 21191.58 0.14 42840.84 47795.65 2014-08-29 13:58:20.000 241 21191.53 0.17 42840.82 47795.60 2014-08-29 13:58:21.000 241 21191.45 0.17 42840.76 47795.53 2014-08-29 13:58:22.000 241 21191.43 0.20 42840.75 47795.53 2014-08-29 13:58:23.000 241 21191.43 0.23 42840.71 47795.47 2014-08-29 13:58:24.000 241 21191.43 0.20 42840.68 47795.45 2014-08-29 13:58:25.000 241 21191.42 0.21 42840.67 47795.42 2014-08-29 13:58:26.000 241 21191.44 0.22 42840.69 47795.36 2014-08-29 13:58:27.000 241 21191.45 0.22 42840.68 47795.37 2014-08-29 13:58:28.000 241 21191.45 0.21 42840.69 47795.39 2014-08-29 13:58:29.000 241 21191.46 0.21 42840.67 47795.40 2014-08-29 13:58:30.000 241 21191.48 0.20 42840.66 47795.42 2014-08-29 13:58:31.000 241 21191.46 0.21 42840.68 47795.38 2014-08-29 13:58:32.000 241 21191.47 0.19 42840.69 47795.42 2014-08-29 13:58:33.000 241 21191.52 0.16 42840.68 47795.43 2014-08-29 13:58:34.000 241 21191.54 0.09 42840.72 47795.41 2014-08-29 13:58:35.000 241 21191.57 0.06 42840.76 47795.45 2014-08-29 13:58:36.000 241 21191.61 0.03 42840.80 47795.51 2014-08-29 13:58:37.000 241 21191.65 0.01 42840.82 47795.58 2014-08-29 13:58:38.000 241 21191.68 -0.01 42840.81 47795.59 2014-08-29 13:58:39.000 241 21191.67 0.02 42840.84 47795.63 2014-08-29 13:58:40.000 241 21191.64 0.15 42840.80 47795.64 2014-08-29 13:58:41.000 241 21191.64 0.23 42840.74 47795.56 2014-08-29 13:58:42.000 241 21191.59 0.24 42840.69 47795.50 2014-08-29 13:58:43.000 241 21191.60 0.21 42840.66 47795.46 2014-08-29 13:58:44.000 241 21191.60 0.14 42840.66 47795.44 2014-08-29 13:58:45.000 241 21191.62 0.10 42840.68 47795.41 2014-08-29 13:58:46.000 241 21191.60 0.04 42840.69 47795.45 2014-08-29 13:58:47.000 241 21191.59 0.02 42840.74 47795.48 2014-08-29 13:58:48.000 241 21191.62 0.02 42840.78 47795.54 2014-08-29 13:58:49.000 241 21191.65 0.01 42840.80 47795.55 2014-08-29 13:58:50.000 241 21191.67 0.00 42840.83 47795.59 2014-08-29 13:58:51.000 241 21191.65 0.01 42840.84 47795.61 2014-08-29 13:58:52.000 241 21191.62 0.07 42840.85 47795.62 2014-08-29 13:58:53.000 241 21191.58 0.13 42840.82 47795.60 2014-08-29 13:58:54.000 241 21191.54 0.11 42840.79 47795.58 2014-08-29 13:58:55.000 241 21191.56 0.05 42840.81 47795.54 2014-08-29 13:58:56.000 241 21191.54 0.03 42840.82 47795.55 2014-08-29 13:58:57.000 241 21191.57 0.02 42840.82 47795.56 2014-08-29 13:58:58.000 241 21191.57 -0.03 42840.84 47795.54 2014-08-29 13:58:59.000 241 21191.57 -0.03 42840.83 47795.56 2014-08-29 13:59:00.000 241 21191.61 -0.01 42840.82 47795.55 2014-08-29 13:59:01.000 241 21191.64 -0.04 42840.81 47795.57 2014-08-29 13:59:02.000 241 21191.67 -0.05 42840.77 47795.59 2014-08-29 13:59:03.000 241 21191.73 -0.02 42840.80 47795.63 2014-08-29 13:59:04.000 241 21191.79 -0.01 42840.79 47795.66 2014-08-29 13:59:05.000 241 21191.84 -0.02 42840.83 47795.67 2014-08-29 13:59:06.000 241 21191.91 -0.05 42840.85 47795.69 2014-08-29 13:59:07.000 241 21191.96 -0.08 42840.87 47795.74 2014-08-29 13:59:08.000 241 21191.99 -0.10 42840.92 47795.78 2014-08-29 13:59:09.000 241 21191.99 -0.06 42840.92 47795.84 2014-08-29 13:59:10.000 241 21191.97 -0.01 42840.89 47795.84 2014-08-29 13:59:11.000 241 21191.95 0.06 42840.87 47795.83 2014-08-29 13:59:12.000 241 21191.90 0.13 42840.84 47795.82 2014-08-29 13:59:13.000 241 21191.87 0.17 42840.85 47795.77 2014-08-29 13:59:14.000 241 21191.86 0.23 42840.82 47795.73 2014-08-29 13:59:15.000 241 21191.85 0.31 42840.77 47795.66 2014-08-29 13:59:16.000 241 21191.81 0.34 42840.78 47795.65 2014-08-29 13:59:17.000 241 21191.75 0.37 42840.75 47795.64 2014-08-29 13:59:18.000 241 21191.67 0.41 42840.69 47795.60 2014-08-29 13:59:19.000 241 21191.59 0.41 42840.70 47795.55 2014-08-29 13:59:20.000 241 21191.53 0.41 42840.70 47795.49 2014-08-29 13:59:21.000 241 21191.51 0.40 42840.70 47795.46 2014-08-29 13:59:22.000 241 21191.48 0.41 42840.73 47795.47 2014-08-29 13:59:23.000 241 21191.46 0.40 42840.75 47795.45 2014-08-29 13:59:24.000 241 21191.50 0.40 42840.77 47795.48 2014-08-29 13:59:25.000 241 21191.51 0.40 42840.77 47795.50 2014-08-29 13:59:26.000 241 21191.58 0.36 42840.79 47795.53 2014-08-29 13:59:27.000 241 21191.60 0.34 42840.80 47795.53 2014-08-29 13:59:28.000 241 21191.65 0.35 42840.79 47795.58 2014-08-29 13:59:29.000 241 21191.69 0.33 42840.83 47795.63 2014-08-29 13:59:30.000 241 21191.75 0.30 42840.85 47795.66 2014-08-29 13:59:31.000 241 21191.83 0.25 42840.85 47795.72 2014-08-29 13:59:32.000 241 21191.88 0.24 42840.86 47795.76 2014-08-29 13:59:33.000 241 21191.89 0.25 42840.93 47795.77 2014-08-29 13:59:34.000 241 21191.89 0.26 42840.96 47795.82 2014-08-29 13:59:35.000 241 21191.88 0.27 42840.97 47795.83 2014-08-29 13:59:36.000 241 21191.88 0.28 42840.98 47795.84 2014-08-29 13:59:37.000 241 21191.85 0.28 42840.99 47795.85 2014-08-29 13:59:38.000 241 21191.81 0.33 42840.98 47795.85 2014-08-29 13:59:39.000 241 21191.79 0.39 42840.99 47795.84 2014-08-29 13:59:40.000 241 21191.78 0.46 42841.01 47795.82 2014-08-29 13:59:41.000 241 21191.74 0.48 42840.98 47795.80 2014-08-29 13:59:42.000 241 21191.70 0.47 42840.96 47795.77 2014-08-29 13:59:43.000 241 21191.70 0.47 42840.97 47795.74 2014-08-29 13:59:44.000 241 21191.70 0.45 42840.95 47795.74 2014-08-29 13:59:45.000 241 21191.72 0.48 42840.91 47795.74 2014-08-29 13:59:46.000 241 21191.74 0.50 42840.87 47795.74 2014-08-29 13:59:47.000 241 21191.72 0.46 42840.88 47795.72 2014-08-29 13:59:48.000 241 21191.67 0.46 42840.91 47795.70 2014-08-29 13:59:49.000 241 21191.63 0.44 42840.91 47795.69 2014-08-29 13:59:50.000 241 21191.62 0.45 42840.90 47795.68 2014-08-29 13:59:51.000 241 21191.57 0.44 42840.88 47795.64 2014-08-29 13:59:52.000 241 21191.58 0.45 42840.91 47795.66 2014-08-29 13:59:53.000 241 21191.54 0.42 42840.92 47795.66 2014-08-29 13:59:54.000 241 21191.50 0.39 42840.92 47795.64 2014-08-29 13:59:55.000 241 21191.48 0.35 42840.91 47795.64 2014-08-29 13:59:56.000 241 21191.49 0.31 42840.93 47795.63 2014-08-29 13:59:57.000 241 21191.52 0.27 42840.91 47795.63 2014-08-29 13:59:58.000 241 21191.54 0.25 42840.88 47795.66 2014-08-29 13:59:59.000 241 21191.59 0.25 42840.91 47795.65 2014-08-29 14:00:00.000 241 21191.58 0.24 42840.93 47795.67 2014-08-29 14:00:01.000 241 21191.60 0.18 42840.96 47795.69 2014-08-29 14:00:02.000 241 21191.60 0.19 42840.98 47795.70 2014-08-29 14:00:03.000 241 21191.62 0.17 42840.97 47795.70 2014-08-29 14:00:04.000 241 21191.59 0.17 42840.96 47795.71 2014-08-29 14:00:05.000 241 21191.58 0.21 42840.99 47795.74 2014-08-29 14:00:06.000 241 21191.59 0.21 42840.99 47795.71 2014-08-29 14:00:07.000 241 21191.58 0.22 42840.96 47795.72 2014-08-29 14:00:08.000 241 21191.59 0.22 42840.92 47795.71 2014-08-29 14:00:09.000 241 21191.60 0.23 42840.93 47795.69 2014-08-29 14:00:10.000 241 21191.59 0.26 42840.93 47795.68 2014-08-29 14:00:11.000 241 21191.58 0.26 42840.92 47795.68 2014-08-29 14:00:12.000 241 21191.55 0.26 42840.93 47795.65 2014-08-29 14:00:13.000 241 21191.57 0.23 42840.93 47795.65 2014-08-29 14:00:14.000 241 21191.55 0.22 42840.94 47795.65 2014-08-29 14:00:15.000 241 21191.56 0.21 42840.94 47795.67 2014-08-29 14:00:16.000 241 21191.58 0.20 42840.95 47795.67 2014-08-29 14:00:17.000 241 21191.64 0.19 42840.96 47795.69 2014-08-29 14:00:18.000 241 21191.69 0.21 42840.98 47795.73 2014-08-29 14:00:19.000 241 21191.75 0.18 42840.98 47795.78 2014-08-29 14:00:20.000 241 21191.80 0.17 42841.01 47795.80 2014-08-29 14:00:21.000 241 21191.83 0.16 42841.05 47795.84 2014-08-29 14:00:22.000 241 21191.89 0.18 42841.06 47795.87 2014-08-29 14:00:23.000 241 21191.88 0.17 42841.09 47795.92 2014-08-29 14:00:24.000 241 21191.87 0.20 42841.09 47795.93 2014-08-29 14:00:25.000 241 21191.83 0.26 42841.09 47795.94 2014-08-29 14:00:26.000 241 21191.80 0.28 42841.11 47795.93 2014-08-29 14:00:27.000 241 21191.73 0.31 42841.10 47795.91 2014-08-29 14:00:28.000 241 21191.68 0.29 42841.11 47795.89 2014-08-29 14:00:29.000 241 21191.62 0.29 42841.10 47795.86 2014-08-29 14:00:30.000 241 21191.56 0.28 42841.09 47795.84 2014-08-29 14:00:31.000 241 21191.49 0.29 42841.14 47795.79 2014-08-29 14:00:32.000 241 21191.44 0.25 42841.12 47795.78 2014-08-29 14:00:33.000 241 21191.36 0.24 42841.10 47795.77 2014-08-29 14:00:34.000 241 21191.32 0.24 42841.09 47795.76 2014-08-29 14:00:35.000 241 21191.26 0.30 42841.08 47795.74 2014-08-29 14:00:36.000 241 21191.23 0.33 42841.10 47795.71 2014-08-29 14:00:37.000 241 21191.18 0.34 42841.12 47795.70 2014-08-29 14:00:38.000 241 21191.14 0.36 42841.11 47795.67 2014-08-29 14:00:39.000 241 21191.14 0.35 42841.13 47795.64 2014-08-29 14:00:40.000 241 21191.17 0.35 42841.12 47795.65 2014-08-29 14:00:41.000 241 21191.15 0.35 42841.11 47795.63 2014-08-29 14:00:42.000 241 21191.15 0.35 42841.11 47795.64 2014-08-29 14:00:43.000 241 21191.17 0.36 42841.11 47795.66 2014-08-29 14:00:44.000 241 21191.24 0.40 42841.13 47795.68 2014-08-29 14:00:45.000 241 21191.26 0.43 42841.11 47795.70 2014-08-29 14:00:46.000 241 21191.28 0.48 42841.08 47795.71 2014-08-29 14:00:47.000 241 21191.30 0.53 42841.08 47795.70 2014-08-29 14:00:48.000 241 21191.30 0.56 42841.04 47795.68 2014-08-29 14:00:49.000 241 21191.33 0.61 42841.03 47795.67 2014-08-29 14:00:50.000 241 21191.33 0.64 42841.01 47795.66 2014-08-29 14:00:51.000 241 21191.35 0.64 42840.99 47795.61 2014-08-29 14:00:52.000 241 21191.31 0.64 42841.01 47795.62 2014-08-29 14:00:53.000 241 21191.27 0.62 42840.99 47795.58 2014-08-29 14:00:54.000 241 21191.24 0.63 42840.92 47795.57 2014-08-29 14:00:55.000 241 21191.16 0.67 42840.92 47795.55 2014-08-29 14:00:56.000 241 21191.10 0.71 42840.94 47795.49 2014-08-29 14:00:57.000 241 21191.03 0.74 42840.89 47795.47 2014-08-29 14:00:58.000 241 21190.96 0.78 42840.85 47795.40 2014-08-29 14:00:59.000 241 21190.91 0.79 42840.84 47795.36 2014-08-29 14:01:00.000 241 21190.89 0.80 42840.85 47795.28 2014-08-29 14:01:01.000 241 21190.84 0.81 42840.85 47795.28 2014-08-29 14:01:02.000 241 21190.83 0.83 42840.84 47795.25 2014-08-29 14:01:03.000 241 21190.83 0.83 42840.81 47795.23 2014-08-29 14:01:04.000 241 21190.83 0.85 42840.74 47795.23 2014-08-29 14:01:05.000 241 21190.84 0.86 42840.72 47795.17 2014-08-29 14:01:06.000 241 21190.84 0.86 42840.73 47795.18 2014-08-29 14:01:07.000 241 21190.87 0.88 42840.71 47795.17 2014-08-29 14:01:08.000 241 21190.91 0.86 42840.73 47795.18 2014-08-29 14:01:09.000 241 21190.91 0.89 42840.70 47795.18 2014-08-29 14:01:10.000 241 21190.94 0.91 42840.71 47795.17 2014-08-29 14:01:11.000 241 21190.95 0.93 42840.67 47795.19 2014-08-29 14:01:12.000 241 21190.94 0.97 42840.67 47795.15 2014-08-29 14:01:13.000 241 21190.89 0.96 42840.73 47795.17 2014-08-29 14:01:14.000 241 21190.86 0.93 42840.76 47795.15 2014-08-29 14:01:15.000 241 21190.81 0.91 42840.77 47795.19 2014-08-29 14:01:16.000 241 21190.75 0.92 42840.78 47795.19 2014-08-29 14:01:17.000 241 21190.73 0.90 42840.84 47795.21 2014-08-29 14:01:18.000 241 21190.72 0.87 42840.85 47795.25 2014-08-29 14:01:19.000 241 21190.68 0.91 42840.91 47795.27 2014-08-29 14:01:20.000 241 21190.69 0.92 42840.92 47795.30 2014-08-29 14:01:21.000 241 21190.70 0.93 42840.94 47795.28 2014-08-29 14:01:22.000 241 21190.71 0.94 42840.95 47795.29 2014-08-29 14:01:23.000 241 21190.73 0.94 42840.94 47795.28 2014-08-29 14:01:24.000 241 21190.77 0.95 42840.96 47795.32 2014-08-29 14:01:25.000 241 21190.83 0.97 42840.94 47795.36 2014-08-29 14:01:26.000 241 21190.85 1.03 42840.96 47795.36 2014-08-29 14:01:27.000 241 21190.93 1.04 42840.99 47795.41 2014-08-29 14:01:28.000 241 21191.00 1.08 42840.95 47795.45 2014-08-29 14:01:29.000 241 21191.05 1.11 42840.99 47795.47 2014-08-29 14:01:30.000 241 21191.08 1.15 42841.00 47795.49 2014-08-29 14:01:31.000 241 21191.09 1.16 42840.97 47795.50 2014-08-29 14:01:32.000 241 21191.06 1.14 42840.97 47795.51 2014-08-29 14:01:33.000 241 21191.01 1.16 42841.01 47795.50 2014-08-29 14:01:34.000 241 21191.00 1.18 42841.01 47795.51 2014-08-29 14:01:35.000 241 21190.96 1.22 42841.01 47795.50 2014-08-29 14:01:36.000 241 21190.92 1.25 42841.02 47795.49 2014-08-29 14:01:37.000 241 21190.88 1.32 42840.99 47795.46 2014-08-29 14:01:38.000 241 21190.83 1.35 42840.93 47795.42 2014-08-29 14:01:39.000 241 21190.80 1.38 42840.91 47795.36 2014-08-29 14:01:40.000 241 21190.76 1.39 42840.84 47795.30 2014-08-29 14:01:41.000 241 21190.74 1.40 42840.83 47795.29 2014-08-29 14:01:42.000 241 21190.70 1.39 42840.84 47795.27 2014-08-29 14:01:43.000 241 21190.67 1.43 42840.82 47795.24 2014-08-29 14:01:44.000 241 21190.69 1.44 42840.84 47795.22 2014-08-29 14:01:45.000 241 21190.71 1.43 42840.80 47795.19 2014-08-29 14:01:46.000 241 21190.67 1.48 42840.75 47795.19 2014-08-29 14:01:47.000 241 21190.62 1.56 42840.72 47795.14 2014-08-29 14:01:48.000 241 21190.59 1.59 42840.65 47795.06 2014-08-29 14:01:49.000 241 21190.58 1.62 42840.59 47795.03 2014-08-29 14:01:50.000 241 21190.58 1.61 42840.60 47794.98 2014-08-29 14:01:51.000 241 21190.57 1.62 42840.56 47794.95 2014-08-29 14:01:52.000 241 21190.55 1.62 42840.56 47794.93 2014-08-29 14:01:53.000 241 21190.51 1.59 42840.53 47794.86 2014-08-29 14:01:54.000 241 21190.49 1.54 42840.49 47794.84 2014-08-29 14:01:55.000 241 21190.47 1.57 42840.52 47794.82 2014-08-29 14:01:56.000 241 21190.46 1.55 42840.54 47794.84 2014-08-29 14:01:57.000 241 21190.43 1.53 42840.52 47794.84 2014-08-29 14:01:58.000 241 21190.44 1.51 42840.52 47794.85 2014-08-29 14:01:59.000 241 21190.45 1.50 42840.55 47794.83 2014-08-29 14:02:00.000 241 21190.39 1.50 42840.55 47794.85 2014-08-29 14:02:01.000 241 21190.37 1.49 42840.54 47794.83 2014-08-29 14:02:02.000 241 21190.37 1.48 42840.55 47794.84 2014-08-29 14:02:03.000 241 21190.34 1.45 42840.53 47794.82 2014-08-29 14:02:04.000 241 21190.32 1.41 42840.54 47794.81 2014-08-29 14:02:05.000 241 21190.36 1.38 42840.58 47794.81 2014-08-29 14:02:06.000 241 21190.42 1.35 42840.60 47794.83 2014-08-29 14:02:07.000 241 21190.45 1.31 42840.60 47794.85 2014-08-29 14:02:08.000 241 21190.52 1.28 42840.60 47794.88 2014-08-29 14:02:09.000 241 21190.57 1.26 42840.60 47794.91 2014-08-29 14:02:10.000 241 21190.61 1.24 42840.61 47794.96 2014-08-29 14:02:11.000 241 21190.66 1.27 42840.66 47794.98 2014-08-29 14:02:12.000 241 21190.73 1.28 42840.64 47795.03 2014-08-29 14:02:13.000 241 21190.80 1.27 42840.64 47795.04 2014-08-29 14:02:14.000 241 21190.82 1.23 42840.68 47795.10 2014-08-29 14:02:15.000 241 21190.84 1.21 42840.75 47795.15 2014-08-29 14:02:16.000 241 21190.79 1.23 42840.78 47795.17 2014-08-29 14:02:17.000 241 21190.73 1.26 42840.78 47795.21 2014-08-29 14:02:18.000 241 21190.62 1.33 42840.79 47795.16 2014-08-29 14:02:19.000 241 21190.54 1.34 42840.86 47795.16 2014-08-29 14:02:20.000 241 21190.46 1.38 42840.86 47795.13 2014-08-29 14:02:21.000 241 21190.35 1.43 42840.85 47795.08 2014-08-29 14:02:22.000 241 21190.20 1.47 42840.83 47795.02 2014-08-29 14:02:23.000 241 21190.08 1.47 42840.82 47794.95 2014-08-29 14:02:24.000 241 21189.99 1.50 42840.79 47794.90 2014-08-29 14:02:25.000 241 21189.90 1.51 42840.77 47794.84 2014-08-29 14:02:26.000 241 21189.86 1.49 42840.73 47794.81 2014-08-29 14:02:27.000 241 21189.83 1.46 42840.73 47794.79 2014-08-29 14:02:28.000 241 21189.87 1.43 42840.75 47794.76 2014-08-29 14:02:29.000 241 21189.89 1.42 42840.73 47794.77 2014-08-29 14:02:30.000 241 21189.96 1.44 42840.72 47794.76 2014-08-29 14:02:31.000 241 21190.02 1.43 42840.72 47794.79 2014-08-29 14:02:32.000 241 21190.08 1.42 42840.75 47794.80 2014-08-29 14:02:33.000 241 21190.12 1.42 42840.72 47794.84 2014-08-29 14:02:34.000 241 21190.18 1.41 42840.77 47794.88 2014-08-29 14:02:35.000 241 21190.26 1.40 42840.79 47794.94 2014-08-29 14:02:36.000 241 21190.31 1.37 42840.78 47794.97 2014-08-29 14:02:37.000 241 21190.40 1.37 42840.81 47795.02 2014-08-29 14:02:38.000 241 21190.43 1.34 42840.85 47795.06 2014-08-29 14:02:39.000 241 21190.46 1.35 42840.88 47795.10 2014-08-29 14:02:40.000 241 21190.45 1.35 42840.87 47795.12 2014-08-29 14:02:41.000 241 21190.43 1.35 42840.89 47795.15 2014-08-29 14:02:42.000 241 21190.35 1.33 42840.90 47795.13 2014-08-29 14:02:43.000 241 21190.28 1.29 42840.91 47795.11 2014-08-29 14:02:44.000 241 21190.24 1.27 42840.92 47795.06 2014-08-29 14:02:45.000 241 21190.19 1.28 42840.92 47795.07 2014-08-29 14:02:46.000 241 21190.17 1.27 42840.92 47795.05 2014-08-29 14:02:47.000 241 21190.12 1.27 42840.92 47795.04 2014-08-29 14:02:48.000 241 21190.12 1.31 42840.93 47795.03 2014-08-29 14:02:49.000 241 21190.12 1.31 42840.93 47795.05 2014-08-29 14:02:50.000 241 21190.11 1.34 42840.90 47795.02 2014-08-29 14:02:51.000 241 21190.11 1.38 42840.90 47795.01 2014-08-29 14:02:52.000 241 21190.07 1.41 42840.89 47795.00 2014-08-29 14:02:53.000 241 21190.06 1.40 42840.87 47795.00 2014-08-29 14:02:54.000 241 21190.07 1.36 42840.88 47794.99 2014-08-29 14:02:55.000 241 21190.05 1.34 42840.88 47794.98 2014-08-29 14:02:56.000 241 21190.07 1.35 42840.88 47794.97 2014-08-29 14:02:57.000 241 21190.09 1.34 42840.90 47794.94 2014-08-29 14:02:58.000 241 21190.11 1.34 42840.88 47794.96 2014-08-29 14:02:59.000 241 21190.09 1.36 42840.86 47794.97 2014-08-29 14:03:00.000 241 21190.06 1.39 42840.87 47794.92 2014-08-29 14:03:01.000 241 21190.01 1.38 42840.91 47794.95 2014-08-29 14:03:02.000 241 21189.98 1.41 42840.92 47794.91 2014-08-29 14:03:03.000 241 21189.92 1.45 42840.93 47794.92 2014-08-29 14:03:04.000 241 21189.83 1.49 42840.89 47794.91 2014-08-29 14:03:05.000 241 21189.79 1.57 42840.87 47794.86 2014-08-29 14:03:06.000 241 21189.77 1.60 42840.86 47794.80 2014-08-29 14:03:07.000 241 21189.77 1.63 42840.79 47794.77 2014-08-29 14:03:08.000 241 21189.78 1.65 42840.77 47794.73 2014-08-29 14:03:09.000 241 21189.83 1.68 42840.77 47794.72 2014-08-29 14:03:10.000 241 21189.86 1.70 42840.72 47794.71 2014-08-29 14:03:11.000 241 21189.86 1.65 42840.70 47794.70 2014-08-29 14:03:12.000 241 21189.90 1.61 42840.71 47794.69 2014-08-29 14:03:13.000 241 21189.94 1.58 42840.68 47794.70 2014-08-29 14:03:14.000 241 21189.97 1.52 42840.72 47794.72 2014-08-29 14:03:15.000 241 21189.98 1.50 42840.74 47794.75 2014-08-29 14:03:16.000 241 21190.03 1.47 42840.73 47794.77 2014-08-29 14:03:17.000 241 21190.02 1.45 42840.73 47794.80 2014-08-29 14:03:18.000 241 21190.01 1.45 42840.77 47794.81 2014-08-29 14:03:19.000 241 21190.01 1.45 42840.76 47794.80 2014-08-29 14:03:20.000 241 21190.03 1.44 42840.77 47794.81 2014-08-29 14:03:21.000 241 21190.05 1.44 42840.76 47794.84 2014-08-29 14:03:22.000 241 21190.06 1.43 42840.75 47794.84 2014-08-29 14:03:23.000 241 21190.04 1.45 42840.77 47794.85 2014-08-29 14:03:24.000 241 21190.02 1.44 42840.75 47794.87 2014-08-29 14:03:25.000 241 21190.03 1.46 42840.79 47794.89 2014-08-29 14:03:26.000 241 21190.03 1.49 42840.82 47794.88 2014-08-29 14:03:27.000 241 21190.02 1.50 42840.78 47794.90 2014-08-29 14:03:28.000 241 21190.02 1.54 42840.79 47794.87 2014-08-29 14:03:29.000 241 21190.02 1.58 42840.78 47794.86 2014-08-29 14:03:30.000 241 21189.99 1.60 42840.74 47794.83 2014-08-29 14:03:31.000 241 21189.94 1.65 42840.73 47794.80 2014-08-29 14:03:32.000 241 21189.92 1.65 42840.74 47794.81 2014-08-29 14:03:33.000 241 21189.86 1.66 42840.75 47794.78 2014-08-29 14:03:34.000 241 21189.84 1.66 42840.74 47794.74 2014-08-29 14:03:35.000 241 21189.79 1.63 42840.75 47794.73 2014-08-29 14:03:36.000 241 21189.74 1.61 42840.76 47794.72 2014-08-29 14:03:37.000 241 21189.77 1.59 42840.78 47794.72 2014-08-29 14:03:38.000 241 21189.76 1.60 42840.78 47794.74 2014-08-29 14:03:39.000 241 21189.78 1.66 42840.76 47794.72 2014-08-29 14:03:40.000 241 21189.78 1.69 42840.78 47794.75 2014-08-29 14:03:41.000 241 21189.82 1.71 42840.80 47794.76 2014-08-29 14:03:42.000 241 21189.84 1.76 42840.77 47794.80 2014-08-29 14:03:43.000 241 21189.88 1.82 42840.78 47794.79 2014-08-29 14:03:44.000 241 21189.93 1.89 42840.77 47794.78 2014-08-29 14:03:45.000 241 21189.94 1.93 42840.74 47794.80 2014-08-29 14:03:46.000 241 21189.98 1.94 42840.74 47794.79 2014-08-29 14:03:47.000 241 21189.99 1.92 42840.74 47794.80 2014-08-29 14:03:48.000 241 21190.00 1.94 42840.77 47794.80 2014-08-29 14:03:49.000 241 21189.99 1.94 42840.79 47794.84 2014-08-29 14:03:50.000 241 21189.99 1.93 42840.82 47794.85 2014-08-29 14:03:51.000 241 21189.96 1.94 42840.83 47794.87 2014-08-29 14:03:52.000 241 21189.89 1.93 42840.86 47794.87 2014-08-29 14:03:53.000 241 21189.83 1.94 42840.91 47794.87 2014-08-29 14:03:54.000 241 21189.76 1.93 42840.92 47794.86 2014-08-29 14:03:55.000 241 21189.66 1.92 42840.88 47794.83 2014-08-29 14:03:56.000 241 21189.59 1.94 42840.89 47794.79 2014-08-29 14:03:57.000 241 21189.55 1.96 42840.88 47794.77 2014-08-29 14:03:58.000 241 21189.54 2.00 42840.88 47794.74 2014-08-29 14:03:59.000 241 21189.57 2.03 42840.87 47794.71 2014-08-29 14:04:00.000 241 21189.57 2.04 42840.87 47794.71 2014-08-29 14:04:01.000 241 21189.56 2.07 42840.82 47794.69 2014-08-29 14:04:02.000 241 21189.58 2.10 42840.81 47794.70 2014-08-29 14:04:03.000 241 21189.63 2.11 42840.84 47794.70 2014-08-29 14:04:04.000 241 21189.63 2.14 42840.86 47794.70 2014-08-29 14:04:05.000 241 21189.61 2.14 42840.84 47794.70 2014-08-29 14:04:06.000 241 21189.62 2.14 42840.85 47794.72 2014-08-29 14:04:07.000 241 21189.68 2.14 42840.87 47794.73 2014-08-29 14:04:08.000 241 21189.69 2.15 42840.87 47794.74 2014-08-29 14:04:09.000 241 21189.69 2.19 42840.88 47794.76 2014-08-29 14:04:10.000 241 21189.73 2.21 42840.89 47794.78 2014-08-29 14:04:11.000 241 21189.77 2.24 42840.88 47794.80 2014-08-29 14:04:12.000 241 21189.78 2.24 42840.84 47794.78 2014-08-29 14:04:13.000 241 21189.79 2.27 42840.81 47794.80 2014-08-29 14:04:14.000 241 21189.79 2.33 42840.76 47794.79 2014-08-29 14:04:15.000 241 21189.78 2.41 42840.76 47794.75 2014-08-29 14:04:16.000 241 21189.79 2.43 42840.73 47794.72 2014-08-29 14:04:17.000 241 21189.81 2.42 42840.70 47794.67 2014-08-29 14:04:18.000 241 21189.81 2.34 42840.69 47794.65 2014-08-29 14:04:19.000 241 21189.80 2.29 42840.70 47794.69 2014-08-29 14:04:20.000 241 21189.80 2.30 42840.76 47794.68 2014-08-29 14:04:21.000 241 21189.80 2.34 42840.75 47794.70 2014-08-29 14:04:22.000 241 21189.77 2.39 42840.72 47794.70 2014-08-29 14:04:23.000 241 21189.72 2.46 42840.75 47794.69 2014-08-29 14:04:24.000 241 21189.74 2.46 42840.69 47794.66 2014-08-29 14:04:25.000 241 21189.80 2.45 42840.64 47794.62 2014-08-29 14:04:26.000 241 21189.83 2.42 42840.66 47794.64 2014-08-29 14:04:27.000 241 21189.88 2.36 42840.69 47794.65 2014-08-29 14:04:28.000 241 21189.94 2.33 42840.71 47794.69 2014-08-29 14:04:29.000 241 21189.98 2.31 42840.72 47794.73 2014-08-29 14:04:30.000 241 21190.02 2.27 42840.74 47794.76 2014-08-29 14:04:31.000 241 21190.03 2.26 42840.74 47794.81 2014-08-29 14:04:32.000 241 21190.08 2.24 42840.75 47794.83 2014-08-29 14:04:33.000 241 21190.09 2.26 42840.78 47794.85 2014-08-29 14:04:34.000 241 21190.11 2.27 42840.79 47794.86 2014-08-29 14:04:35.000 241 21190.11 2.31 42840.82 47794.89 2014-08-29 14:04:36.000 241 21190.10 2.39 42840.84 47794.91 2014-08-29 14:04:37.000 241 21190.09 2.43 42840.82 47794.90 2014-08-29 14:04:38.000 241 21190.07 2.46 42840.86 47794.91 2014-08-29 14:04:39.000 241 21190.04 2.50 42840.88 47794.92 2014-08-29 14:04:40.000 241 21190.02 2.53 42840.92 47794.94 2014-08-29 14:04:41.000 241 21189.96 2.57 42840.96 47794.95 2014-08-29 14:04:42.000 241 21189.91 2.56 42841.00 47794.96 2014-08-29 14:04:43.000 241 21189.83 2.53 42841.00 47794.96 2014-08-29 14:04:44.000 241 21189.77 2.53 42841.02 47794.95 2014-08-29 14:04:45.000 241 21189.74 2.50 42841.02 47794.94 2014-08-29 14:04:46.000 241 21189.70 2.52 42841.04 47794.93 2014-08-29 14:04:47.000 241 21189.69 2.52 42840.99 47794.91 2014-08-29 14:04:48.000 241 21189.66 2.54 42840.96 47794.88 2014-08-29 14:04:49.000 241 21189.64 2.57 42840.94 47794.85 2014-08-29 14:04:50.000 241 21189.64 2.60 42840.90 47794.81 2014-08-29 14:04:51.000 241 21189.64 2.63 42840.86 47794.78 2014-08-29 14:04:52.000 241 21189.63 2.65 42840.85 47794.77 2014-08-29 14:04:53.000 241 21189.63 2.65 42840.81 47794.73 2014-08-29 14:04:54.000 241 21189.64 2.63 42840.84 47794.70 2014-08-29 14:04:55.000 241 21189.61 2.58 42840.80 47794.70 2014-08-29 14:04:56.000 241 21189.61 2.56 42840.79 47794.70 2014-08-29 14:04:57.000 241 21189.59 2.52 42840.79 47794.69 2014-08-29 14:04:58.000 241 21189.55 2.49 42840.77 47794.65 2014-08-29 14:04:59.000 241 21189.52 2.46 42840.75 47794.63 2014-08-29 14:05:00.000 241 21189.49 2.43 42840.73 47794.60 2014-08-29 14:05:01.000 241 21189.44 2.44 42840.73 47794.58 2014-08-29 14:05:02.000 241 21189.41 2.42 42840.71 47794.56 2014-08-29 14:05:03.000 241 21189.38 2.37 42840.68 47794.51 2014-08-29 14:05:04.000 241 21189.37 2.32 42840.70 47794.49 2014-08-29 14:05:05.000 241 21189.35 2.30 42840.66 47794.46 2014-08-29 14:05:06.000 241 21189.35 2.26 42840.68 47794.46 2014-08-29 14:05:07.000 241 21189.36 2.22 42840.69 47794.48 2014-08-29 14:05:08.000 241 21189.44 2.17 42840.69 47794.48 2014-08-29 14:05:09.000 241 21189.55 2.17 42840.68 47794.52 2014-08-29 14:05:10.000 241 21189.63 2.19 42840.65 47794.56 2014-08-29 14:05:11.000 241 21189.68 2.15 42840.65 47794.59 2014-08-29 14:05:12.000 241 21189.74 2.10 42840.67 47794.59 2014-08-29 14:05:13.000 241 21189.76 2.06 42840.67 47794.58 2014-08-29 14:05:14.000 241 21189.79 2.03 42840.66 47794.59 2014-08-29 14:05:15.000 241 21189.80 1.98 42840.67 47794.62 2014-08-29 14:05:16.000 241 21189.79 1.97 42840.70 47794.64 2014-08-29 14:05:17.000 241 21189.78 1.92 42840.69 47794.65 2014-08-29 14:05:18.000 241 21189.82 1.88 42840.70 47794.66 2014-08-29 14:05:19.000 241 21189.80 1.85 42840.71 47794.65 2014-08-29 14:05:20.000 241 21189.79 1.85 42840.70 47794.66 2014-08-29 14:05:21.000 241 21189.76 1.88 42840.72 47794.69 2014-08-29 14:05:22.000 241 21189.74 1.90 42840.72 47794.68 2014-08-29 14:05:23.000 241 21189.72 1.87 42840.72 47794.62 2014-08-29 14:05:24.000 241 21189.69 1.82 42840.70 47794.63 2014-08-29 14:05:25.000 241 21189.64 1.84 42840.71 47794.63 2014-08-29 14:05:26.000 241 21189.63 1.88 42840.69 47794.62 2014-08-29 14:05:27.000 241 21189.58 1.90 42840.65 47794.58 2014-08-29 14:05:28.000 241 21189.61 1.92 42840.65 47794.56 2014-08-29 14:05:29.000 241 21189.65 1.92 42840.68 47794.55 2014-08-29 14:05:30.000 241 21189.70 1.95 42840.72 47794.60 2014-08-29 14:05:31.000 241 21189.76 2.03 42840.75 47794.64 2014-08-29 14:05:32.000 241 21189.78 2.08 42840.77 47794.68 2014-08-29 14:05:33.000 241 21189.81 2.13 42840.79 47794.72 2014-08-29 14:05:34.000 241 21189.84 2.14 42840.81 47794.73 2014-08-29 14:05:35.000 241 21189.87 2.14 42840.84 47794.80 2014-08-29 14:05:36.000 241 21189.89 2.13 42840.84 47794.78 2014-08-29 14:05:37.000 241 21189.89 2.08 42840.87 47794.84 2014-08-29 14:05:38.000 241 21189.91 2.05 42840.86 47794.85 2014-08-29 14:05:39.000 241 21189.94 2.02 42840.88 47794.87 2014-08-29 14:05:40.000 241 21189.95 2.01 42840.87 47794.87 2014-08-29 14:05:41.000 241 21189.96 2.06 42840.85 47794.87 2014-08-29 14:05:42.000 241 21189.96 2.04 42840.86 47794.91 2014-08-29 14:05:43.000 241 21189.95 2.07 42840.88 47794.88 2014-08-29 14:05:44.000 241 21189.94 2.06 42840.89 47794.88 2014-08-29 14:05:45.000 241 21189.97 2.02 42840.87 47794.89 2014-08-29 14:05:46.000 241 21189.98 2.05 42840.87 47794.92 2014-08-29 14:05:47.000 241 21189.98 2.08 42840.88 47794.93 2014-08-29 14:05:48.000 241 21190.02 2.05 42840.87 47794.93 2014-08-29 14:05:49.000 241 21190.08 2.00 42840.88 47794.96 2014-08-29 14:05:50.000 241 21190.13 1.97 42840.93 47795.01 2014-08-29 14:05:51.000 241 21190.17 1.99 42840.95 47795.05 2014-08-29 14:05:52.000 241 21190.13 2.00 42840.97 47795.08 2014-08-29 14:05:53.000 241 21190.13 2.04 42840.99 47795.08 2014-08-29 14:05:54.000 241 21190.14 2.06 42840.99 47795.08 2014-08-29 14:05:55.000 241 21190.11 2.08 42840.98 47795.08 2014-08-29 14:05:56.000 241 21190.07 2.13 42840.99 47795.07 2014-08-29 14:05:57.000 241 21190.04 2.18 42840.98 47795.03 2014-08-29 14:05:58.000 241 21190.02 2.20 42840.97 47795.02 2014-08-29 14:05:59.000 241 21189.98 2.24 42840.95 47794.98 2014-08-29 14:06:00.000 241 21189.93 2.23 42840.92 47794.95 2014-08-29 14:06:01.000 241 21189.89 2.23 42840.92 47794.95 2014-08-29 14:06:02.000 241 21189.84 2.27 42840.94 47794.90 2014-08-29 14:06:03.000 241 21189.78 2.30 42840.94 47794.92 2014-08-29 14:06:04.000 241 21189.76 2.32 42840.91 47794.88 2014-08-29 14:06:05.000 241 21189.72 2.31 42840.91 47794.83 2014-08-29 14:06:06.000 241 21189.68 2.36 42840.91 47794.83 2014-08-29 14:06:07.000 241 21189.65 2.39 42840.89 47794.80 2014-08-29 14:06:08.000 241 21189.62 2.38 42840.88 47794.75 2014-08-29 14:06:09.000 241 21189.57 2.39 42840.82 47794.73 2014-08-29 14:06:10.000 241 21189.59 2.33 42840.81 47794.74 2014-08-29 14:06:11.000 241 21189.61 2.30 42840.83 47794.69 2014-08-29 14:06:12.000 241 21189.65 2.27 42840.81 47794.71 2014-08-29 14:06:13.000 241 21189.69 2.26 42840.76 47794.69 2014-08-29 14:06:14.000 241 21189.71 2.28 42840.74 47794.70 2014-08-29 14:06:15.000 241 21189.77 2.25 42840.74 47794.69 2014-08-29 14:06:16.000 241 21189.79 2.22 42840.73 47794.73 2014-08-29 14:06:17.000 241 21189.79 2.18 42840.75 47794.73 2014-08-29 14:06:18.000 241 21189.82 2.14 42840.72 47794.73 2014-08-29 14:06:19.000 241 21189.80 2.07 42840.72 47794.74 2014-08-29 14:06:20.000 241 21189.77 2.05 42840.74 47794.72 2014-08-29 14:06:21.000 241 21189.78 2.01 42840.74 47794.71 2014-08-29 14:06:22.000 241 21189.76 1.96 42840.71 47794.73 2014-08-29 14:06:23.000 241 21189.72 1.94 42840.75 47794.69 2014-08-29 14:06:24.000 241 21189.68 1.96 42840.71 47794.68 2014-08-29 14:06:25.000 241 21189.67 1.94 42840.73 47794.67 2014-08-29 14:06:26.000 241 21189.62 1.96 42840.73 47794.63 2014-08-29 14:06:27.000 241 21189.61 1.96 42840.73 47794.61 2014-08-29 14:06:28.000 241 21189.60 1.96 42840.66 47794.58 2014-08-29 14:06:29.000 241 21189.59 1.94 42840.65 47794.59 2014-08-29 14:06:30.000 241 21189.59 1.95 42840.65 47794.56 2014-08-29 14:06:31.000 241 21189.58 1.95 42840.65 47794.54 2014-08-29 14:06:32.000 241 21189.58 1.96 42840.66 47794.53 2014-08-29 14:06:33.000 241 21189.57 1.94 42840.66 47794.52 2014-08-29 14:06:34.000 241 21189.55 1.97 42840.65 47794.53 2014-08-29 14:06:35.000 241 21189.56 1.99 42840.66 47794.53 2014-08-29 14:06:36.000 241 21189.52 2.01 42840.67 47794.54 2014-08-29 14:06:37.000 241 21189.53 2.00 42840.65 47794.50 2014-08-29 14:06:38.000 241 21189.54 2.00 42840.63 47794.50 2014-08-29 14:06:39.000 241 21189.51 2.00 42840.61 47794.52 2014-08-29 14:06:40.000 241 21189.53 1.97 42840.62 47794.47 2014-08-29 14:06:41.000 241 21189.52 1.94 42840.63 47794.48 2014-08-29 14:06:42.000 241 21189.50 1.88 42840.67 47794.48 2014-08-29 14:06:43.000 241 21189.53 1.80 42840.68 47794.55 2014-08-29 14:06:44.000 241 21189.54 1.75 42840.72 47794.56 2014-08-29 14:06:45.000 241 21189.58 1.68 42840.76 47794.60 2014-08-29 14:06:46.000 241 21189.64 1.67 42840.79 47794.68 2014-08-29 14:06:47.000 241 21189.69 1.67 42840.83 47794.71 2014-08-29 14:06:48.000 241 21189.71 1.64 42840.89 47794.75 2014-08-29 14:06:49.000 241 21189.73 1.61 42840.88 47794.77 2014-08-29 14:06:50.000 241 21189.76 1.56 42840.88 47794.80 2014-08-29 14:06:51.000 241 21189.78 1.56 42840.86 47794.81 2014-08-29 14:06:52.000 241 21189.78 1.56 42840.86 47794.83 2014-08-29 14:06:53.000 241 21189.77 1.59 42840.85 47794.84 2014-08-29 14:06:54.000 241 21189.78 1.61 42840.85 47794.85 2014-08-29 14:06:55.000 241 21189.81 1.62 42840.84 47794.83 2014-08-29 14:06:56.000 241 21189.82 1.64 42840.86 47794.84 2014-08-29 14:06:57.000 241 21189.82 1.66 42840.86 47794.82 2014-08-29 14:06:58.000 241 21189.78 1.66 42840.85 47794.81 2014-08-29 14:06:59.000 241 21189.75 1.65 42840.89 47794.82 2014-08-29 14:07:00.000 241 21189.71 1.70 42840.85 47794.80 2014-08-29 14:07:01.000 241 21189.68 1.72 42840.83 47794.82 2014-08-29 14:07:02.000 241 21189.65 1.69 42840.85 47794.78 2014-08-29 14:07:03.000 241 21189.59 1.67 42840.88 47794.77 2014-08-29 14:07:04.000 241 21189.58 1.66 42840.90 47794.75 2014-08-29 14:07:05.000 241 21189.58 1.68 42840.91 47794.79 2014-08-29 14:07:06.000 241 21189.60 1.71 42840.90 47794.78 2014-08-29 14:07:07.000 241 21189.60 1.72 42840.91 47794.77 2014-08-29 14:07:08.000 241 21189.63 1.75 42840.92 47794.81 2014-08-29 14:07:09.000 241 21189.66 1.78 42840.88 47794.83 2014-08-29 14:07:10.000 241 21189.70 1.81 42840.87 47794.82 2014-08-29 14:07:11.000 241 21189.75 1.82 42840.87 47794.83 2014-08-29 14:07:12.000 241 21189.78 1.82 42840.87 47794.81 2014-08-29 14:07:13.000 241 21189.79 1.80 42840.85 47794.83 2014-08-29 14:07:14.000 241 21189.81 1.77 42840.86 47794.83 2014-08-29 14:07:15.000 241 21189.81 1.76 42840.87 47794.84 2014-08-29 14:07:16.000 241 21189.86 1.77 42840.89 47794.82 2014-08-29 14:07:17.000 241 21189.82 1.80 42840.86 47794.84 2014-08-29 14:07:18.000 241 21189.81 1.81 42840.83 47794.83 2014-08-29 14:07:19.000 241 21189.81 1.83 42840.84 47794.80 2014-08-29 14:07:20.000 241 21189.83 1.81 42840.84 47794.80 2014-08-29 14:07:21.000 241 21189.81 1.81 42840.81 47794.79 2014-08-29 14:07:22.000 241 21189.78 1.77 42840.82 47794.77 2014-08-29 14:07:23.000 241 21189.78 1.76 42840.81 47794.78 2014-08-29 14:07:24.000 241 21189.79 1.74 42840.83 47794.81 2014-08-29 14:07:25.000 241 21189.80 1.69 42840.84 47794.78 2014-08-29 14:07:26.000 241 21189.83 1.68 42840.86 47794.81 2014-08-29 14:07:27.000 241 21189.83 1.69 42840.82 47794.84 2014-08-29 14:07:28.000 241 21189.85 1.69 42840.83 47794.85 2014-08-29 14:07:29.000 241 21189.87 1.66 42840.84 47794.84 2014-08-29 14:07:30.000 241 21189.91 1.64 42840.82 47794.85 2014-08-29 14:07:31.000 241 21189.92 1.66 42840.84 47794.87 2014-08-29 14:07:32.000 241 21189.92 1.69 42840.87 47794.87 2014-08-29 14:07:33.000 241 21189.94 1.74 42840.85 47794.89 2014-08-29 14:07:34.000 241 21189.97 1.75 42840.82 47794.88 2014-08-29 14:07:35.000 241 21189.97 1.78 42840.85 47794.87 2014-08-29 14:07:36.000 241 21189.95 1.80 42840.83 47794.88 2014-08-29 14:07:37.000 241 21189.94 1.81 42840.82 47794.85 2014-08-29 14:07:38.000 241 21189.89 1.78 42840.78 47794.84 2014-08-29 14:07:39.000 241 21189.86 1.76 42840.82 47794.84 2014-08-29 14:07:40.000 241 21189.83 1.74 42840.85 47794.81 2014-08-29 14:07:41.000 241 21189.81 1.71 42840.90 47794.82 2014-08-29 14:07:42.000 241 21189.77 1.71 42840.87 47794.80 2014-08-29 14:07:43.000 241 21189.79 1.70 42840.87 47794.83 2014-08-29 14:07:44.000 241 21189.80 1.68 42840.92 47794.83 2014-08-29 14:07:45.000 241 21189.80 1.67 42840.93 47794.82 2014-08-29 14:07:46.000 241 21189.80 1.64 42840.90 47794.87 2014-08-29 14:07:47.000 241 21189.82 1.61 42840.93 47794.86 2014-08-29 14:07:48.000 241 21189.80 1.60 42840.94 47794.88 2014-08-29 14:07:49.000 241 21189.77 1.60 42840.94 47794.92 2014-08-29 14:07:50.000 241 21189.72 1.60 42840.97 47794.89 2014-08-29 14:07:51.000 241 21189.71 1.58 42841.00 47794.92 2014-08-29 14:07:52.000 241 21189.65 1.60 42841.03 47794.90 2014-08-29 14:07:53.000 241 21189.65 1.62 42841.04 47794.91 2014-08-29 14:07:54.000 241 21189.63 1.67 42841.07 47794.90 2014-08-29 14:07:55.000 241 21189.62 1.73 42841.05 47794.92 2014-08-29 14:07:56.000 241 21189.59 1.77 42841.05 47794.90 2014-08-29 14:07:57.000 241 21189.55 1.80 42841.02 47794.87 2014-08-29 14:07:58.000 241 21189.52 1.85 42841.02 47794.84 2014-08-29 14:07:59.000 241 21189.53 1.87 42840.98 47794.84 2014-08-29 14:08:00.000 241 21189.52 1.87 42840.97 47794.81 2014-08-29 14:08:01.000 241 21189.49 1.88 42840.96 47794.80 2014-08-29 14:08:02.000 241 21189.49 1.87 42840.95 47794.77 2014-08-29 14:08:03.000 241 21189.46 1.83 42840.92 47794.74 2014-08-29 14:08:04.000 241 21189.46 1.80 42840.91 47794.72 2014-08-29 14:08:05.000 241 21189.43 1.77 42840.89 47794.69 2014-08-29 14:08:06.000 241 21189.45 1.77 42840.82 47794.68 2014-08-29 14:08:07.000 241 21189.47 1.74 42840.78 47794.65 2014-08-29 14:08:08.000 241 21189.51 1.73 42840.76 47794.62 2014-08-29 14:08:09.000 241 21189.55 1.77 42840.77 47794.65 2014-08-29 14:08:10.000 241 21189.57 1.79 42840.75 47794.63 2014-08-29 14:08:11.000 241 21189.57 1.80 42840.78 47794.63 2014-08-29 14:08:12.000 241 21189.54 1.80 42840.76 47794.63 2014-08-29 14:08:13.000 241 21189.55 1.83 42840.77 47794.63 2014-08-29 14:08:14.000 241 21189.54 1.85 42840.81 47794.63 2014-08-29 14:08:15.000 241 21189.54 1.83 42840.83 47794.63 2014-08-29 14:08:16.000 241 21189.56 1.84 42840.81 47794.64 2014-08-29 14:08:17.000 241 21189.55 1.84 42840.82 47794.61 2014-08-29 14:08:18.000 241 21189.53 1.85 42840.76 47794.59 2014-08-29 14:08:19.000 241 21189.49 1.88 42840.77 47794.58 2014-08-29 14:08:20.000 241 21189.52 1.90 42840.72 47794.54 2014-08-29 14:08:21.000 241 21189.52 1.90 42840.74 47794.53 2014-08-29 14:08:22.000 241 21189.50 1.91 42840.75 47794.53 2014-08-29 14:08:23.000 241 21189.50 1.90 42840.78 47794.54 2014-08-29 14:08:24.000 241 21189.52 1.88 42840.77 47794.54 2014-08-29 14:08:25.000 241 21189.49 1.91 42840.77 47794.54 2014-08-29 14:08:26.000 241 21189.51 1.90 42840.77 47794.54 2014-08-29 14:08:27.000 241 21189.52 1.93 42840.77 47794.56 2014-08-29 14:08:28.000 241 21189.51 1.96 42840.72 47794.56 2014-08-29 14:08:29.000 241 21189.48 1.99 42840.72 47794.54 2014-08-29 14:08:30.000 241 21189.51 2.01 42840.72 47794.53 2014-08-29 14:08:31.000 241 21189.55 2.07 42840.70 47794.51 2014-08-29 14:08:32.000 241 21189.52 2.11 42840.69 47794.51 2014-08-29 14:08:33.000 241 21189.53 2.13 42840.68 47794.52 2014-08-29 14:08:34.000 241 21189.58 2.15 42840.69 47794.50 2014-08-29 14:08:35.000 241 21189.56 2.20 42840.67 47794.49 2014-08-29 14:08:36.000 241 21189.55 2.22 42840.67 47794.49 2014-08-29 14:08:37.000 241 21189.51 2.19 42840.67 47794.47 2014-08-29 14:08:38.000 241 21189.47 2.20 42840.67 47794.47 2014-08-29 14:08:39.000 241 21189.44 2.19 42840.66 47794.47 2014-08-29 14:08:40.000 241 21189.42 2.16 42840.69 47794.45 2014-08-29 14:08:41.000 241 21189.42 2.12 42840.66 47794.44 2014-08-29 14:08:42.000 241 21189.43 2.12 42840.69 47794.45 2014-08-29 14:08:43.000 241 21189.42 2.11 42840.68 47794.44 2014-08-29 14:08:44.000 241 21189.42 2.13 42840.71 47794.44 2014-08-29 14:08:45.000 241 21189.44 2.18 42840.68 47794.44 2014-08-29 14:08:46.000 241 21189.45 2.20 42840.67 47794.44 2014-08-29 14:08:47.000 241 21189.43 2.19 42840.67 47794.41 2014-08-29 14:08:48.000 241 21189.48 2.18 42840.65 47794.44 2014-08-29 14:08:49.000 241 21189.50 2.17 42840.65 47794.43 2014-08-29 14:08:50.000 241 21189.50 2.20 42840.64 47794.45 2014-08-29 14:08:51.000 241 21189.47 2.19 42840.64 47794.44 2014-08-29 14:08:52.000 241 21189.46 2.19 42840.67 47794.45 2014-08-29 14:08:53.000 241 21189.48 2.21 42840.66 47794.44 2014-08-29 14:08:54.000 241 21189.48 2.26 42840.64 47794.45 2014-08-29 14:08:55.000 241 21189.48 2.33 42840.63 47794.44 2014-08-29 14:08:56.000 241 21189.50 2.34 42840.62 47794.45 2014-08-29 14:08:57.000 241 21189.51 2.35 42840.60 47794.43 2014-08-29 14:08:58.000 241 21189.46 2.34 42840.62 47794.42 2014-08-29 14:08:59.000 241 21189.47 2.32 42840.63 47794.41 2014-08-29 14:09:00.000 241 21189.46 2.34 42840.61 47794.43 2014-08-29 14:09:01.000 241 21189.47 2.36 42840.61 47794.43 2014-08-29 14:09:02.000 241 21189.48 2.40 42840.60 47794.43 2014-08-29 14:09:03.000 241 21189.48 2.39 42840.61 47794.43 2014-08-29 14:09:04.000 241 21189.49 2.41 42840.60 47794.42 2014-08-29 14:09:05.000 241 21189.52 2.39 42840.58 47794.39 2014-08-29 14:09:06.000 241 21189.50 2.36 42840.56 47794.41 2014-08-29 14:09:07.000 241 21189.50 2.37 42840.55 47794.39 2014-08-29 14:09:08.000 241 21189.47 2.38 42840.54 47794.39 2014-08-29 14:09:09.000 241 21189.43 2.42 42840.53 47794.36 2014-08-29 14:09:10.000 241 21189.42 2.44 42840.48 47794.33 2014-08-29 14:09:11.000 241 21189.44 2.46 42840.46 47794.29 2014-08-29 14:09:12.000 241 21189.46 2.45 42840.42 47794.27 2014-08-29 14:09:13.000 241 21189.52 2.40 42840.41 47794.24 2014-08-29 14:09:14.000 241 21189.55 2.38 42840.40 47794.23 2014-08-29 14:09:15.000 241 21189.49 2.32 42840.42 47794.22 2014-08-29 14:09:16.000 241 21189.50 2.27 42840.42 47794.24 2014-08-29 14:09:17.000 241 21189.47 2.21 42840.43 47794.24 2014-08-29 14:09:18.000 241 21189.42 2.19 42840.42 47794.23 2014-08-29 14:09:19.000 241 21189.33 2.22 42840.43 47794.24 2014-08-29 14:09:20.000 241 21189.33 2.28 42840.43 47794.21 2014-08-29 14:09:21.000 241 21189.28 2.31 42840.39 47794.19 2014-08-29 14:09:22.000 241 21189.31 2.29 42840.36 47794.18 2014-08-29 14:09:23.000 241 21189.31 2.30 42840.35 47794.14 2014-08-29 14:09:24.000 241 21189.28 2.27 42840.36 47794.17 2014-08-29 14:09:25.000 241 21189.25 2.27 42840.40 47794.16 2014-08-29 14:09:26.000 241 21189.20 2.27 42840.42 47794.16 2014-08-29 14:09:27.000 241 21189.16 2.33 42840.43 47794.15 2014-08-29 14:09:28.000 241 21189.12 2.41 42840.39 47794.12 2014-08-29 14:09:29.000 241 21189.02 2.53 42840.33 47794.10 2014-08-29 14:09:30.000 241 21188.94 2.68 42840.20 47793.98 2014-08-29 14:09:31.000 241 21188.88 2.78 42840.10 47793.85 2014-08-29 14:09:32.000 241 21188.86 2.78 42840.02 47793.74 2014-08-29 14:09:33.000 241 21188.84 2.76 42839.98 47793.66 2014-08-29 14:09:34.000 241 21188.85 2.74 42839.95 47793.62 2014-08-29 14:09:35.000 241 21188.89 2.76 42839.96 47793.60 2014-08-29 14:09:36.000 241 21188.88 2.83 42839.95 47793.58 2014-08-29 14:09:37.000 241 21188.83 2.89 42839.89 47793.58 2014-08-29 14:09:38.000 241 21188.79 2.91 42839.87 47793.53 2014-08-29 14:09:39.000 241 21188.79 2.89 42839.89 47793.51 2014-08-29 14:09:40.000 241 21188.80 2.84 42839.88 47793.50 2014-08-29 14:09:41.000 241 21188.87 2.76 42839.93 47793.50 2014-08-29 14:09:42.000 241 21188.92 2.63 42840.00 47793.56 2014-08-29 14:09:43.000 241 21188.93 2.55 42840.07 47793.66 2014-08-29 14:09:44.000 241 21188.95 2.56 42840.14 47793.76 2014-08-29 14:09:45.000 241 21188.94 2.59 42840.16 47793.79 2014-08-29 14:09:46.000 241 21188.90 2.65 42840.20 47793.86 2014-08-29 14:09:47.000 241 21188.92 2.66 42840.24 47793.83 2014-08-29 14:09:48.000 241 21188.89 2.61 42840.21 47793.82 2014-08-29 14:09:49.000 241 21188.90 2.56 42840.21 47793.84 2014-08-29 14:09:50.000 241 21188.89 2.49 42840.25 47793.86 2014-08-29 14:09:51.000 241 21188.88 2.44 42840.27 47793.88 2014-08-29 14:09:52.000 241 21188.88 2.40 42840.31 47793.90 2014-08-29 14:09:53.000 241 21188.89 2.38 42840.34 47793.93 2014-08-29 14:09:54.000 241 21188.94 2.36 42840.36 47793.97 2014-08-29 14:09:55.000 241 21188.96 2.34 42840.37 47794.01 2014-08-29 14:09:56.000 241 21188.98 2.34 42840.39 47794.04 2014-08-29 14:09:57.000 241 21189.00 2.33 42840.42 47794.07 2014-08-29 14:09:58.000 241 21189.02 2.32 42840.44 47794.06 2014-08-29 14:09:59.000 241 21188.96 2.34 42840.46 47794.06 2014-08-29 14:10:00.000 241 21188.95 2.36 42840.42 47794.05 2014-08-29 14:10:01.000 241 21188.92 2.38 42840.39 47794.05 2014-08-29 14:10:02.000 241 21188.92 2.38 42840.42 47794.04 2014-08-29 14:10:03.000 241 21188.91 2.40 42840.41 47794.02 2014-08-29 14:10:04.000 241 21188.94 2.39 42840.40 47794.03 2014-08-29 14:10:05.000 241 21188.95 2.40 42840.41 47794.01 2014-08-29 14:10:06.000 241 21188.96 2.41 42840.40 47794.02 2014-08-29 14:10:07.000 241 21188.96 2.45 42840.38 47794.03 2014-08-29 14:10:08.000 241 21188.97 2.46 42840.36 47794.02 2014-08-29 14:10:09.000 241 21188.96 2.54 42840.39 47794.04 2014-08-29 14:10:10.000 241 21188.92 2.65 42840.31 47793.98 2014-08-29 14:10:11.000 241 21188.87 2.66 42840.29 47793.94 2014-08-29 14:10:12.000 241 21188.84 2.65 42840.25 47793.88 2014-08-29 14:10:13.000 241 21188.83 2.61 42840.26 47793.85 2014-08-29 14:10:14.000 241 21188.83 2.56 42840.29 47793.86 2014-08-29 14:10:15.000 241 21188.82 2.55 42840.34 47793.90 2014-08-29 14:10:16.000 241 21188.84 2.52 42840.35 47793.90 2014-08-29 14:10:17.000 241 21188.86 2.48 42840.37 47793.93 2014-08-29 14:10:18.000 241 21188.90 2.45 42840.38 47793.95 2014-08-29 14:10:19.000 241 21188.92 2.44 42840.44 47794.00 2014-08-29 14:10:20.000 241 21188.94 2.44 42840.41 47794.02 2014-08-29 14:10:21.000 241 21188.94 2.41 42840.40 47794.04 2014-08-29 14:10:22.000 241 21188.97 2.37 42840.43 47794.05 2014-08-29 14:10:23.000 241 21189.02 2.36 42840.44 47794.09 2014-08-29 14:10:24.000 241 21189.07 2.32 42840.43 47794.12 2014-08-29 14:10:25.000 241 21189.10 2.30 42840.44 47794.15 2014-08-29 14:10:26.000 241 21189.16 2.25 42840.42 47794.17 2014-08-29 14:10:27.000 241 21189.23 2.21 42840.43 47794.18 2014-08-29 14:10:28.000 241 21189.26 2.21 42840.47 47794.21 2014-08-29 14:10:29.000 241 21189.31 2.21 42840.47 47794.22 2014-08-29 14:10:30.000 241 21189.37 2.22 42840.46 47794.28 2014-08-29 14:10:31.000 241 21189.38 2.26 42840.46 47794.28 2014-08-29 14:10:32.000 241 21189.35 2.25 42840.48 47794.29 2014-08-29 14:10:33.000 241 21189.33 2.27 42840.49 47794.28 2014-08-29 14:10:34.000 241 21189.26 2.31 42840.51 47794.28 2014-08-29 14:10:35.000 241 21189.23 2.31 42840.54 47794.26 2014-08-29 14:10:36.000 241 21189.20 2.30 42840.52 47794.25 2014-08-29 14:10:37.000 241 21189.19 2.30 42840.56 47794.24 2014-08-29 14:10:38.000 241 21189.18 2.31 42840.53 47794.26 2014-08-29 14:10:39.000 241 21189.13 2.28 42840.51 47794.23 2014-08-29 14:10:40.000 241 21189.13 2.25 42840.52 47794.23 2014-08-29 14:10:41.000 241 21189.13 2.25 42840.53 47794.20 2014-08-29 14:10:42.000 241 21189.17 2.27 42840.51 47794.23 2014-08-29 14:10:43.000 241 21189.24 2.30 42840.52 47794.27 2014-08-29 14:10:44.000 241 21189.27 2.28 42840.53 47794.27 2014-08-29 14:10:45.000 241 21189.29 2.29 42840.51 47794.26 2014-08-29 14:10:46.000 241 21189.32 2.29 42840.53 47794.32 2014-08-29 14:10:47.000 241 21189.36 2.30 42840.56 47794.34 2014-08-29 14:10:48.000 241 21189.36 2.31 42840.59 47794.37 2014-08-29 14:10:49.000 241 21189.38 2.33 42840.62 47794.38 2014-08-29 14:10:50.000 241 21189.40 2.28 42840.67 47794.41 2014-08-29 14:10:51.000 241 21189.41 2.23 42840.68 47794.45 2014-08-29 14:10:52.000 241 21189.42 2.19 42840.72 47794.51 2014-08-29 14:10:53.000 241 21189.40 2.12 42840.75 47794.51 2014-08-29 14:10:54.000 241 21189.39 2.08 42840.78 47794.57 2014-08-29 14:10:55.000 241 21189.37 2.04 42840.82 47794.57 2014-08-29 14:10:56.000 241 21189.33 2.04 42840.86 47794.60 2014-08-29 14:10:57.000 241 21189.31 2.06 42840.87 47794.60 2014-08-29 14:10:58.000 241 21189.35 2.12 42840.88 47794.64 2014-08-29 14:10:59.000 241 21189.36 2.18 42840.89 47794.62 2014-08-29 14:11:00.000 241 21189.37 2.25 42840.81 47794.62 2014-08-29 14:11:01.000 241 21189.41 2.27 42840.79 47794.55 2014-08-29 14:11:02.000 241 21189.39 2.27 42840.79 47794.55 2014-08-29 14:11:03.000 241 21189.38 2.27 42840.73 47794.52 2014-08-29 14:11:04.000 241 21189.34 2.26 42840.71 47794.50 2014-08-29 14:11:05.000 241 21189.34 2.30 42840.74 47794.53 2014-08-29 14:11:06.000 241 21189.35 2.32 42840.77 47794.52 2014-08-29 14:11:07.000 241 21189.33 2.38 42840.76 47794.52 2014-08-29 14:11:08.000 241 21189.34 2.43 42840.70 47794.54 2014-08-29 14:11:09.000 241 21189.35 2.45 42840.69 47794.52 2014-08-29 14:11:10.000 241 21189.35 2.47 42840.72 47794.51 2014-08-29 14:11:11.000 241 21189.35 2.46 42840.70 47794.49 2014-08-29 14:11:12.000 241 21189.35 2.45 42840.73 47794.49 2014-08-29 14:11:13.000 241 21189.32 2.42 42840.74 47794.47 2014-08-29 14:11:14.000 241 21189.30 2.45 42840.73 47794.48 2014-08-29 14:11:15.000 241 21189.31 2.47 42840.76 47794.50 2014-08-29 14:11:16.000 241 21189.31 2.47 42840.74 47794.47 2014-08-29 14:11:17.000 241 21189.28 2.48 42840.77 47794.46 2014-08-29 14:11:18.000 241 21189.23 2.44 42840.77 47794.47 2014-08-29 14:11:19.000 241 21189.16 2.42 42840.77 47794.46 2014-08-29 14:11:20.000 241 21189.15 2.42 42840.79 47794.48 2014-08-29 14:11:21.000 241 21189.09 2.42 42840.81 47794.44 2014-08-29 14:11:22.000 241 21189.04 2.40 42840.81 47794.45 2014-08-29 14:11:23.000 241 21189.01 2.40 42840.81 47794.42 2014-08-29 14:11:24.000 241 21189.03 2.38 42840.81 47794.42 2014-08-29 14:11:25.000 241 21189.02 2.36 42840.79 47794.40 2014-08-29 14:11:26.000 241 21189.01 2.34 42840.77 47794.37 2014-08-29 14:11:27.000 241 21189.05 2.34 42840.72 47794.40 2014-08-29 14:11:28.000 241 21189.10 2.34 42840.73 47794.38 2014-08-29 14:11:29.000 241 21189.16 2.34 42840.75 47794.41 2014-08-29 14:11:30.000 241 21189.20 2.37 42840.72 47794.39 2014-08-29 14:11:31.000 241 21189.23 2.40 42840.71 47794.41 2014-08-29 14:11:32.000 241 21189.28 2.41 42840.68 47794.42 2014-08-29 14:11:33.000 241 21189.27 2.42 42840.67 47794.39 2014-08-29 14:11:34.000 241 21189.26 2.48 42840.63 47794.38 2014-08-29 14:11:35.000 241 21189.23 2.51 42840.60 47794.36 2014-08-29 14:11:36.000 241 21189.21 2.52 42840.58 47794.31 2014-08-29 14:11:37.000 241 21189.18 2.49 42840.54 47794.27 2014-08-29 14:11:38.000 241 21189.13 2.45 42840.57 47794.28 2014-08-29 14:11:39.000 241 21189.09 2.42 42840.61 47794.27 2014-08-29 14:11:40.000 241 21189.07 2.37 42840.62 47794.26 2014-08-29 14:11:41.000 241 21189.03 2.32 42840.62 47794.28 2014-08-29 14:11:42.000 241 21189.00 2.27 42840.64 47794.27 2014-08-29 14:11:43.000 241 21188.95 2.24 42840.69 47794.29 2014-08-29 14:11:44.000 241 21188.95 2.18 42840.74 47794.28 2014-08-29 14:11:45.000 241 21188.96 2.12 42840.75 47794.30 2014-08-29 14:11:46.000 241 21188.96 2.07 42840.77 47794.34 2014-08-29 14:11:47.000 241 21188.97 2.05 42840.79 47794.37 2014-08-29 14:11:48.000 241 21189.02 2.03 42840.81 47794.41 2014-08-29 14:11:49.000 241 21189.05 2.06 42840.85 47794.43 2014-08-29 14:11:50.000 241 21189.11 2.11 42840.83 47794.45 2014-08-29 14:11:51.000 241 21189.14 2.15 42840.85 47794.48 2014-08-29 14:11:52.000 241 21189.13 2.21 42840.84 47794.48 2014-08-29 14:11:53.000 241 21189.15 2.25 42840.81 47794.50 2014-08-29 14:11:54.000 241 21189.12 2.29 42840.83 47794.48 2014-08-29 14:11:55.000 241 21189.10 2.36 42840.83 47794.48 2014-08-29 14:11:56.000 241 21189.09 2.39 42840.81 47794.44 2014-08-29 14:11:57.000 241 21189.05 2.40 42840.82 47794.42 2014-08-29 14:11:58.000 241 21188.99 2.43 42840.81 47794.42 2014-08-29 14:11:59.000 241 21188.97 2.45 42840.82 47794.41 2014-08-29 14:12:00.000 241 21188.95 2.49 42840.80 47794.39 2014-08-29 14:12:01.000 241 21188.91 2.52 42840.76 47794.37 2014-08-29 14:12:02.000 241 21188.90 2.51 42840.77 47794.37 2014-08-29 14:12:03.000 241 21188.90 2.51 42840.76 47794.33 2014-08-29 14:12:04.000 241 21188.91 2.49 42840.77 47794.32 2014-08-29 14:12:05.000 241 21188.89 2.46 42840.77 47794.34 2014-08-29 14:12:06.000 241 21188.92 2.46 42840.76 47794.31 2014-08-29 14:12:07.000 241 21188.93 2.47 42840.76 47794.31 2014-08-29 14:12:08.000 241 21188.90 2.43 42840.78 47794.34 2014-08-29 14:12:09.000 241 21188.93 2.40 42840.77 47794.34 2014-08-29 14:12:10.000 241 21188.95 2.39 42840.79 47794.36 2014-08-29 14:12:11.000 241 21188.97 2.41 42840.78 47794.37 2014-08-29 14:12:12.000 241 21189.02 2.42 42840.79 47794.36 2014-08-29 14:12:13.000 241 21189.06 2.45 42840.78 47794.40 2014-08-29 14:12:14.000 241 21189.09 2.51 42840.77 47794.41 2014-08-29 14:12:15.000 241 21189.12 2.58 42840.74 47794.43 2014-08-29 14:12:16.000 241 21189.12 2.63 42840.74 47794.41 2014-08-29 14:12:17.000 241 21189.13 2.67 42840.74 47794.40 2014-08-29 14:12:18.000 241 21189.09 2.71 42840.70 47794.40 2014-08-29 14:12:19.000 241 21189.05 2.77 42840.71 47794.38 2014-08-29 14:12:20.000 241 21189.01 2.80 42840.70 47794.33 2014-08-29 14:12:21.000 241 21188.94 2.83 42840.67 47794.30 2014-08-29 14:12:22.000 241 21188.89 2.84 42840.65 47794.29 2014-08-29 14:12:23.000 241 21188.82 2.85 42840.65 47794.23 2014-08-29 14:12:24.000 241 21188.76 2.87 42840.65 47794.20 2014-08-29 14:12:25.000 241 21188.75 2.88 42840.63 47794.18 2014-08-29 14:12:26.000 241 21188.72 2.89 42840.62 47794.15 2014-08-29 14:12:27.000 241 21188.75 2.89 42840.62 47794.17 2014-08-29 14:12:28.000 241 21188.77 2.90 42840.63 47794.15 2014-08-29 14:12:29.000 241 21188.80 2.91 42840.61 47794.18 2014-08-29 14:12:30.000 241 21188.80 2.98 42840.59 47794.14 2014-08-29 14:12:31.000 241 21188.76 3.12 42840.53 47794.15 2014-08-29 14:12:32.000 241 21188.72 3.27 42840.45 47794.08 2014-08-29 14:12:33.000 241 21188.70 3.39 42840.35 47793.98 2014-08-29 14:12:34.000 241 21188.66 3.45 42840.25 47793.90 2014-08-29 14:12:35.000 241 21188.67 3.52 42840.22 47793.79 2014-08-29 14:12:36.000 241 21188.63 3.55 42840.16 47793.74 2014-08-29 14:12:37.000 241 21188.64 3.53 42840.14 47793.67 2014-08-29 14:12:38.000 241 21188.64 3.40 42840.21 47793.67 2014-08-29 14:12:39.000 241 21188.65 3.28 42840.26 47793.71 2014-08-29 14:12:40.000 241 21188.67 3.24 42840.33 47793.81 2014-08-29 14:12:41.000 241 21188.65 3.27 42840.37 47793.84 2014-08-29 14:12:42.000 241 21188.61 3.27 42840.41 47793.89 2014-08-29 14:12:43.000 241 21188.56 3.24 42840.45 47793.89 2014-08-29 14:12:44.000 241 21188.48 3.19 42840.52 47793.92 2014-08-29 14:12:45.000 241 21188.47 3.18 42840.57 47793.94 2014-08-29 14:12:46.000 241 21188.46 3.16 42840.60 47794.00 2014-08-29 14:12:47.000 241 21188.49 3.13 42840.64 47794.04 2014-08-29 14:12:48.000 241 21188.56 3.12 42840.64 47794.08 2014-08-29 14:12:49.000 241 21188.58 3.13 42840.64 47794.07 2014-08-29 14:12:50.000 241 21188.57 3.14 42840.63 47794.09 2014-08-29 14:12:51.000 241 21188.58 3.14 42840.65 47794.11 2014-08-29 14:12:52.000 241 21188.57 3.16 42840.66 47794.09 2014-08-29 14:12:53.000 241 21188.54 3.15 42840.66 47794.09 2014-08-29 14:12:54.000 241 21188.49 3.15 42840.65 47794.08 2014-08-29 14:12:55.000 241 21188.47 3.17 42840.68 47794.07 2014-08-29 14:12:56.000 241 21188.45 3.24 42840.69 47794.07 2014-08-29 14:12:57.000 241 21188.42 3.37 42840.65 47794.07 2014-08-29 14:12:58.000 241 21188.37 3.50 42840.58 47794.01 2014-08-29 14:12:59.000 241 21188.34 3.55 42840.50 47793.93 2014-08-29 14:13:00.000 241 21188.33 3.55 42840.46 47793.87 2014-08-29 14:13:01.000 241 21188.31 3.59 42840.40 47793.83 2014-08-29 14:13:02.000 241 21188.27 3.65 42840.40 47793.77 2014-08-29 14:13:03.000 241 21188.27 3.70 42840.40 47793.74 2014-08-29 14:13:04.000 241 21188.30 3.67 42840.36 47793.70 2014-08-29 14:13:05.000 241 21188.32 3.63 42840.37 47793.71 2014-08-29 14:13:06.000 241 21188.27 3.66 42840.41 47793.72 2014-08-29 14:13:07.000 241 21188.18 3.79 42840.37 47793.71 2014-08-29 14:13:08.000 241 21188.14 3.89 42840.28 47793.62 2014-08-29 14:13:09.000 241 21188.13 3.90 42840.20 47793.55 2014-08-29 14:13:10.000 241 21188.15 3.88 42840.21 47793.52 2014-08-29 14:13:11.000 241 21188.17 3.82 42840.20 47793.47 2014-08-29 14:13:12.000 241 21188.21 3.72 42840.24 47793.51 2014-08-29 14:13:13.000 241 21188.27 3.61 42840.29 47793.56 2014-08-29 14:13:14.000 241 21188.33 3.52 42840.35 47793.65 2014-08-29 14:13:15.000 241 21188.32 3.49 42840.40 47793.69 2014-08-29 14:13:16.000 241 21188.32 3.50 42840.44 47793.75 2014-08-29 14:13:17.000 241 21188.32 3.47 42840.47 47793.79 2014-08-29 14:13:18.000 241 21188.27 3.41 42840.49 47793.79 2014-08-29 14:13:19.000 241 21188.26 3.38 42840.49 47793.79 2014-08-29 14:13:20.000 241 21188.26 3.35 42840.50 47793.83 2014-08-29 14:13:21.000 241 21188.25 3.31 42840.53 47793.86 2014-08-29 14:13:22.000 241 21188.28 3.31 42840.56 47793.88 2014-08-29 14:13:23.000 241 21188.30 3.30 42840.53 47793.90 2014-08-29 14:13:24.000 241 21188.31 3.30 42840.57 47793.89 2014-08-29 14:13:25.000 241 21188.33 3.33 42840.55 47793.92 2014-08-29 14:13:26.000 241 21188.40 3.34 42840.54 47793.95 2014-08-29 14:13:27.000 241 21188.43 3.32 42840.56 47793.95 2014-08-29 14:13:28.000 241 21188.47 3.32 42840.56 47793.96 2014-08-29 14:13:29.000 241 21188.48 3.35 42840.55 47793.98 2014-08-29 14:13:30.000 241 21188.49 3.39 42840.55 47794.00 2014-08-29 14:13:31.000 241 21188.49 3.44 42840.54 47793.99 2014-08-29 14:13:32.000 241 21188.47 3.46 42840.57 47793.99 2014-08-29 14:13:33.000 241 21188.46 3.50 42840.56 47793.98 2014-08-29 14:13:34.000 241 21188.44 3.51 42840.53 47793.94 2014-08-29 14:13:35.000 241 21188.41 3.53 42840.52 47793.94 2014-08-29 14:13:36.000 241 21188.40 3.52 42840.54 47793.95 2014-08-29 14:13:37.000 241 21188.37 3.56 42840.52 47793.92 2014-08-29 14:13:38.000 241 21188.34 3.58 42840.50 47793.90 2014-08-29 14:13:39.000 241 21188.33 3.60 42840.49 47793.91 2014-08-29 14:13:40.000 241 21188.35 3.62 42840.47 47793.90 2014-08-29 14:13:41.000 241 21188.37 3.62 42840.46 47793.88 2014-08-29 14:13:42.000 241 21188.34 3.64 42840.48 47793.87 2014-08-29 14:13:43.000 241 21188.31 3.66 42840.47 47793.83 2014-08-29 14:13:44.000 241 21188.27 3.68 42840.48 47793.80 2014-08-29 14:13:45.000 241 21188.24 3.66 42840.47 47793.79 2014-08-29 14:13:46.000 241 21188.23 3.64 42840.46 47793.77 2014-08-29 14:13:47.000 241 21188.22 3.59 42840.47 47793.77 2014-08-29 14:13:48.000 241 21188.21 3.54 42840.46 47793.74 2014-08-29 14:13:49.000 241 21188.22 3.52 42840.49 47793.76 2014-08-29 14:13:50.000 241 21188.28 3.48 42840.52 47793.81 2014-08-29 14:13:51.000 241 21188.33 3.43 42840.51 47793.83 2014-08-29 14:13:52.000 241 21188.41 3.43 42840.51 47793.87 2014-08-29 14:13:53.000 241 21188.50 3.45 42840.52 47793.93 2014-08-29 14:13:54.000 241 21188.58 3.45 42840.55 47793.98 2014-08-29 14:13:55.000 241 21188.64 3.45 42840.56 47794.04 2014-08-29 14:13:56.000 241 21188.69 3.42 42840.59 47794.08 2014-08-29 14:13:57.000 241 21188.72 3.38 42840.63 47794.10 2014-08-29 14:13:58.000 241 21188.69 3.40 42840.64 47794.13 2014-08-29 14:13:59.000 241 21188.65 3.43 42840.62 47794.13 2014-08-29 14:14:00.000 241 21188.63 3.41 42840.66 47794.12 2014-08-29 14:14:01.000 241 21188.56 3.43 42840.67 47794.11 2014-08-29 14:14:02.000 241 21188.53 3.43 42840.66 47794.10 2014-08-29 14:14:03.000 241 21188.51 3.48 42840.67 47794.11 2014-08-29 14:14:04.000 241 21188.47 3.51 42840.65 47794.08 2014-08-29 14:14:05.000 241 21188.41 3.53 42840.60 47794.03 2014-08-29 14:14:06.000 241 21188.38 3.54 42840.60 47794.01 2014-08-29 14:14:07.000 241 21188.36 3.56 42840.60 47793.96 2014-08-29 14:14:08.000 241 21188.35 3.58 42840.57 47793.95 2014-08-29 14:14:09.000 241 21188.34 3.58 42840.56 47793.90 2014-08-29 14:14:10.000 241 21188.35 3.58 42840.54 47793.91 2014-08-29 14:14:11.000 241 21188.35 3.62 42840.52 47793.91 2014-08-29 14:14:12.000 241 21188.38 3.64 42840.49 47793.91 2014-08-29 14:14:13.000 241 21188.44 3.66 42840.51 47793.91 2014-08-29 14:14:14.000 241 21188.51 3.67 42840.48 47793.91 2014-08-29 14:14:15.000 241 21188.52 3.69 42840.47 47793.90 2014-08-29 14:14:16.000 241 21188.54 3.70 42840.46 47793.91 2014-08-29 14:14:17.000 241 21188.62 3.68 42840.44 47793.95 2014-08-29 14:14:18.000 241 21188.66 3.68 42840.46 47793.94 2014-08-29 14:14:19.000 241 21188.68 3.69 42840.48 47793.99 2014-08-29 14:14:20.000 241 21188.67 3.70 42840.46 47794.01 2014-08-29 14:14:21.000 241 21188.68 3.71 42840.51 47794.01 2014-08-29 14:14:22.000 241 21188.63 3.70 42840.56 47794.02 2014-08-29 14:14:23.000 241 21188.58 3.70 42840.54 47794.01 2014-08-29 14:14:24.000 241 21188.51 3.74 42840.57 47794.00 2014-08-29 14:14:25.000 241 21188.45 3.77 42840.61 47794.01 2014-08-29 14:14:26.000 241 21188.42 3.77 42840.61 47794.00 2014-08-29 14:14:27.000 241 21188.40 3.79 42840.60 47793.99 2014-08-29 14:14:28.000 241 21188.41 3.78 42840.59 47793.97 2014-08-29 14:14:29.000 241 21188.39 3.73 42840.60 47794.01 2014-08-29 14:14:30.000 241 21188.44 3.71 42840.65 47793.99 2014-08-29 14:14:31.000 241 21188.50 3.69 42840.67 47794.04 2014-08-29 14:14:32.000 241 21188.50 3.67 42840.72 47794.08 2014-08-29 14:14:33.000 241 21188.52 3.67 42840.75 47794.13 2014-08-29 14:14:34.000 241 21188.56 3.65 42840.74 47794.15 2014-08-29 14:14:35.000 241 21188.61 3.63 42840.75 47794.19 2014-08-29 14:14:36.000 241 21188.64 3.63 42840.74 47794.22 2014-08-29 14:14:37.000 241 21188.68 3.64 42840.77 47794.23 2014-08-29 14:14:38.000 241 21188.70 3.64 42840.78 47794.26 2014-08-29 14:14:39.000 241 21188.73 3.60 42840.77 47794.27 2014-08-29 14:14:40.000 241 21188.77 3.59 42840.75 47794.30 2014-08-29 14:14:41.000 241 21188.74 3.62 42840.79 47794.30 2014-08-29 14:14:42.000 241 21188.71 3.66 42840.78 47794.29 2014-08-29 14:14:43.000 241 21188.68 3.69 42840.75 47794.27 2014-08-29 14:14:44.000 241 21188.66 3.67 42840.76 47794.26 2014-08-29 14:14:45.000 241 21188.59 3.69 42840.79 47794.25 2014-08-29 14:14:46.000 241 21188.48 3.71 42840.77 47794.20 2014-08-29 14:14:47.000 241 21188.36 3.72 42840.78 47794.17 2014-08-29 14:14:48.000 241 21188.30 3.76 42840.74 47794.14 2014-08-29 14:14:49.000 241 21188.25 3.77 42840.75 47794.08 2014-08-29 14:14:50.000 241 21188.20 3.78 42840.72 47794.05 2014-08-29 14:14:51.000 241 21188.17 3.81 42840.70 47794.00 2014-08-29 14:14:52.000 241 21188.16 3.81 42840.69 47793.97 2014-08-29 14:14:53.000 241 21188.18 3.82 42840.67 47793.93 2014-08-29 14:14:54.000 241 21188.20 3.82 42840.65 47793.95 2014-08-29 14:14:55.000 241 21188.22 3.85 42840.64 47793.96 2014-08-29 14:14:56.000 241 21188.30 3.86 42840.60 47793.96 2014-08-29 14:14:57.000 241 21188.35 3.86 42840.61 47793.97 2014-08-29 14:14:58.000 241 21188.35 3.87 42840.66 47793.98 2014-08-29 14:14:59.000 241 21188.42 3.87 42840.64 47794.00 2014-08-29 14:15:00.000 241 21188.47 3.88 42840.62 47794.02 2014-08-29 14:15:01.000 241 21188.52 3.87 42840.63 47794.07 2014-08-29 14:15:02.000 241 21188.57 3.85 42840.67 47794.07 2014-08-29 14:15:03.000 241 21188.66 3.86 42840.64 47794.10 2014-08-29 14:15:04.000 241 21188.73 3.86 42840.66 47794.16 2014-08-29 14:15:05.000 241 21188.79 3.87 42840.69 47794.18 2014-08-29 14:15:06.000 241 21188.83 3.85 42840.69 47794.21 2014-08-29 14:15:07.000 241 21188.82 3.87 42840.70 47794.23 2014-08-29 14:15:08.000 241 21188.85 3.83 42840.70 47794.22 2014-08-29 14:15:09.000 241 21188.84 3.82 42840.70 47794.24 2014-08-29 14:15:10.000 241 21188.79 3.79 42840.69 47794.24 2014-08-29 14:15:11.000 241 21188.75 3.75 42840.67 47794.21 2014-08-29 14:15:12.000 241 21188.71 3.71 42840.66 47794.19 2014-08-29 14:15:13.000 241 21188.63 3.70 42840.67 47794.18 2014-08-29 14:15:14.000 241 21188.55 3.69 42840.70 47794.16 2014-08-29 14:15:15.000 241 21188.49 3.71 42840.73 47794.15 2014-08-29 14:15:16.000 241 21188.47 3.74 42840.74 47794.13 2014-08-29 14:15:17.000 241 21188.46 3.77 42840.73 47794.11 2014-08-29 14:15:18.000 241 21188.43 3.79 42840.70 47794.08 2014-08-29 14:15:19.000 241 21188.42 3.79 42840.67 47794.08 2014-08-29 14:15:20.000 241 21188.48 3.79 42840.62 47794.06 2014-08-29 14:15:21.000 241 21188.54 3.81 42840.59 47794.07 2014-08-29 14:15:22.000 241 21188.59 3.79 42840.62 47794.08 2014-08-29 14:15:23.000 241 21188.70 3.78 42840.62 47794.12 2014-08-29 14:15:24.000 241 21188.78 3.77 42840.62 47794.13 2014-08-29 14:15:25.000 241 21188.87 3.77 42840.63 47794.19 2014-08-29 14:15:26.000 241 21188.97 3.78 42840.66 47794.23 2014-08-29 14:15:27.000 241 21189.00 3.84 42840.66 47794.27 2014-08-29 14:15:28.000 241 21189.04 3.84 42840.63 47794.28 2014-08-29 14:15:29.000 241 21189.03 3.87 42840.62 47794.30 2014-08-29 14:15:30.000 241 21189.00 3.87 42840.64 47794.30 2014-08-29 14:15:31.000 241 21188.87 3.89 42840.64 47794.26 2014-08-29 14:15:32.000 241 21188.75 3.91 42840.65 47794.23 2014-08-29 14:15:33.000 241 21188.63 3.94 42840.65 47794.18 2014-08-29 14:15:34.000 241 21188.49 3.98 42840.68 47794.14 2014-08-29 14:15:35.000 241 21188.35 4.02 42840.67 47794.06 2014-08-29 14:15:36.000 241 21188.27 4.03 42840.63 47794.02 2014-08-29 14:15:37.000 241 21188.21 4.05 42840.62 47793.97 2014-08-29 14:15:38.000 241 21188.16 4.06 42840.63 47793.94 2014-08-29 14:15:39.000 241 21188.13 4.06 42840.64 47793.92 2014-08-29 14:15:40.000 241 21188.11 4.00 42840.62 47793.87 2014-08-29 14:15:41.000 241 21188.12 3.94 42840.62 47793.89 2014-08-29 14:15:42.000 241 21188.13 3.93 42840.62 47793.89 2014-08-29 14:15:43.000 241 21188.16 3.97 42840.63 47793.91 2014-08-29 14:15:44.000 241 21188.19 4.01 42840.62 47793.91 2014-08-29 14:15:45.000 241 21188.27 4.05 42840.58 47793.91 2014-08-29 14:15:46.000 241 21188.32 4.09 42840.54 47793.91 2014-08-29 14:15:47.000 241 21188.38 4.12 42840.54 47793.93 2014-08-29 14:15:48.000 241 21188.45 4.19 42840.50 47793.94 2014-08-29 14:15:49.000 241 21188.53 4.25 42840.45 47793.92 2014-08-29 14:15:50.000 241 21188.50 4.30 42840.41 47793.91 2014-08-29 14:15:51.000 241 21188.47 4.30 42840.36 47793.86 2014-08-29 14:15:52.000 241 21188.42 4.34 42840.34 47793.81 2014-08-29 14:15:53.000 241 21188.37 4.39 42840.32 47793.75 2014-08-29 14:15:54.000 241 21188.30 4.42 42840.30 47793.73 2014-08-29 14:15:55.000 241 21188.21 4.54 42840.25 47793.66 2014-08-29 14:15:56.000 241 21188.13 4.65 42840.17 47793.61 2014-08-29 14:15:57.000 241 21188.10 4.71 42840.12 47793.48 2014-08-29 14:15:58.000 241 21188.06 4.71 42840.06 47793.41 2014-08-29 14:15:59.000 241 21187.97 4.76 42840.00 47793.33 2014-08-29 14:16:00.000 241 21187.96 4.82 42840.00 47793.31 2014-08-29 14:16:01.000 241 21187.96 4.87 42839.96 47793.27 2014-08-29 14:16:02.000 241 21187.97 4.91 42839.96 47793.22 2014-08-29 14:16:03.000 241 21187.97 4.95 42839.95 47793.21 2014-08-29 14:16:04.000 241 21188.01 4.93 42839.95 47793.21 2014-08-29 14:16:05.000 241 21188.01 4.92 42839.96 47793.23 2014-08-29 14:16:06.000 241 21188.01 4.90 42840.01 47793.27 2014-08-29 14:16:07.000 241 21188.03 4.94 42840.02 47793.29 2014-08-29 14:16:08.000 241 21188.01 4.97 42840.01 47793.29 2014-08-29 14:16:09.000 241 21188.00 4.99 42840.03 47793.29 2014-08-29 14:16:10.000 241 21187.97 5.01 42840.03 47793.31 2014-08-29 14:16:11.000 241 21187.95 5.01 42840.01 47793.28 2014-08-29 14:16:12.000 241 21187.93 5.01 42840.00 47793.27 2014-08-29 14:16:13.000 241 21187.92 4.98 42840.02 47793.23 2014-08-29 14:16:14.000 241 21187.91 4.95 42840.00 47793.26 2014-08-29 14:16:15.000 241 21187.89 4.90 42840.04 47793.26 2014-08-29 14:16:16.000 241 21187.88 4.87 42840.08 47793.26 2014-08-29 14:16:17.000 241 21187.90 4.92 42840.09 47793.28 2014-08-29 14:16:18.000 241 21187.83 5.00 42840.09 47793.29 2014-08-29 14:16:19.000 241 21187.81 5.07 42840.03 47793.24 2014-08-29 14:16:20.000 241 21187.86 5.01 42840.02 47793.21 2014-08-29 14:16:21.000 241 21187.94 4.91 42840.04 47793.21 2014-08-29 14:16:22.000 241 21187.95 4.85 42840.06 47793.26 2014-08-29 14:16:23.000 241 21187.91 4.88 42840.07 47793.29 2014-08-29 14:16:24.000 241 21187.97 4.87 42840.08 47793.30 2014-08-29 14:16:25.000 241 21188.00 4.83 42840.09 47793.31 2014-08-29 14:16:26.000 241 21188.09 4.82 42840.11 47793.37 2014-08-29 14:16:27.000 241 21188.09 4.81 42840.14 47793.40 2014-08-29 14:16:28.000 241 21188.09 4.81 42840.17 47793.42 2014-08-29 14:16:29.000 241 21188.11 4.81 42840.17 47793.48 2014-08-29 14:16:30.000 241 21188.07 4.80 42840.21 47793.50 2014-08-29 14:16:31.000 241 21188.02 4.81 42840.23 47793.49 2014-08-29 14:16:32.000 241 21187.94 4.86 42840.24 47793.52 2014-08-29 14:16:33.000 241 21187.88 4.86 42840.29 47793.47 2014-08-29 14:16:34.000 241 21187.81 4.90 42840.28 47793.45 2014-08-29 14:16:35.000 241 21187.74 4.92 42840.30 47793.46 2014-08-29 14:16:36.000 241 21187.67 4.95 42840.31 47793.42 2014-08-29 14:16:37.000 241 21187.68 4.99 42840.31 47793.41 2014-08-29 14:16:38.000 241 21187.65 5.03 42840.31 47793.38 2014-08-29 14:16:39.000 241 21187.63 5.04 42840.28 47793.38 2014-08-29 14:16:40.000 241 21187.61 5.04 42840.28 47793.34 2014-08-29 14:16:41.000 241 21187.61 5.04 42840.25 47793.32 2014-08-29 14:16:42.000 241 21187.63 5.00 42840.26 47793.31 2014-08-29 14:16:43.000 241 21187.64 4.98 42840.26 47793.31 2014-08-29 14:16:44.000 241 21187.65 4.95 42840.25 47793.30 2014-08-29 14:16:45.000 241 21187.69 4.92 42840.25 47793.33 2014-08-29 14:16:46.000 241 21187.75 4.89 42840.23 47793.37 2014-08-29 14:16:47.000 241 21187.78 4.87 42840.24 47793.37 2014-08-29 14:16:48.000 241 21187.82 4.88 42840.24 47793.38 2014-08-29 14:16:49.000 241 21187.86 4.89 42840.26 47793.41 2014-08-29 14:16:50.000 241 21187.87 4.89 42840.25 47793.42 2014-08-29 14:16:51.000 241 21187.90 4.89 42840.25 47793.43 2014-08-29 14:16:52.000 241 21187.92 4.90 42840.26 47793.45 2014-08-29 14:16:53.000 241 21187.97 4.92 42840.24 47793.45 2014-08-29 14:16:54.000 241 21188.01 4.91 42840.21 47793.43 2014-08-29 14:16:55.000 241 21188.00 4.92 42840.17 47793.43 2014-08-29 14:16:56.000 241 21188.01 4.94 42840.17 47793.43 2014-08-29 14:16:57.000 241 21188.00 4.95 42840.21 47793.44 2014-08-29 14:16:58.000 241 21188.00 4.96 42840.20 47793.43 2014-08-29 14:16:59.000 241 21187.97 5.00 42840.21 47793.44 2014-08-29 14:17:00.000 241 21187.93 5.02 42840.18 47793.42 2014-08-29 14:17:01.000 241 21187.89 5.03 42840.15 47793.40 2014-08-29 14:17:02.000 241 21187.89 5.03 42840.16 47793.38 2014-08-29 14:17:03.000 241 21187.85 5.04 42840.16 47793.35 2014-08-29 14:17:04.000 241 21187.81 4.98 42840.16 47793.34 2014-08-29 14:17:05.000 241 21187.78 4.97 42840.16 47793.34 2014-08-29 14:17:06.000 241 21187.79 4.96 42840.13 47793.32 2014-08-29 14:17:07.000 241 21187.77 4.92 42840.12 47793.29 2014-08-29 14:17:08.000 241 21187.79 4.86 42840.11 47793.29 2014-08-29 14:17:09.000 241 21187.81 4.82 42840.15 47793.31 2014-08-29 14:17:10.000 241 21187.85 4.79 42840.17 47793.34 2014-08-29 14:17:11.000 241 21187.87 4.80 42840.19 47793.37 2014-08-29 14:17:12.000 241 21187.89 4.76 42840.20 47793.40 2014-08-29 14:17:13.000 241 21187.93 4.74 42840.25 47793.41 2014-08-29 14:17:14.000 241 21187.92 4.70 42840.24 47793.44 2014-08-29 14:17:15.000 241 21187.91 4.66 42840.24 47793.47 2014-08-29 14:17:16.000 241 21187.89 4.63 42840.31 47793.47 2014-08-29 14:17:17.000 241 21187.89 4.60 42840.38 47793.49 2014-08-29 14:17:18.000 241 21187.89 4.60 42840.38 47793.53 2014-08-29 14:17:19.000 241 21187.88 4.59 42840.42 47793.56 2014-08-29 14:17:20.000 241 21187.87 4.57 42840.44 47793.57 2014-08-29 14:17:21.000 241 21187.90 4.57 42840.40 47793.59 2014-08-29 14:17:22.000 241 21187.94 4.59 42840.41 47793.61 2014-08-29 14:17:23.000 241 21187.97 4.61 42840.40 47793.65 2014-08-29 14:17:24.000 241 21188.00 4.63 42840.40 47793.64 2014-08-29 14:17:25.000 241 21187.97 4.67 42840.38 47793.65 2014-08-29 14:17:26.000 241 21187.95 4.68 42840.37 47793.60 2014-08-29 14:17:27.000 241 21187.92 4.66 42840.37 47793.58 2014-08-29 14:17:28.000 241 21187.92 4.71 42840.38 47793.56 2014-08-29 14:17:29.000 241 21187.96 4.74 42840.32 47793.55 2014-08-29 14:17:30.000 241 21187.96 4.73 42840.29 47793.51 2014-08-29 14:17:31.000 241 21187.94 4.75 42840.26 47793.51 2014-08-29 14:17:32.000 241 21187.98 4.71 42840.24 47793.49 2014-08-29 14:17:33.000 241 21187.98 4.73 42840.25 47793.51 2014-08-29 14:17:34.000 241 21188.00 4.69 42840.27 47793.49 2014-08-29 14:17:35.000 241 21188.00 4.64 42840.28 47793.48 2014-08-29 14:17:36.000 241 21188.04 4.60 42840.30 47793.53 2014-08-29 14:17:37.000 241 21188.04 4.59 42840.32 47793.54 2014-08-29 14:17:38.000 241 21188.05 4.58 42840.33 47793.57 2014-08-29 14:17:39.000 241 21188.09 4.58 42840.31 47793.57 2014-08-29 14:17:40.000 241 21188.14 4.59 42840.38 47793.61 2014-08-29 14:17:41.000 241 21188.18 4.57 42840.37 47793.64 2014-08-29 14:17:42.000 241 21188.20 4.52 42840.37 47793.65 2014-08-29 14:17:43.000 241 21188.24 4.52 42840.40 47793.67 2014-08-29 14:17:44.000 241 21188.28 4.46 42840.41 47793.70 2014-08-29 14:17:45.000 241 21188.31 4.44 42840.48 47793.79 2014-08-29 14:17:46.000 241 21188.30 4.43 42840.51 47793.80 2014-08-29 14:17:47.000 241 21188.31 4.43 42840.55 47793.85 2014-08-29 14:17:48.000 241 21188.30 4.47 42840.51 47793.86 2014-08-29 14:17:49.000 241 21188.29 4.47 42840.49 47793.86 2014-08-29 14:17:50.000 241 21188.33 4.47 42840.48 47793.87 2014-08-29 14:17:51.000 241 21188.35 4.47 42840.49 47793.87 2014-08-29 14:17:52.000 241 21188.36 4.50 42840.49 47793.88 2014-08-29 14:17:53.000 241 21188.34 4.51 42840.48 47793.87 2014-08-29 14:17:54.000 241 21188.35 4.53 42840.49 47793.85 2014-08-29 14:17:55.000 241 21188.35 4.55 42840.49 47793.85 2014-08-29 14:17:56.000 241 21188.31 4.55 42840.52 47793.84 2014-08-29 14:17:57.000 241 21188.28 4.50 42840.48 47793.83 2014-08-29 14:17:58.000 241 21188.30 4.50 42840.44 47793.82 2014-08-29 14:17:59.000 241 21188.29 4.52 42840.45 47793.84 2014-08-29 14:18:00.000 241 21188.27 4.57 42840.45 47793.80 2014-08-29 14:18:01.000 241 21188.24 4.56 42840.42 47793.79 2014-08-29 14:18:02.000 241 21188.21 4.57 42840.40 47793.79 2014-08-29 14:18:03.000 241 21188.22 4.58 42840.43 47793.79 2014-08-29 14:18:04.000 241 21188.20 4.59 42840.40 47793.75 2014-08-29 14:18:05.000 241 21188.20 4.59 42840.38 47793.76 2014-08-29 14:18:06.000 241 21188.21 4.59 42840.42 47793.75 2014-08-29 14:18:07.000 241 21188.22 4.59 42840.40 47793.74 2014-08-29 14:18:08.000 241 21188.25 4.61 42840.40 47793.74 2014-08-29 14:18:09.000 241 21188.25 4.59 42840.43 47793.74 2014-08-29 14:18:10.000 241 21188.22 4.57 42840.41 47793.72 2014-08-29 14:18:11.000 241 21188.22 4.58 42840.40 47793.74 2014-08-29 14:18:12.000 241 21188.21 4.58 42840.40 47793.70 2014-08-29 14:18:13.000 241 21188.21 4.61 42840.36 47793.70 2014-08-29 14:18:14.000 241 21188.18 4.62 42840.37 47793.73 2014-08-29 14:18:15.000 241 21188.14 4.64 42840.37 47793.71 2014-08-29 14:18:16.000 241 21188.13 4.64 42840.39 47793.68 2014-08-29 14:18:17.000 241 21188.12 4.68 42840.37 47793.67 2014-08-29 14:18:18.000 241 21188.10 4.68 42840.34 47793.65 2014-08-29 14:18:19.000 241 21188.08 4.70 42840.36 47793.67 2014-08-29 14:18:20.000 241 21188.08 4.71 42840.35 47793.65 2014-08-29 14:18:21.000 241 21188.05 4.75 42840.33 47793.63 2014-08-29 14:18:22.000 241 21188.04 4.80 42840.34 47793.64 2014-08-29 14:18:23.000 241 21188.02 4.84 42840.34 47793.61 2014-08-29 14:18:24.000 241 21188.00 4.85 42840.32 47793.62 2014-08-29 14:18:25.000 241 21188.03 4.87 42840.32 47793.58 2014-08-29 14:18:26.000 241 21188.02 4.93 42840.29 47793.60 2014-08-29 14:18:27.000 241 21188.02 4.93 42840.29 47793.57 2014-08-29 14:18:28.000 241 21188.04 4.97 42840.28 47793.55 2014-08-29 14:18:29.000 241 21188.05 4.96 42840.29 47793.56 2014-08-29 14:18:30.000 241 21188.05 4.94 42840.30 47793.57 2014-08-29 14:18:31.000 241 21188.06 4.94 42840.28 47793.57 2014-08-29 14:18:32.000 241 21188.04 4.91 42840.30 47793.59 2014-08-29 14:18:33.000 241 21188.02 4.88 42840.36 47793.59 2014-08-29 14:18:34.000 241 21188.04 4.86 42840.34 47793.60 2014-08-29 14:18:35.000 241 21188.03 4.81 42840.36 47793.63 2014-08-29 14:18:36.000 241 21188.02 4.79 42840.35 47793.63 2014-08-29 14:18:37.000 241 21188.03 4.76 42840.41 47793.62 2014-08-29 14:18:38.000 241 21188.05 4.78 42840.38 47793.63 2014-08-29 14:18:39.000 241 21188.05 4.78 42840.38 47793.64 2014-08-29 14:18:40.000 241 21188.04 4.76 42840.38 47793.65 2014-08-29 14:18:41.000 241 21188.02 4.72 42840.36 47793.64 2014-08-29 14:18:42.000 241 21187.99 4.65 42840.36 47793.64 2014-08-29 14:18:43.000 241 21187.94 4.62 42840.39 47793.62 2014-08-29 14:18:44.000 241 21187.91 4.59 42840.37 47793.60 2014-08-29 14:18:45.000 241 21187.88 4.56 42840.37 47793.58 2014-08-29 14:18:46.000 241 21187.85 4.58 42840.38 47793.57 2014-08-29 14:18:47.000 241 21187.80 4.62 42840.40 47793.54 2014-08-29 14:18:48.000 241 21187.78 4.64 42840.40 47793.53 2014-08-29 14:18:49.000 241 21187.73 4.66 42840.35 47793.49 2014-08-29 14:18:50.000 241 21187.67 4.68 42840.36 47793.46 2014-08-29 14:18:51.000 241 21187.64 4.71 42840.36 47793.43 2014-08-29 14:18:52.000 241 21187.57 4.76 42840.30 47793.36 2014-08-29 14:18:53.000 241 21187.55 4.78 42840.24 47793.36 2014-08-29 14:18:54.000 241 21187.50 4.81 42840.21 47793.27 2014-08-29 14:18:55.000 241 21187.47 4.86 42840.17 47793.23 2014-08-29 14:18:56.000 241 21187.49 4.89 42840.13 47793.23 2014-08-29 14:18:57.000 241 21187.47 4.93 42840.08 47793.17 2014-08-29 14:18:58.000 241 21187.45 4.95 42840.04 47793.14 2014-08-29 14:18:59.000 241 21187.45 4.92 42840.00 47793.07 2014-08-29 14:19:00.000 241 21187.45 4.90 42840.03 47793.07 2014-08-29 14:19:01.000 241 21187.44 4.92 42840.00 47793.03 2014-08-29 14:19:02.000 241 21187.45 4.92 42840.01 47793.08 2014-08-29 14:19:03.000 241 21187.46 4.96 42839.99 47793.08 2014-08-29 14:19:04.000 241 21187.46 4.99 42840.02 47793.06 2014-08-29 14:19:05.000 241 21187.44 5.00 42840.04 47793.03 2014-08-29 14:19:06.000 241 21187.43 5.00 42840.03 47793.01 2014-08-29 14:19:07.000 241 21187.36 5.01 42840.00 47792.98 2014-08-29 14:19:08.000 241 21187.36 5.07 42839.98 47792.95 2014-08-29 14:19:09.000 241 21187.37 5.12 42839.96 47792.96 2014-08-29 14:19:10.000 241 21187.36 5.12 42839.97 47792.97 2014-08-29 14:19:11.000 241 21187.36 5.11 42839.96 47792.99 2014-08-29 14:19:12.000 241 21187.36 5.17 42840.00 47792.98 2014-08-29 14:19:13.000 241 21187.34 5.24 42839.98 47792.99 2014-08-29 14:19:14.000 241 21187.35 5.27 42839.96 47792.95 2014-08-29 14:19:15.000 241 21187.35 5.27 42839.97 47792.96 2014-08-29 14:19:16.000 241 21187.36 5.27 42839.97 47792.96 2014-08-29 14:19:17.000 241 21187.40 5.24 42839.96 47792.97 2014-08-29 14:19:18.000 241 21187.43 5.21 42839.96 47792.98 2014-08-29 14:19:19.000 241 21187.40 5.21 42839.99 47793.01 2014-08-29 14:19:20.000 241 21187.38 5.22 42840.01 47793.01 2014-08-29 14:19:21.000 241 21187.40 5.23 42840.00 47793.02 2014-08-29 14:19:22.000 241 21187.44 5.29 42840.00 47793.04 2014-08-29 14:19:23.000 241 21187.43 5.30 42840.04 47793.03 2014-08-29 14:19:24.000 241 21187.41 5.37 42840.01 47793.05 2014-08-29 14:19:25.000 241 21187.39 5.55 42839.95 47793.04 2014-08-29 14:19:26.000 241 21187.38 5.75 42839.85 47792.96 2014-08-29 14:19:27.000 241 21187.33 5.90 42839.73 47792.84 2014-08-29 14:19:28.000 241 21187.33 5.94 42839.62 47792.73 2014-08-29 14:19:29.000 241 21187.32 5.96 42839.53 47792.62 2014-08-29 14:19:30.000 241 21187.26 5.99 42839.48 47792.55 2014-08-29 14:19:31.000 241 21187.25 6.00 42839.46 47792.49 2014-08-29 14:19:32.000 241 21187.24 6.00 42839.41 47792.44 2014-08-29 14:19:33.000 241 21187.24 5.99 42839.38 47792.43 2014-08-29 14:19:34.000 241 21187.23 5.99 42839.39 47792.39 2014-08-29 14:19:35.000 241 21187.23 5.97 42839.39 47792.41 2014-08-29 14:19:36.000 241 21187.24 5.94 42839.42 47792.44 2014-08-29 14:19:37.000 241 21187.24 5.91 42839.46 47792.43 2014-08-29 14:19:38.000 241 21187.23 5.87 42839.50 47792.49 2014-08-29 14:19:39.000 241 21187.20 5.90 42839.50 47792.50 2014-08-29 14:19:40.000 241 21187.16 6.01 42839.48 47792.51 2014-08-29 14:19:41.000 241 21187.10 6.10 42839.44 47792.47 2014-08-29 14:19:42.000 241 21187.11 6.13 42839.39 47792.41 2014-08-29 14:19:43.000 241 21187.10 6.09 42839.42 47792.34 2014-08-29 14:19:44.000 241 21187.15 6.03 42839.41 47792.35 2014-08-29 14:19:45.000 241 21187.17 5.96 42839.45 47792.35 2014-08-29 14:19:46.000 241 21187.20 5.94 42839.47 47792.42 2014-08-29 14:19:47.000 241 21187.22 5.93 42839.48 47792.46 2014-08-29 14:19:48.000 241 21187.20 5.91 42839.49 47792.46 2014-08-29 14:19:49.000 241 21187.19 5.91 42839.50 47792.47 2014-08-29 14:19:50.000 241 21187.19 5.89 42839.50 47792.49 2014-08-29 14:19:51.000 241 21187.16 5.92 42839.52 47792.47 2014-08-29 14:19:52.000 241 21187.13 5.97 42839.49 47792.47 2014-08-29 14:19:53.000 241 21187.11 5.98 42839.45 47792.43 2014-08-29 14:19:54.000 241 21187.10 5.98 42839.45 47792.43 2014-08-29 14:19:55.000 241 21187.11 5.97 42839.44 47792.39 2014-08-29 14:19:56.000 241 21187.13 5.92 42839.42 47792.39 2014-08-29 14:19:57.000 241 21187.09 5.87 42839.46 47792.39 2014-08-29 14:19:58.000 241 21187.10 5.84 42839.48 47792.40 2014-08-29 14:19:59.000 241 21187.08 5.84 42839.52 47792.43 2014-08-29 14:20:00.000 241 21187.11 5.85 42839.53 47792.44 2014-08-29 14:20:01.000 241 21187.13 5.84 42839.50 47792.46 2014-08-29 14:20:02.000 241 21187.12 5.83 42839.54 47792.49 2014-08-29 14:20:03.000 241 21187.10 5.86 42839.57 47792.49 2014-08-29 14:20:04.000 241 21187.12 5.88 42839.56 47792.49 2014-08-29 14:20:05.000 241 21187.12 5.95 42839.53 47792.48 2014-08-29 14:20:06.000 241 21187.13 5.99 42839.52 47792.48 2014-08-29 14:20:07.000 241 21187.14 6.01 42839.47 47792.46 2014-08-29 14:20:08.000 241 21187.13 6.03 42839.48 47792.44 2014-08-29 14:20:09.000 241 21187.13 6.05 42839.45 47792.43 2014-08-29 14:20:10.000 241 21187.15 6.02 42839.42 47792.39 2014-08-29 14:20:11.000 241 21187.11 5.93 42839.43 47792.39 2014-08-29 14:20:12.000 241 21187.10 5.86 42839.43 47792.40 2014-08-29 14:20:13.000 241 21187.01 5.86 42839.45 47792.41 2014-08-29 14:20:14.000 241 21186.90 5.96 42839.44 47792.36 2014-08-29 14:20:15.000 241 21186.81 6.10 42839.39 47792.30 2014-08-29 14:20:16.000 241 21186.76 6.20 42839.33 47792.22 2014-08-29 14:20:17.000 241 21186.69 6.30 42839.23 47792.09 2014-08-29 14:20:18.000 241 21186.64 6.33 42839.07 47791.98 2014-08-29 14:20:19.000 241 21186.59 6.31 42839.00 47791.87 2014-08-29 14:20:20.000 241 21186.51 6.31 42838.97 47791.76 2014-08-29 14:20:21.000 241 21186.49 6.29 42838.99 47791.73 2014-08-29 14:20:22.000 241 21186.52 6.34 42838.93 47791.68 2014-08-29 14:20:23.000 241 21186.50 6.38 42838.87 47791.67 2014-08-29 14:20:24.000 241 21186.50 6.43 42838.83 47791.60 2014-08-29 14:20:25.000 241 21186.47 6.45 42838.79 47791.55 2014-08-29 14:20:26.000 241 21186.45 6.48 42838.73 47791.50 2014-08-29 14:20:27.000 241 21186.40 6.49 42838.71 47791.47 2014-08-29 14:20:28.000 241 21186.41 6.51 42838.71 47791.45 2014-08-29 14:20:29.000 241 21186.39 6.54 42838.71 47791.43 2014-08-29 14:20:30.000 241 21186.36 6.56 42838.70 47791.40 2014-08-29 14:20:31.000 241 21186.33 6.60 42838.69 47791.42 2014-08-29 14:20:32.000 241 21186.35 6.68 42838.70 47791.40 2014-08-29 14:20:33.000 241 21186.39 6.72 42838.69 47791.39 2014-08-29 14:20:34.000 241 21186.37 6.73 42838.67 47791.35 2014-08-29 14:20:35.000 241 21186.35 6.71 42838.74 47791.39 2014-08-29 14:20:36.000 241 21186.40 6.67 42838.77 47791.41 2014-08-29 14:20:37.000 241 21186.40 6.65 42838.84 47791.47 2014-08-29 14:20:38.000 241 21186.47 6.62 42838.88 47791.53 2014-08-29 14:20:39.000 241 21186.51 6.62 42838.91 47791.57 2014-08-29 14:20:40.000 241 21186.51 6.61 42838.96 47791.66 2014-08-29 14:20:41.000 241 21186.51 6.60 42839.00 47791.67 2014-08-29 14:20:42.000 241 21186.51 6.62 42838.99 47791.73 2014-08-29 14:20:43.000 241 21186.52 6.64 42839.02 47791.77 2014-08-29 14:20:44.000 241 21186.55 6.63 42839.06 47791.79 2014-08-29 14:20:45.000 241 21186.59 6.61 42839.13 47791.83 2014-08-29 14:20:46.000 241 21186.60 6.58 42839.13 47791.85 2014-08-29 14:20:47.000 241 21186.60 6.53 42839.15 47791.90 2014-08-29 14:20:48.000 241 21186.60 6.46 42839.22 47791.93 2014-08-29 14:20:49.000 241 21186.62 6.42 42839.31 47792.00 2014-08-29 14:20:50.000 241 21186.64 6.41 42839.35 47792.06 2014-08-29 14:20:51.000 241 21186.66 6.46 42839.39 47792.10 2014-08-29 14:20:52.000 241 21186.63 6.51 42839.43 47792.14 2014-08-29 14:20:53.000 241 21186.61 6.52 42839.40 47792.15 2014-08-29 14:20:54.000 241 21186.62 6.52 42839.40 47792.16 2014-08-29 14:20:55.000 241 21186.61 6.50 42839.41 47792.17 2014-08-29 14:20:56.000 241 21186.63 6.49 42839.44 47792.18 2014-08-29 14:20:57.000 241 21186.67 6.49 42839.45 47792.18 2014-08-29 14:20:58.000 241 21186.66 6.45 42839.45 47792.19 2014-08-29 14:20:59.000 241 21186.70 6.44 42839.46 47792.21 2014-08-29 14:21:00.000 241 21186.75 6.50 42839.46 47792.23 2014-08-29 14:21:01.000 241 21186.76 6.50 42839.47 47792.24 2014-08-29 14:21:02.000 241 21186.76 6.43 42839.43 47792.22 2014-08-29 14:21:03.000 241 21186.74 6.40 42839.42 47792.22 2014-08-29 14:21:04.000 241 21186.74 6.39 42839.41 47792.24 2014-08-29 14:21:05.000 241 21186.70 6.38 42839.49 47792.24 2014-08-29 14:21:06.000 241 21186.70 6.33 42839.52 47792.27 2014-08-29 14:21:07.000 241 21186.71 6.32 42839.52 47792.28 2014-08-29 14:21:08.000 241 21186.71 6.29 42839.54 47792.29 2014-08-29 14:21:09.000 241 21186.69 6.30 42839.54 47792.29 2014-08-29 14:21:10.000 241 21186.72 6.32 42839.56 47792.29 2014-08-29 14:21:11.000 241 21186.70 6.31 42839.56 47792.33 2014-08-29 14:21:12.000 241 21186.67 6.28 42839.58 47792.32 2014-08-29 14:21:13.000 241 21186.67 6.26 42839.59 47792.33 2014-08-29 14:21:14.000 241 21186.67 6.23 42839.59 47792.34 2014-08-29 14:21:15.000 241 21186.64 6.22 42839.58 47792.31 2014-08-29 14:21:16.000 241 21186.65 6.22 42839.64 47792.32 2014-08-29 14:21:17.000 241 21186.66 6.23 42839.64 47792.34 2014-08-29 14:21:18.000 241 21186.67 6.27 42839.59 47792.35 2014-08-29 14:21:19.000 241 21186.68 6.28 42839.59 47792.34 2014-08-29 14:21:20.000 241 21186.66 6.30 42839.58 47792.33 2014-08-29 14:21:21.000 241 21186.63 6.31 42839.56 47792.30 2014-08-29 14:21:22.000 241 21186.61 6.33 42839.53 47792.30 2014-08-29 14:21:23.000 241 21186.58 6.36 42839.58 47792.28 2014-08-29 14:21:24.000 241 21186.53 6.40 42839.57 47792.27 2014-08-29 14:21:25.000 241 21186.48 6.44 42839.60 47792.25 2014-08-29 14:21:26.000 241 21186.44 6.47 42839.59 47792.25 2014-08-29 14:21:27.000 241 21186.41 6.53 42839.60 47792.22 2014-08-29 14:21:28.000 241 21186.42 6.56 42839.59 47792.22 2014-08-29 14:21:29.000 241 21186.40 6.59 42839.60 47792.22 2014-08-29 14:21:30.000 241 21186.41 6.60 42839.60 47792.23 2014-08-29 14:21:31.000 241 21186.46 6.60 42839.56 47792.23 2014-08-29 14:21:32.000 241 21186.46 6.62 42839.57 47792.23 2014-08-29 14:21:33.000 241 21186.47 6.64 42839.57 47792.26 2014-08-29 14:21:34.000 241 21186.49 6.65 42839.57 47792.22 2014-08-29 14:21:35.000 241 21186.47 6.66 42839.58 47792.25 2014-08-29 14:21:36.000 241 21186.47 6.69 42839.60 47792.24 2014-08-29 14:21:37.000 241 21186.49 6.68 42839.59 47792.25 2014-08-29 14:21:38.000 241 21186.49 6.67 42839.60 47792.23 2014-08-29 14:21:39.000 241 21186.50 6.67 42839.59 47792.25 2014-08-29 14:21:40.000 241 21186.51 6.63 42839.60 47792.26 2014-08-29 14:21:41.000 241 21186.49 6.61 42839.60 47792.28 2014-08-29 14:21:42.000 241 21186.53 6.61 42839.60 47792.28 2014-08-29 14:21:43.000 241 21186.53 6.62 42839.62 47792.32 2014-08-29 14:21:44.000 241 21186.56 6.60 42839.64 47792.33 2014-08-29 14:21:45.000 241 21186.54 6.59 42839.67 47792.33 2014-08-29 14:21:46.000 241 21186.55 6.57 42839.71 47792.36 2014-08-29 14:21:47.000 241 21186.54 6.56 42839.72 47792.39 2014-08-29 14:21:48.000 241 21186.55 6.56 42839.76 47792.41 2014-08-29 14:21:49.000 241 21186.56 6.57 42839.81 47792.43 2014-08-29 14:21:50.000 241 21186.56 6.61 42839.78 47792.44 2014-08-29 14:21:51.000 241 21186.52 6.64 42839.77 47792.43 2014-08-29 14:21:52.000 241 21186.45 6.62 42839.77 47792.41 2014-08-29 14:21:53.000 241 21186.40 6.63 42839.76 47792.40 2014-08-29 14:21:54.000 241 21186.41 6.60 42839.81 47792.38 2014-08-29 14:21:55.000 241 21186.40 6.60 42839.82 47792.38 2014-08-29 14:21:56.000 241 21186.44 6.58 42839.86 47792.42 2014-08-29 14:21:57.000 241 21186.40 6.57 42839.88 47792.45 2014-08-29 14:21:58.000 241 21186.37 6.54 42839.94 47792.48 2014-08-29 14:21:59.000 241 21186.34 6.57 42839.92 47792.48 2014-08-29 14:22:00.000 241 21186.30 6.59 42839.89 47792.45 2014-08-29 14:22:01.000 241 21186.25 6.61 42839.88 47792.42 2014-08-29 14:22:02.000 241 21186.23 6.61 42839.88 47792.40 2014-08-29 14:22:03.000 241 21186.24 6.63 42839.87 47792.41 2014-08-29 14:22:04.000 241 21186.25 6.64 42839.90 47792.37 2014-08-29 14:22:05.000 241 21186.24 6.68 42839.86 47792.37 2014-08-29 14:22:06.000 241 21186.28 6.71 42839.82 47792.37 2014-08-29 14:22:07.000 241 21186.29 6.73 42839.82 47792.34 2014-08-29 14:22:08.000 241 21186.26 6.74 42839.83 47792.37 2014-08-29 14:22:09.000 241 21186.29 6.77 42839.80 47792.33 2014-08-29 14:22:10.000 241 21186.29 6.82 42839.74 47792.33 2014-08-29 14:22:11.000 241 21186.30 6.88 42839.70 47792.30 2014-08-29 14:22:12.000 241 21186.33 6.93 42839.72 47792.30 2014-08-29 14:22:13.000 241 21186.32 6.98 42839.68 47792.27 2014-08-29 14:22:14.000 241 21186.29 6.97 42839.69 47792.25 2014-08-29 14:22:15.000 241 21186.29 6.93 42839.70 47792.24 2014-08-29 14:22:16.000 241 21186.31 6.88 42839.70 47792.23 2014-08-29 14:22:17.000 241 21186.29 6.87 42839.75 47792.25 2014-08-29 14:22:18.000 241 21186.25 6.90 42839.75 47792.26 2014-08-29 14:22:19.000 241 21186.22 6.96 42839.74 47792.26 2014-08-29 14:22:20.000 241 21186.21 7.00 42839.68 47792.24 2014-08-29 14:22:21.000 241 21186.25 7.03 42839.66 47792.23 2014-08-29 14:22:22.000 241 21186.29 6.97 42839.68 47792.21 2014-08-29 14:22:23.000 241 21186.32 6.96 42839.71 47792.25 2014-08-29 14:22:24.000 241 21186.32 6.96 42839.70 47792.25 2014-08-29 14:22:25.000 241 21186.37 6.95 42839.74 47792.27 2014-08-29 14:22:26.000 241 21186.34 6.99 42839.75 47792.30 2014-08-29 14:22:27.000 241 21186.38 6.95 42839.75 47792.33 2014-08-29 14:22:28.000 241 21186.39 6.93 42839.74 47792.29 2014-08-29 14:22:29.000 241 21186.40 6.92 42839.73 47792.32 2014-08-29 14:22:30.000 241 21186.37 6.92 42839.75 47792.33 2014-08-29 14:22:31.000 241 21186.37 6.94 42839.75 47792.32 2014-08-29 14:22:32.000 241 21186.34 6.95 42839.73 47792.32 2014-08-29 14:22:33.000 241 21186.33 6.95 42839.72 47792.31 2014-08-29 14:22:34.000 241 21186.36 6.91 42839.68 47792.27 2014-08-29 14:22:35.000 241 21186.35 6.91 42839.71 47792.30 2014-08-29 14:22:36.000 241 21186.39 6.91 42839.73 47792.31 2014-08-29 14:22:37.000 241 21186.41 6.93 42839.76 47792.32 2014-08-29 14:22:38.000 241 21186.39 6.97 42839.73 47792.31 2014-08-29 14:22:39.000 241 21186.38 6.99 42839.74 47792.32 2014-08-29 14:22:40.000 241 21186.36 7.03 42839.75 47792.32 2014-08-29 14:22:41.000 241 21186.35 7.02 42839.77 47792.34 2014-08-29 14:22:42.000 241 21186.33 7.04 42839.81 47792.30 2014-08-29 14:22:43.000 241 21186.32 7.03 42839.82 47792.36 2014-08-29 14:22:44.000 241 21186.28 7.10 42839.79 47792.35 2014-08-29 14:22:45.000 241 21186.21 7.16 42839.79 47792.33 2014-08-29 14:22:46.000 241 21186.15 7.27 42839.76 47792.31 2014-08-29 14:22:47.000 241 21186.10 7.37 42839.71 47792.24 2014-08-29 14:22:48.000 241 21186.04 7.42 42839.67 47792.20 2014-08-29 14:22:49.000 241 21185.98 7.49 42839.63 47792.13 2014-08-29 14:22:50.000 241 21185.91 7.53 42839.59 47792.03 2014-08-29 14:22:51.000 241 21185.88 7.60 42839.56 47791.98 2014-08-29 14:22:52.000 241 21185.84 7.67 42839.50 47791.93 2014-08-29 14:22:53.000 241 21185.80 7.73 42839.46 47791.86 2014-08-29 14:22:54.000 241 21185.78 7.81 42839.38 47791.82 2014-08-29 14:22:55.000 241 21185.72 7.86 42839.30 47791.72 2014-08-29 14:22:56.000 241 21185.73 7.87 42839.25 47791.66 2014-08-29 14:22:57.000 241 21185.70 7.83 42839.23 47791.59 2014-08-29 14:22:58.000 241 21185.69 7.79 42839.22 47791.59 2014-08-29 14:22:59.000 241 21185.70 7.79 42839.25 47791.59 2014-08-29 14:23:00.000 241 21185.68 7.79 42839.30 47791.62 2014-08-29 14:23:01.000 241 21185.67 7.82 42839.32 47791.63 2014-08-29 14:23:02.000 241 21185.64 7.85 42839.36 47791.65 2014-08-29 14:23:03.000 241 21185.62 7.88 42839.36 47791.66 2014-08-29 14:23:04.000 241 21185.60 7.88 42839.37 47791.67 2014-08-29 14:23:05.000 241 21185.55 7.92 42839.36 47791.67 2014-08-29 14:23:06.000 241 21185.51 7.94 42839.35 47791.66 2014-08-29 14:23:07.000 241 21185.44 7.94 42839.37 47791.64 2014-08-29 14:23:08.000 241 21185.37 8.00 42839.38 47791.61 2014-08-29 14:23:09.000 241 21185.35 8.02 42839.40 47791.59 2014-08-29 14:23:10.000 241 21185.33 8.06 42839.41 47791.58 2014-08-29 14:23:11.000 241 21185.32 8.09 42839.36 47791.57 2014-08-29 14:23:12.000 241 21185.29 8.12 42839.35 47791.54 2014-08-29 14:23:13.000 241 21185.28 8.12 42839.33 47791.54 2014-08-29 14:23:14.000 241 21185.29 8.13 42839.35 47791.50 2014-08-29 14:23:15.000 241 21185.27 8.13 42839.35 47791.52 2014-08-29 14:23:16.000 241 21185.24 8.14 42839.37 47791.49 2014-08-29 14:23:17.000 241 21185.23 8.19 42839.40 47791.48 2014-08-29 14:23:18.000 241 21185.23 8.21 42839.40 47791.46 2014-08-29 14:23:19.000 241 21185.21 8.27 42839.36 47791.48 2014-08-29 14:23:20.000 241 21185.18 8.29 42839.35 47791.46 2014-08-29 14:23:21.000 241 21185.16 8.32 42839.36 47791.43 2014-08-29 14:23:22.000 241 21185.13 8.36 42839.32 47791.42 2014-08-29 14:23:23.000 241 21185.07 8.43 42839.31 47791.39 2014-08-29 14:23:24.000 241 21185.02 8.48 42839.29 47791.34 2014-08-29 14:23:25.000 241 21184.98 8.56 42839.26 47791.34 2014-08-29 14:23:26.000 241 21185.01 8.56 42839.26 47791.29 2014-08-29 14:23:27.000 241 21184.96 8.59 42839.27 47791.25 2014-08-29 14:23:28.000 241 21184.93 8.61 42839.26 47791.22 2014-08-29 14:23:29.000 241 21184.91 8.63 42839.22 47791.19 2014-08-29 14:23:30.000 241 21184.89 8.63 42839.21 47791.20 2014-08-29 14:23:31.000 241 21184.87 8.64 42839.26 47791.20 2014-08-29 14:23:32.000 241 21184.87 8.64 42839.29 47791.21 2014-08-29 14:23:33.000 241 21184.87 8.64 42839.28 47791.21 2014-08-29 14:23:34.000 241 21184.88 8.63 42839.29 47791.22 2014-08-29 14:23:35.000 241 21184.87 8.64 42839.27 47791.23 2014-08-29 14:23:36.000 241 21184.89 8.67 42839.28 47791.22 2014-08-29 14:23:37.000 241 21184.93 8.67 42839.28 47791.25 2014-08-29 14:23:38.000 241 21184.91 8.69 42839.25 47791.23 2014-08-29 14:23:39.000 241 21184.87 8.68 42839.26 47791.21 2014-08-29 14:23:40.000 241 21184.84 8.67 42839.27 47791.21 2014-08-29 14:23:41.000 241 21184.87 8.66 42839.27 47791.20 2014-08-29 14:23:42.000 241 21184.85 8.64 42839.31 47791.22 2014-08-29 14:23:43.000 241 21184.88 8.65 42839.32 47791.21 2014-08-29 14:23:44.000 241 21184.89 8.64 42839.31 47791.24 2014-08-29 14:23:45.000 241 21184.85 8.63 42839.33 47791.26 2014-08-29 14:23:46.000 241 21184.84 8.63 42839.34 47791.24 2014-08-29 14:23:47.000 241 21184.85 8.65 42839.35 47791.26 2014-08-29 14:23:48.000 241 21184.86 8.69 42839.35 47791.27 2014-08-29 14:23:49.000 241 21184.87 8.71 42839.39 47791.28 2014-08-29 14:23:50.000 241 21184.86 8.73 42839.40 47791.30 2014-08-29 14:23:51.000 241 21184.81 8.77 42839.38 47791.30 2014-08-29 14:23:52.000 241 21184.80 8.80 42839.35 47791.29 2014-08-29 14:23:53.000 241 21184.77 8.81 42839.36 47791.27 2014-08-29 14:23:54.000 241 21184.74 8.83 42839.37 47791.29 2014-08-29 14:23:55.000 241 21184.72 8.87 42839.38 47791.28 2014-08-29 14:23:56.000 241 21184.71 8.90 42839.36 47791.28 2014-08-29 14:23:57.000 241 21184.68 8.90 42839.38 47791.27 2014-08-29 14:23:58.000 241 21184.71 8.90 42839.43 47791.27 2014-08-29 14:23:59.000 241 21184.72 8.90 42839.44 47791.29 2014-08-29 14:24:00.000 241 21184.69 8.91 42839.46 47791.30 2014-08-29 14:24:01.000 241 21184.67 8.90 42839.43 47791.31 2014-08-29 14:24:02.000 241 21184.68 8.92 42839.45 47791.29 2014-08-29 14:24:03.000 241 21184.68 8.93 42839.43 47791.32 2014-08-29 14:24:04.000 241 21184.71 8.95 42839.43 47791.29 2014-08-29 14:24:05.000 241 21184.72 8.90 42839.40 47791.28 2014-08-29 14:24:06.000 241 21184.72 8.86 42839.43 47791.28 2014-08-29 14:24:07.000 241 21184.67 8.86 42839.45 47791.30 2014-08-29 14:24:08.000 241 21184.67 8.88 42839.46 47791.31 2014-08-29 14:24:09.000 241 21184.66 8.89 42839.46 47791.31 2014-08-29 14:24:10.000 241 21184.64 8.90 42839.49 47791.30 2014-08-29 14:24:11.000 241 21184.61 8.90 42839.51 47791.32 2014-08-29 14:24:12.000 241 21184.55 8.89 42839.57 47791.31 2014-08-29 14:24:13.000 241 21184.57 8.84 42839.57 47791.34 2014-08-29 14:24:14.000 241 21184.54 8.80 42839.63 47791.36 2014-08-29 14:24:15.000 241 21184.55 8.84 42839.72 47791.40 2014-08-29 14:24:16.000 241 21184.54 8.91 42839.71 47791.46 2014-08-29 14:24:17.000 241 21184.56 9.06 42839.71 47791.46 2014-08-29 14:24:18.000 241 21184.58 9.15 42839.63 47791.45 2014-08-29 14:24:19.000 241 21184.57 9.20 42839.58 47791.38 2014-08-29 14:24:20.000 241 21184.50 9.21 42839.56 47791.32 2014-08-29 14:24:21.000 241 21184.45 9.26 42839.50 47791.25 2014-08-29 14:24:22.000 241 21184.43 9.28 42839.46 47791.19 2014-08-29 14:24:23.000 241 21184.35 9.34 42839.44 47791.14 2014-08-29 14:24:24.000 241 21184.33 9.37 42839.40 47791.08 2014-08-29 14:24:25.000 241 21184.31 9.38 42839.35 47791.03 2014-08-29 14:24:26.000 241 21184.29 9.38 42839.35 47790.98 2014-08-29 14:24:27.000 241 21184.26 9.40 42839.35 47791.00 2014-08-29 14:24:28.000 241 21184.23 9.42 42839.31 47790.93 2014-08-29 14:24:29.000 241 21184.22 9.42 42839.33 47790.92 2014-08-29 14:24:30.000 241 21184.21 9.46 42839.32 47790.91 2014-08-29 14:24:31.000 241 21184.19 9.48 42839.32 47790.89 2014-08-29 14:24:32.000 241 21184.20 9.46 42839.29 47790.88 2014-08-29 14:24:33.000 241 21184.20 9.46 42839.29 47790.90 2014-08-29 14:24:34.000 241 21184.20 9.47 42839.33 47790.87 2014-08-29 14:24:35.000 241 21184.21 9.44 42839.33 47790.90 2014-08-29 14:24:36.000 241 21184.21 9.44 42839.32 47790.89 2014-08-29 14:24:37.000 241 21184.20 9.45 42839.31 47790.89 2014-08-29 14:24:38.000 241 21184.18 9.49 42839.32 47790.89 2014-08-29 14:24:39.000 241 21184.17 9.53 42839.28 47790.89 2014-08-29 14:24:40.000 241 21184.14 9.54 42839.29 47790.84 2014-08-29 14:24:41.000 241 21184.13 9.53 42839.27 47790.82 2014-08-29 14:24:42.000 241 21184.13 9.58 42839.25 47790.79 2014-08-29 14:24:43.000 241 21184.11 9.65 42839.24 47790.80 2014-08-29 14:24:44.000 241 21184.10 9.68 42839.19 47790.78 2014-08-29 14:24:45.000 241 21184.09 9.71 42839.17 47790.74 2014-08-29 14:24:46.000 241 21184.09 9.75 42839.11 47790.72 2014-08-29 14:24:47.000 241 21184.11 9.74 42839.09 47790.70 2014-08-29 14:24:48.000 241 21184.11 9.72 42839.08 47790.66 2014-08-29 14:24:49.000 241 21184.10 9.68 42839.08 47790.65 2014-08-29 14:24:50.000 241 21184.06 9.70 42839.08 47790.66 2014-08-29 14:24:51.000 241 21184.07 9.74 42839.08 47790.64 2014-08-29 14:24:52.000 241 21184.10 9.79 42839.06 47790.61 2014-08-29 14:24:53.000 241 21184.09 9.82 42839.01 47790.60 2014-08-29 14:24:54.000 241 21184.11 9.83 42838.98 47790.58 2014-08-29 14:24:55.000 241 21184.09 9.87 42838.95 47790.52 2014-08-29 14:24:56.000 241 21184.09 9.87 42838.90 47790.51 2014-08-29 14:24:57.000 241 21184.09 9.88 42838.92 47790.50 2014-08-29 14:24:58.000 241 21184.13 9.88 42838.91 47790.49 2014-08-29 14:24:59.000 241 21184.15 9.87 42838.89 47790.48 2014-08-29 14:25:00.000 241 21184.15 9.86 42838.89 47790.50 2014-08-29 14:25:01.000 241 21184.14 9.82 42838.91 47790.50 2014-08-29 14:25:02.000 241 21184.14 9.78 42838.95 47790.50 2014-08-29 14:25:03.000 241 21184.11 9.75 42838.99 47790.54 2014-08-29 14:25:04.000 241 21184.10 9.72 42839.04 47790.56 2014-08-29 14:25:05.000 241 21184.08 9.74 42839.06 47790.59 2014-08-29 14:25:06.000 241 21184.08 9.74 42839.06 47790.60 2014-08-29 14:25:07.000 241 21184.10 9.77 42839.06 47790.64 2014-08-29 14:25:08.000 241 21184.13 9.80 42839.07 47790.65 2014-08-29 14:25:09.000 241 21184.13 9.82 42839.08 47790.65 2014-08-29 14:25:10.000 241 21184.14 9.82 42839.07 47790.68 2014-08-29 14:25:11.000 241 21184.13 9.84 42839.07 47790.66 2014-08-29 14:25:12.000 241 21184.10 9.83 42839.04 47790.63 2014-08-29 14:25:13.000 241 21184.14 9.81 42839.04 47790.65 2014-08-29 14:25:14.000 241 21184.16 9.83 42839.08 47790.66 2014-08-29 14:25:15.000 241 21184.20 9.84 42839.06 47790.68 2014-08-29 14:25:16.000 241 21184.24 9.87 42839.08 47790.68 2014-08-29 14:25:17.000 241 21184.29 9.86 42839.06 47790.69 2014-08-29 14:25:18.000 241 21184.32 9.87 42839.07 47790.70 2014-08-29 14:25:19.000 241 21184.34 9.85 42839.09 47790.72 2014-08-29 14:25:20.000 241 21184.35 9.83 42839.06 47790.74 2014-08-29 14:25:21.000 241 21184.37 9.84 42839.11 47790.76 2014-08-29 14:25:22.000 241 21184.39 9.79 42839.10 47790.77 2014-08-29 14:25:23.000 241 21184.42 9.78 42839.07 47790.77 2014-08-29 14:25:24.000 241 21184.47 9.76 42839.12 47790.83 2014-08-29 14:25:25.000 241 21184.51 9.76 42839.13 47790.80 2014-08-29 14:25:26.000 241 21184.53 9.76 42839.14 47790.85 2014-08-29 14:25:27.000 241 21184.55 9.75 42839.16 47790.87 2014-08-29 14:25:28.000 241 21184.59 9.71 42839.13 47790.86 2014-08-29 14:25:29.000 241 21184.58 9.66 42839.10 47790.89 2014-08-29 14:25:30.000 241 21184.63 9.63 42839.13 47790.89 2014-08-29 14:25:31.000 241 21184.64 9.61 42839.15 47790.91 2014-08-29 14:25:32.000 241 21184.66 9.59 42839.14 47790.92 2014-08-29 14:25:33.000 241 21184.68 9.56 42839.16 47790.95 2014-08-29 14:25:34.000 241 21184.68 9.54 42839.13 47790.95 2014-08-29 14:25:35.000 241 21184.65 9.59 42839.10 47790.97 2014-08-29 14:25:36.000 241 21184.63 9.61 42839.10 47790.95 2014-08-29 14:25:37.000 241 21184.64 9.60 42839.08 47790.91 2014-08-29 14:25:38.000 241 21184.64 9.59 42839.10 47790.89 2014-08-29 14:25:39.000 241 21184.63 9.60 42839.05 47790.89 2014-08-29 14:25:40.000 241 21184.61 9.61 42839.05 47790.89 2014-08-29 14:25:41.000 241 21184.57 9.61 42839.05 47790.86 2014-08-29 14:25:42.000 241 21184.60 9.59 42839.04 47790.85 2014-08-29 14:25:43.000 241 21184.62 9.58 42839.05 47790.84 2014-08-29 14:25:44.000 241 21184.63 9.61 42839.05 47790.85 2014-08-29 14:25:45.000 241 21184.61 9.58 42839.06 47790.85 2014-08-29 14:25:46.000 241 21184.63 9.55 42839.07 47790.86 2014-08-29 14:25:47.000 241 21184.65 9.55 42839.09 47790.87 2014-08-29 14:25:48.000 241 21184.69 9.55 42839.10 47790.87 2014-08-29 14:25:49.000 241 21184.68 9.54 42839.09 47790.90 2014-08-29 14:25:50.000 241 21184.67 9.53 42839.09 47790.90 2014-08-29 14:25:51.000 241 21184.63 9.56 42839.05 47790.89 2014-08-29 14:25:52.000 241 21184.60 9.58 42839.04 47790.88 2014-08-29 14:25:53.000 241 21184.58 9.60 42839.05 47790.85 2014-08-29 14:25:54.000 241 21184.57 9.59 42839.00 47790.83 2014-08-29 14:25:55.000 241 21184.53 9.62 42839.02 47790.81 2014-08-29 14:25:56.000 241 21184.51 9.64 42839.03 47790.79 2014-08-29 14:25:57.000 241 21184.48 9.64 42839.03 47790.78 2014-08-29 14:25:58.000 241 21184.47 9.70 42839.03 47790.77 2014-08-29 14:25:59.000 241 21184.44 9.75 42839.00 47790.76 2014-08-29 14:26:00.000 241 21184.42 9.76 42838.98 47790.72 2014-08-29 14:26:01.000 241 21184.42 9.77 42838.96 47790.72 2014-08-29 14:26:02.000 241 21184.40 9.77 42838.93 47790.67 2014-08-29 14:26:03.000 241 21184.41 9.74 42838.96 47790.66 2014-08-29 14:26:04.000 241 21184.38 9.74 42838.96 47790.66 2014-08-29 14:26:05.000 241 21184.37 9.74 42838.97 47790.66 2014-08-29 14:26:06.000 241 21184.37 9.70 42838.96 47790.67 2014-08-29 14:26:07.000 241 21184.33 9.73 42838.99 47790.66 2014-08-29 14:26:08.000 241 21184.32 9.77 42838.98 47790.65 2014-08-29 14:26:09.000 241 21184.33 9.76 42838.95 47790.68 2014-08-29 14:26:10.000 241 21184.29 9.77 42838.96 47790.66 2014-08-29 14:26:11.000 241 21184.29 9.76 42839.00 47790.69 2014-08-29 14:26:12.000 241 21184.33 9.76 42839.03 47790.68 2014-08-29 14:26:13.000 241 21184.37 9.74 42839.03 47790.69 2014-08-29 14:26:14.000 241 21184.39 9.73 42839.04 47790.70 2014-08-29 14:26:15.000 241 21184.37 9.73 42839.07 47790.73 2014-08-29 14:26:16.000 241 21184.41 9.69 42839.07 47790.72 2014-08-29 14:26:17.000 241 21184.45 9.70 42839.06 47790.76 2014-08-29 14:26:18.000 241 21184.46 9.70 42839.04 47790.76 2014-08-29 14:26:19.000 241 21184.46 9.69 42839.07 47790.78 2014-08-29 14:26:20.000 241 21184.49 9.66 42839.07 47790.79 2014-08-29 14:26:21.000 241 21184.48 9.66 42839.06 47790.80 2014-08-29 14:26:22.000 241 21184.46 9.65 42839.07 47790.80 2014-08-29 14:26:23.000 241 21184.46 9.60 42839.04 47790.83 2014-08-29 14:26:24.000 241 21184.46 9.60 42839.04 47790.83 2014-08-29 14:26:25.000 241 21184.49 9.59 42839.07 47790.87 2014-08-29 14:26:26.000 241 21184.52 9.60 42839.10 47790.87 2014-08-29 14:26:27.000 241 21184.54 9.57 42839.11 47790.88 2014-08-29 14:26:28.000 241 21184.53 9.60 42839.12 47790.92 2014-08-29 14:26:29.000 241 21184.52 9.59 42839.14 47790.90 2014-08-29 14:26:30.000 241 21184.51 9.58 42839.09 47790.91 2014-08-29 14:26:31.000 241 21184.49 9.56 42839.14 47790.91 2014-08-29 14:26:32.000 241 21184.50 9.53 42839.14 47790.91 2014-08-29 14:26:33.000 241 21184.51 9.54 42839.11 47790.94 2014-08-29 14:26:34.000 241 21184.53 9.54 42839.11 47790.91 2014-08-29 14:26:35.000 241 21184.57 9.51 42839.15 47790.91 2014-08-29 14:26:36.000 241 21184.55 9.51 42839.17 47790.93 2014-08-29 14:26:37.000 241 21184.60 9.52 42839.13 47790.92 2014-08-29 14:26:38.000 241 21184.57 9.50 42839.17 47790.95 2014-08-29 14:26:39.000 241 21184.52 9.48 42839.16 47790.93 2014-08-29 14:26:40.000 241 21184.51 9.48 42839.15 47790.94 2014-08-29 14:26:41.000 241 21184.49 9.54 42839.14 47790.93 2014-08-29 14:26:42.000 241 21184.47 9.59 42839.18 47790.94 2014-08-29 14:26:43.000 241 21184.46 9.64 42839.17 47790.95 2014-08-29 14:26:44.000 241 21184.47 9.65 42839.16 47790.92 2014-08-29 14:26:45.000 241 21184.44 9.65 42839.19 47790.91 2014-08-29 14:26:46.000 241 21184.45 9.71 42839.16 47790.92 2014-08-29 14:26:47.000 241 21184.41 9.74 42839.17 47790.89 2014-08-29 14:26:48.000 241 21184.37 9.71 42839.16 47790.87 2014-08-29 14:26:49.000 241 21184.37 9.72 42839.18 47790.88 2014-08-29 14:26:50.000 241 21184.37 9.71 42839.17 47790.89 2014-08-29 14:26:51.000 241 21184.33 9.73 42839.17 47790.89 2014-08-29 14:26:52.000 241 21184.29 9.76 42839.17 47790.86 2014-08-29 14:26:53.000 241 21184.25 9.79 42839.13 47790.86 2014-08-29 14:26:54.000 241 21184.22 9.78 42839.12 47790.82 2014-08-29 14:26:55.000 241 21184.17 9.81 42839.12 47790.80 2014-08-29 14:26:56.000 241 21184.12 9.83 42839.11 47790.74 2014-08-29 14:26:57.000 241 21184.10 9.82 42839.06 47790.72 2014-08-29 14:26:58.000 241 21184.05 9.84 42839.06 47790.69 2014-08-29 14:26:59.000 241 21184.02 9.90 42839.06 47790.65 2014-08-29 14:27:00.000 241 21184.03 9.94 42839.00 47790.62 2014-08-29 14:27:01.000 241 21184.05 9.95 42839.01 47790.60 2014-08-29 14:27:02.000 241 21184.02 9.91 42838.99 47790.57 2014-08-29 14:27:03.000 241 21184.01 9.93 42838.97 47790.59 2014-08-29 14:27:04.000 241 21184.00 9.98 42838.98 47790.57 2014-08-29 14:27:05.000 241 21183.98 10.06 42838.94 47790.54 2014-08-29 14:27:06.000 241 21184.00 10.07 42838.92 47790.50 2014-08-29 14:27:07.000 241 21184.01 10.08 42838.85 47790.48 2014-08-29 14:27:08.000 241 21184.03 10.05 42838.83 47790.45 2014-08-29 14:27:09.000 241 21184.05 10.09 42838.82 47790.45 2014-08-29 14:27:10.000 241 21184.06 10.12 42838.81 47790.44 2014-08-29 14:27:11.000 241 21184.03 10.13 42838.81 47790.42 2014-08-29 14:27:12.000 241 21184.02 10.13 42838.79 47790.40 2014-08-29 14:27:13.000 241 21184.02 10.13 42838.79 47790.39 2014-08-29 14:27:14.000 241 21184.00 10.14 42838.75 47790.39 2014-08-29 14:27:15.000 241 21184.03 10.11 42838.75 47790.39 2014-08-29 14:27:16.000 241 21184.01 10.10 42838.79 47790.39 2014-08-29 14:27:17.000 241 21183.97 10.07 42838.78 47790.37 2014-08-29 14:27:18.000 241 21183.97 10.08 42838.79 47790.39 2014-08-29 14:27:19.000 241 21183.92 10.12 42838.78 47790.37 2014-08-29 14:27:20.000 241 21183.89 10.20 42838.75 47790.32 2014-08-29 14:27:21.000 241 21183.86 10.22 42838.71 47790.31 2014-08-29 14:27:22.000 241 21183.85 10.27 42838.73 47790.28 2014-08-29 14:27:23.000 241 21183.85 10.28 42838.69 47790.25 2014-08-29 14:27:24.000 241 21183.82 10.31 42838.68 47790.25 2014-08-29 14:27:25.000 241 21183.79 10.34 42838.72 47790.22 2014-08-29 14:27:26.000 241 21183.78 10.37 42838.70 47790.21 2014-08-29 14:27:27.000 241 21183.78 10.43 42838.69 47790.23 2014-08-29 14:27:28.000 241 21183.68 10.56 42838.68 47790.20 2014-08-29 14:27:29.000 241 21183.57 10.72 42838.59 47790.14 2014-08-29 14:27:30.000 241 21183.43 10.83 42838.50 47789.98 2014-08-29 14:27:31.000 241 21183.38 10.90 42838.43 47789.86 2014-08-29 14:27:32.000 241 21183.35 10.91 42838.35 47789.76 2014-08-29 14:27:33.000 241 21183.27 10.94 42838.32 47789.69 2014-08-29 14:27:34.000 241 21183.23 10.98 42838.27 47789.63 2014-08-29 14:27:35.000 241 21183.22 11.01 42838.20 47789.56 2014-08-29 14:27:36.000 241 21183.19 10.99 42838.17 47789.52 2014-08-29 14:27:37.000 241 21183.17 11.03 42838.14 47789.46 2014-08-29 14:27:38.000 241 21183.20 11.04 42838.09 47789.42 2014-08-29 14:27:39.000 241 21183.22 11.06 42838.07 47789.42 2014-08-29 14:27:40.000 241 21183.21 11.09 42838.02 47789.37 2014-08-29 14:27:41.000 241 21183.22 11.11 42837.97 47789.34 2014-08-29 14:27:42.000 241 21183.23 11.10 42837.97 47789.32 2014-08-29 14:27:43.000 241 21183.26 11.03 42837.99 47789.33 2014-08-29 14:27:44.000 241 21183.31 10.97 42838.05 47789.36 2014-08-29 14:27:45.000 241 21183.35 10.91 42838.08 47789.40 2014-08-29 14:27:46.000 241 21183.38 10.89 42838.13 47789.45 2014-08-29 14:27:47.000 241 21183.42 10.89 42838.14 47789.49 2014-08-29 14:27:48.000 241 21183.40 10.88 42838.18 47789.53 2014-08-29 14:27:49.000 241 21183.38 10.86 42838.19 47789.56 2014-08-29 14:27:50.000 241 21183.38 10.85 42838.21 47789.55 2014-08-29 14:27:51.000 241 21183.35 10.86 42838.21 47789.58 2014-08-29 14:27:52.000 241 21183.30 10.91 42838.21 47789.58 2014-08-29 14:27:53.000 241 21183.28 10.89 42838.20 47789.56 2014-08-29 14:27:54.000 241 21183.28 10.90 42838.22 47789.56 2014-08-29 14:27:55.000 241 21183.30 10.88 42838.25 47789.55 2014-08-29 14:27:56.000 241 21183.36 10.83 42838.25 47789.56 2014-08-29 14:27:57.000 241 21183.44 10.71 42838.33 47789.59 2014-08-29 14:27:58.000 241 21183.51 10.63 42838.41 47789.70 2014-08-29 14:27:59.000 241 21183.55 10.66 42838.44 47789.82 2014-08-29 14:28:00.000 241 21183.53 10.74 42838.47 47789.86 2014-08-29 14:28:01.000 241 21183.51 10.78 42838.46 47789.88 2014-08-29 14:28:02.000 241 21183.52 10.78 42838.44 47789.85 2014-08-29 14:28:03.000 241 21183.55 10.76 42838.46 47789.87 2014-08-29 14:28:04.000 241 21183.54 10.79 42838.50 47789.91 2014-08-29 14:28:05.000 241 21183.57 10.84 42838.53 47789.93 2014-08-29 14:28:06.000 241 21183.58 10.88 42838.55 47789.96 2014-08-29 14:28:07.000 241 21183.53 10.90 42838.55 47789.97 2014-08-29 14:28:08.000 241 21183.47 10.97 42838.64 47789.99 2014-08-29 14:28:09.000 241 21183.41 10.97 42838.62 47789.98 2014-08-29 14:28:10.000 241 21183.38 10.96 42838.60 47789.96 2014-08-29 14:28:11.000 241 21183.36 10.98 42838.63 47789.97 2014-08-29 14:28:12.000 241 21183.32 11.01 42838.61 47789.97 2014-08-29 14:28:13.000 241 21183.35 10.97 42838.67 47789.97 2014-08-29 14:28:14.000 241 21183.35 10.97 42838.67 47789.98 2014-08-29 14:28:15.000 241 21183.33 10.96 42838.70 47790.01 2014-08-29 14:28:16.000 241 21183.32 11.02 42838.68 47790.00 2014-08-29 14:28:17.000 241 21183.34 11.06 42838.67 47789.99 2014-08-29 14:28:18.000 241 21183.33 11.06 42838.67 47789.99 2014-08-29 14:28:19.000 241 21183.33 11.06 42838.68 47789.99 2014-08-29 14:28:20.000 241 21183.33 11.03 42838.70 47789.96 2014-08-29 14:28:21.000 241 21183.34 11.02 42838.71 47790.00 2014-08-29 14:28:22.000 241 21183.35 11.05 42838.69 47790.00 2014-08-29 14:28:23.000 241 21183.37 11.08 42838.74 47790.02 2014-08-29 14:28:24.000 241 21183.33 11.10 42838.74 47790.03 2014-08-29 14:28:25.000 241 21183.30 11.09 42838.73 47790.00 2014-08-29 14:28:26.000 241 21183.28 11.07 42838.77 47790.03 2014-08-29 14:28:27.000 241 21183.25 11.07 42838.76 47790.02 2014-08-29 14:28:28.000 241 21183.24 11.08 42838.82 47790.03 2014-08-29 14:28:29.000 241 21183.21 11.11 42838.82 47790.04 2014-08-29 14:28:30.000 241 21183.19 11.13 42838.83 47790.06 2014-08-29 14:28:31.000 241 21183.15 11.12 42838.82 47790.06 2014-08-29 14:28:32.000 241 21183.14 11.14 42838.86 47790.06 2014-08-29 14:28:33.000 241 21183.09 11.18 42838.87 47790.05 2014-08-29 14:28:34.000 241 21183.05 11.23 42838.88 47790.02 2014-08-29 14:28:35.000 241 21182.98 11.30 42838.84 47789.99 2014-08-29 14:28:36.000 241 21182.96 11.32 42838.83 47789.97 2014-08-29 14:28:37.000 241 21182.92 11.35 42838.82 47789.93 2014-08-29 14:28:38.000 241 21182.89 11.38 42838.85 47789.92 2014-08-29 14:28:39.000 241 21182.85 11.44 42838.84 47789.89 2014-08-29 14:28:40.000 241 21182.81 11.50 42838.81 47789.88 2014-08-29 14:28:41.000 241 21182.77 11.53 42838.78 47789.85 2014-08-29 14:28:42.000 241 21182.76 11.57 42838.78 47789.83 2014-08-29 14:28:43.000 241 21182.73 11.60 42838.75 47789.78 2014-08-29 14:28:44.000 241 21182.68 11.60 42838.71 47789.77 2014-08-29 14:28:45.000 241 21182.65 11.57 42838.74 47789.72 2014-08-29 14:28:46.000 241 21182.62 11.60 42838.78 47789.70 2014-08-29 14:28:47.000 241 21182.58 11.62 42838.76 47789.71 2014-08-29 14:28:48.000 241 21182.55 11.62 42838.75 47789.69 2014-08-29 14:28:49.000 241 21182.53 11.64 42838.76 47789.66 2014-08-29 14:28:50.000 241 21182.54 11.64 42838.72 47789.65 2014-08-29 14:28:51.000 241 21182.49 11.67 42838.71 47789.64 2014-08-29 14:28:52.000 241 21182.46 11.66 42838.73 47789.64 2014-08-29 14:28:53.000 241 21182.43 11.64 42838.75 47789.62 2014-08-29 14:28:54.000 241 21182.43 11.67 42838.74 47789.62 2014-08-29 14:28:55.000 241 21182.43 11.71 42838.72 47789.62 2014-08-29 14:28:56.000 241 21182.44 11.75 42838.71 47789.60 2014-08-29 14:28:57.000 241 21182.41 11.76 42838.70 47789.57 2014-08-29 14:28:58.000 241 21182.39 11.75 42838.68 47789.56 2014-08-29 14:28:59.000 241 21182.39 11.76 42838.68 47789.55 2014-08-29 14:29:00.000 241 21182.38 11.75 42838.66 47789.54 2014-08-29 14:29:01.000 241 21182.38 11.76 42838.66 47789.53 2014-08-29 14:29:02.000 241 21182.33 11.75 42838.69 47789.52 2014-08-29 14:29:03.000 241 21182.28 11.75 42838.68 47789.53 2014-08-29 14:29:04.000 241 21182.27 11.72 42838.68 47789.51 2014-08-29 14:29:05.000 241 21182.26 11.73 42838.73 47789.53 2014-08-29 14:29:06.000 241 21182.23 11.75 42838.71 47789.50 2014-08-29 14:29:07.000 241 21182.24 11.76 42838.68 47789.51 2014-08-29 14:29:08.000 241 21182.20 11.75 42838.68 47789.49 2014-08-29 14:29:09.000 241 21182.18 11.74 42838.68 47789.49 2014-08-29 14:29:10.000 241 21182.18 11.75 42838.67 47789.50 2014-08-29 14:29:11.000 241 21182.15 11.77 42838.71 47789.50 2014-08-29 14:29:12.000 241 21182.17 11.79 42838.69 47789.49 2014-08-29 14:29:13.000 241 21182.17 11.83 42838.70 47789.50 2014-08-29 14:29:14.000 241 21182.18 11.84 42838.68 47789.49 2014-08-29 14:29:15.000 241 21182.18 11.85 42838.65 47789.48 2014-08-29 14:29:16.000 241 21182.19 11.88 42838.67 47789.50 2014-08-29 14:29:17.000 241 21182.17 11.90 42838.67 47789.49 2014-08-29 14:29:18.000 241 21182.15 11.94 42838.67 47789.48 2014-08-29 14:29:19.000 241 21182.12 11.98 42838.64 47789.48 2014-08-29 14:29:20.000 241 21182.11 11.98 42838.65 47789.44 2014-08-29 14:29:21.000 241 21182.11 12.00 42838.66 47789.44 2014-08-29 14:29:22.000 241 21182.11 12.00 42838.66 47789.44 2014-08-29 14:29:23.000 241 21182.03 12.03 42838.65 47789.40 2014-08-29 14:29:24.000 241 21181.97 12.09 42838.62 47789.39 2014-08-29 14:29:25.000 241 21181.96 12.15 42838.61 47789.35 2014-08-29 14:29:26.000 241 21181.97 12.17 42838.63 47789.33 2014-08-29 14:29:27.000 241 21181.95 12.17 42838.59 47789.32 2014-08-29 14:29:28.000 241 21181.92 12.16 42838.57 47789.29 2014-08-29 14:29:29.000 241 21181.90 12.16 42838.60 47789.28 2014-08-29 14:29:30.000 241 21181.93 12.16 42838.58 47789.28 2014-08-29 14:29:31.000 241 21181.91 12.17 42838.59 47789.28 2014-08-29 14:29:32.000 241 21181.90 12.18 42838.61 47789.29 2014-08-29 14:29:33.000 241 21181.92 12.15 42838.59 47789.31 2014-08-29 14:29:34.000 241 21181.98 12.15 42838.61 47789.33 2014-08-29 14:29:35.000 241 21181.98 12.15 42838.65 47789.33 2014-08-29 14:29:36.000 241 21181.99 12.20 42838.65 47789.35 2014-08-29 14:29:37.000 241 21181.98 12.23 42838.60 47789.35 2014-08-29 14:29:38.000 241 21181.97 12.26 42838.60 47789.33 2014-08-29 14:29:39.000 241 21181.98 12.27 42838.60 47789.31 2014-08-29 14:29:40.000 241 21181.98 12.26 42838.58 47789.30 2014-08-29 14:29:41.000 241 21181.97 12.27 42838.56 47789.30 2014-08-29 14:29:42.000 241 21181.96 12.30 42838.55 47789.28 2014-08-29 14:29:43.000 241 21181.92 12.33 42838.54 47789.29 2014-08-29 14:29:44.000 241 21181.94 12.33 42838.55 47789.26 2014-08-29 14:29:45.000 241 21181.95 12.32 42838.57 47789.25 2014-08-29 14:29:46.000 241 21181.94 12.31 42838.58 47789.27 2014-08-29 14:29:47.000 241 21181.91 12.29 42838.56 47789.22 2014-08-29 14:29:48.000 241 21181.90 12.30 42838.56 47789.25 2014-08-29 14:29:49.000 241 21181.90 12.29 42838.60 47789.23 2014-08-29 14:29:50.000 241 21181.86 12.31 42838.61 47789.26 2014-08-29 14:29:51.000 241 21181.84 12.30 42838.62 47789.24 2014-08-29 14:29:52.000 241 21181.85 12.29 42838.58 47789.27 2014-08-29 14:29:53.000 241 21181.90 12.29 42838.63 47789.28 2014-08-29 14:29:54.000 241 21181.90 12.30 42838.64 47789.30 2014-08-29 14:29:55.000 241 21181.93 12.32 42838.63 47789.31 2014-08-29 14:29:56.000 241 21181.94 12.33 42838.67 47789.32 2014-08-29 14:29:57.000 241 21181.89 12.36 42838.66 47789.35 2014-08-29 14:29:58.000 241 21181.87 12.37 42838.64 47789.32 2014-08-29 14:29:59.000 241 21181.86 12.37 42838.64 47789.31 2014-08-29 14:30:00.000 241 21181.82 12.44 42838.66 47789.31 2014-08-29 14:30:01.000 241 21181.81 12.52 42838.64 47789.29 2014-08-29 14:30:02.000 241 21181.82 12.57 42838.57 47789.27 2014-08-29 14:30:03.000 241 21181.81 12.58 42838.56 47789.25 2014-08-29 14:30:04.000 241 21181.82 12.55 42838.54 47789.21 2014-08-29 14:30:05.000 241 21181.88 12.46 42838.57 47789.23 2014-08-29 14:30:06.000 241 21181.93 12.44 42838.62 47789.28 2014-08-29 14:30:07.000 241 21182.01 12.42 42838.64 47789.33 2014-08-29 14:30:08.000 241 21182.03 12.43 42838.63 47789.38 2014-08-29 14:30:09.000 241 21182.06 12.53 42838.59 47789.38 2014-08-29 14:30:10.000 241 21182.07 12.60 42838.51 47789.37 2014-08-29 14:30:11.000 241 21182.06 12.64 42838.51 47789.32 2014-08-29 14:30:12.000 241 21182.09 12.66 42838.45 47789.27 2014-08-29 14:30:13.000 241 21182.11 12.67 42838.42 47789.25 2014-08-29 14:30:14.000 241 21182.16 12.66 42838.39 47789.23 2014-08-29 14:30:15.000 241 21182.16 12.64 42838.38 47789.20 2014-08-29 14:30:16.000 241 21182.16 12.64 42838.39 47789.21 2014-08-29 14:30:17.000 241 21182.20 12.60 42838.40 47789.22 2014-08-29 14:30:18.000 241 21182.19 12.58 42838.43 47789.25 2014-08-29 14:30:19.000 241 21182.21 12.55 42838.46 47789.28 2014-08-29 14:30:20.000 241 21182.21 12.52 42838.48 47789.31 2014-08-29 14:30:21.000 241 21182.20 12.53 42838.47 47789.32 2014-08-29 14:30:22.000 241 21182.17 12.57 42838.46 47789.32 2014-08-29 14:30:23.000 241 21182.19 12.58 42838.49 47789.32 2014-08-29 14:30:24.000 241 21182.16 12.56 42838.52 47789.31 2014-08-29 14:30:25.000 241 21182.19 12.58 42838.51 47789.29 2014-08-29 14:30:26.000 241 21182.19 12.61 42838.50 47789.33 2014-08-29 14:30:27.000 241 21182.16 12.63 42838.47 47789.30 2014-08-29 14:30:28.000 241 21182.19 12.63 42838.47 47789.29 2014-08-29 14:30:29.000 241 21182.21 12.64 42838.46 47789.33 2014-08-29 14:30:30.000 241 21182.27 12.66 42838.45 47789.30 2014-08-29 14:30:31.000 241 21182.24 12.65 42838.46 47789.31 2014-08-29 14:30:32.000 241 21182.24 12.66 42838.47 47789.29 2014-08-29 14:30:33.000 241 21182.25 12.68 42838.46 47789.30 2014-08-29 14:30:34.000 241 21182.26 12.67 42838.46 47789.31 2014-08-29 14:30:35.000 241 21182.25 12.68 42838.45 47789.29 2014-08-29 14:30:36.000 241 21182.22 12.67 42838.44 47789.28 2014-08-29 14:30:37.000 241 21182.27 12.63 42838.50 47789.30 2014-08-29 14:30:38.000 241 21182.28 12.59 42838.48 47789.32 2014-08-29 14:30:39.000 241 21182.29 12.60 42838.53 47789.34 2014-08-29 14:30:40.000 241 21182.33 12.62 42838.53 47789.39 2014-08-29 14:30:41.000 241 21182.34 12.64 42838.50 47789.43 2014-08-29 14:30:42.000 241 21182.30 12.68 42838.46 47789.38 2014-08-29 14:30:43.000 241 21182.29 12.73 42838.48 47789.37 2014-08-29 14:30:44.000 241 21182.31 12.72 42838.48 47789.37 2014-08-29 14:30:45.000 241 21182.32 12.69 42838.48 47789.36 2014-08-29 14:30:46.000 241 21182.30 12.68 42838.45 47789.36 2014-08-29 14:30:47.000 241 21182.32 12.65 42838.50 47789.39 2014-08-29 14:30:48.000 241 21182.34 12.64 42838.53 47789.40 2014-08-29 14:30:49.000 241 21182.30 12.63 42838.53 47789.41 2014-08-29 14:30:50.000 241 21182.30 12.59 42838.57 47789.42 2014-08-29 14:30:51.000 241 21182.29 12.56 42838.57 47789.44 2014-08-29 14:30:52.000 241 21182.28 12.54 42838.60 47789.44 2014-08-29 14:30:53.000 241 21182.26 12.52 42838.60 47789.48 2014-08-29 14:30:54.000 241 21182.27 12.48 42838.65 47789.52 2014-08-29 14:30:55.000 241 21182.29 12.47 42838.68 47789.53 2014-08-29 14:30:56.000 241 21182.29 12.49 42838.68 47789.52 2014-08-29 14:30:57.000 241 21182.33 12.47 42838.71 47789.56 2014-08-29 14:30:58.000 241 21182.35 12.44 42838.70 47789.55 2014-08-29 14:30:59.000 241 21182.34 12.44 42838.72 47789.56 2014-08-29 14:31:00.000 241 21182.31 12.45 42838.73 47789.59 2014-08-29 14:31:01.000 241 21182.32 12.42 42838.71 47789.59 2014-08-29 14:31:02.000 241 21182.31 12.39 42838.72 47789.59 2014-08-29 14:31:03.000 241 21182.30 12.38 42838.72 47789.57 2014-08-29 14:31:04.000 241 21182.28 12.36 42838.76 47789.60 2014-08-29 14:31:05.000 241 21182.30 12.34 42838.77 47789.61 2014-08-29 14:31:06.000 241 21182.31 12.29 42838.77 47789.60 2014-08-29 14:31:07.000 241 21182.29 12.28 42838.79 47789.61 2014-08-29 14:31:08.000 241 21182.28 12.31 42838.78 47789.59 2014-08-29 14:31:09.000 241 21182.26 12.34 42838.73 47789.60 2014-08-29 14:31:10.000 241 21182.21 12.40 42838.72 47789.56 2014-08-29 14:31:11.000 241 21182.17 12.44 42838.69 47789.51 2014-08-29 14:31:12.000 241 21182.14 12.53 42838.67 47789.45 2014-08-29 14:31:13.000 241 21182.14 12.59 42838.65 47789.46 2014-08-29 14:31:14.000 241 21182.11 12.62 42838.62 47789.43 2014-08-29 14:31:15.000 241 21182.14 12.61 42838.62 47789.42 2014-08-29 14:31:16.000 241 21182.16 12.54 42838.71 47789.46 2014-08-29 14:31:17.000 241 21182.19 12.48 42838.71 47789.51 2014-08-29 14:31:18.000 241 21182.21 12.44 42838.76 47789.56 2014-08-29 14:31:19.000 241 21182.21 12.42 42838.84 47789.59 2014-08-29 14:31:20.000 241 21182.23 12.41 42838.85 47789.65 2014-08-29 14:31:21.000 241 21182.23 12.40 42838.90 47789.67 2014-08-29 14:31:22.000 241 21182.23 12.40 42838.91 47789.70 2014-08-29 14:31:23.000 241 21182.22 12.36 42838.96 47789.72 2014-08-29 14:31:24.000 241 21182.21 12.34 42838.99 47789.75 2014-08-29 14:31:25.000 241 21182.21 12.35 42839.02 47789.77 2014-08-29 14:31:26.000 241 21182.23 12.32 42839.04 47789.80 2014-08-29 14:31:27.000 241 21182.24 12.33 42839.08 47789.82 2014-08-29 14:31:28.000 241 21182.25 12.35 42839.11 47789.84 2014-08-29 14:31:29.000 241 21182.24 12.36 42839.10 47789.87 2014-08-29 14:31:30.000 241 21182.25 12.39 42839.09 47789.87 2014-08-29 14:31:31.000 241 21182.27 12.38 42839.10 47789.86 2014-08-29 14:31:32.000 241 21182.28 12.41 42839.10 47789.87 2014-08-29 14:31:33.000 241 21182.28 12.37 42839.10 47789.88 2014-08-29 14:31:34.000 241 21182.28 12.35 42839.13 47789.88 2014-08-29 14:31:35.000 241 21182.28 12.33 42839.14 47789.90 2014-08-29 14:31:36.000 241 21182.27 12.33 42839.15 47789.92 2014-08-29 14:31:37.000 241 21182.27 12.33 42839.16 47789.93 2014-08-29 14:31:38.000 241 21182.24 12.34 42839.18 47789.94 2014-08-29 14:31:39.000 241 21182.24 12.39 42839.15 47789.91 2014-08-29 14:31:40.000 241 21182.20 12.45 42839.18 47789.90 2014-08-29 14:31:41.000 241 21182.17 12.49 42839.14 47789.91 2014-08-29 14:31:42.000 241 21182.16 12.50 42839.11 47789.86 2014-08-29 14:31:43.000 241 21182.14 12.54 42839.04 47789.84 2014-08-29 14:31:44.000 241 21182.13 12.54 42839.03 47789.84 2014-08-29 14:31:45.000 241 21182.14 12.56 42839.03 47789.85 2014-08-29 14:31:46.000 241 21182.18 12.54 42839.02 47789.81 2014-08-29 14:31:47.000 241 21182.16 12.56 42839.03 47789.83 2014-08-29 14:31:48.000 241 21182.17 12.56 42839.03 47789.81 2014-08-29 14:31:49.000 241 21182.23 12.56 42839.02 47789.83 2014-08-29 14:31:50.000 241 21182.26 12.51 42839.06 47789.83 2014-08-29 14:31:51.000 241 21182.28 12.48 42839.10 47789.87 2014-08-29 14:31:52.000 241 21182.32 12.42 42839.13 47789.90 2014-08-29 14:31:53.000 241 21182.30 12.37 42839.15 47789.95 2014-08-29 14:31:54.000 241 21182.32 12.33 42839.17 47789.96 2014-08-29 14:31:55.000 241 21182.29 12.33 42839.16 47789.98 2014-08-29 14:31:56.000 241 21182.29 12.30 42839.17 47789.95 2014-08-29 14:31:57.000 241 21182.27 12.25 42839.19 47789.96 2014-08-29 14:31:58.000 241 21182.25 12.23 42839.17 47789.94 2014-08-29 14:31:59.000 241 21182.25 12.22 42839.15 47789.94 2014-08-29 14:32:00.000 241 21182.26 12.23 42839.16 47789.95 2014-08-29 14:32:01.000 241 21182.25 12.22 42839.19 47789.94 2014-08-29 14:32:02.000 241 21182.22 12.23 42839.18 47789.94 2014-08-29 14:32:03.000 241 21182.25 12.23 42839.19 47789.95 2014-08-29 14:32:04.000 241 21182.25 12.22 42839.17 47789.97 2014-08-29 14:32:05.000 241 21182.28 12.19 42839.19 47789.96 2014-08-29 14:32:06.000 241 21182.29 12.19 42839.21 47789.95 2014-08-29 14:32:07.000 241 21182.30 12.17 42839.20 47789.99 2014-08-29 14:32:08.000 241 21182.33 12.16 42839.24 47789.99 2014-08-29 14:32:09.000 241 21182.29 12.11 42839.25 47790.00 2014-08-29 14:32:10.000 241 21182.25 12.06 42839.27 47790.02 2014-08-29 14:32:11.000 241 21182.22 12.05 42839.31 47790.03 2014-08-29 14:32:12.000 241 21182.22 12.03 42839.35 47790.04 2014-08-29 14:32:13.000 241 21182.22 11.99 42839.36 47790.08 2014-08-29 14:32:14.000 241 21182.22 11.98 42839.41 47790.11 2014-08-29 14:32:15.000 241 21182.22 11.98 42839.44 47790.12 2014-08-29 14:32:16.000 241 21182.22 12.01 42839.41 47790.15 2014-08-29 14:32:17.000 241 21182.24 12.05 42839.40 47790.15 2014-08-29 14:32:18.000 241 21182.29 12.05 42839.39 47790.16 2014-08-29 14:32:19.000 241 21182.29 12.11 42839.37 47790.15 2014-08-29 14:32:20.000 241 21182.34 12.20 42839.31 47790.15 2014-08-29 14:32:21.000 241 21182.40 12.29 42839.23 47790.12 2014-08-29 14:32:22.000 241 21182.41 12.36 42839.14 47790.07 2014-08-29 14:32:23.000 241 21182.37 12.38 42839.10 47790.00 2014-08-29 14:32:24.000 241 21182.42 12.37 42839.03 47789.94 2014-08-29 14:32:25.000 241 21182.41 12.40 42838.99 47789.91 2014-08-29 14:32:26.000 241 21182.42 12.45 42838.95 47789.86 2014-08-29 14:32:27.000 241 21182.43 12.49 42838.90 47789.83 2014-08-29 14:32:28.000 241 21182.40 12.50 42838.84 47789.77 2014-08-29 14:32:29.000 241 21182.37 12.56 42838.78 47789.72 2014-08-29 14:32:30.000 241 21182.38 12.60 42838.73 47789.69 2014-08-29 14:32:31.000 241 21182.36 12.65 42838.67 47789.62 2014-08-29 14:32:32.000 241 21182.36 12.67 42838.62 47789.58 2014-08-29 14:32:33.000 241 21182.33 12.73 42838.60 47789.51 2014-08-29 14:32:34.000 241 21182.31 12.77 42838.55 47789.46 2014-08-29 14:32:35.000 241 21182.32 12.78 42838.49 47789.41 2014-08-29 14:32:36.000 241 21182.30 12.79 42838.49 47789.41 2014-08-29 14:32:37.000 241 21182.27 12.77 42838.48 47789.37 2014-08-29 14:32:38.000 241 21182.22 12.75 42838.48 47789.33 2014-08-29 14:32:39.000 241 21182.17 12.72 42838.53 47789.32 2014-08-29 14:32:40.000 241 21182.17 12.70 42838.51 47789.32 2014-08-29 14:32:41.000 241 21182.13 12.70 42838.53 47789.32 2014-08-29 14:32:42.000 241 21182.12 12.69 42838.53 47789.28 2014-08-29 14:32:43.000 241 21182.16 12.70 42838.51 47789.30 2014-08-29 14:32:44.000 241 21182.16 12.74 42838.48 47789.30 2014-08-29 14:32:45.000 241 21182.15 12.78 42838.48 47789.28 2014-08-29 14:32:46.000 241 21182.14 12.81 42838.44 47789.26 2014-08-29 14:32:47.000 241 21182.17 12.83 42838.42 47789.26 2014-08-29 14:32:48.000 241 21182.19 12.81 42838.39 47789.25 2014-08-29 14:32:49.000 241 21182.20 12.80 42838.38 47789.25 2014-08-29 14:32:50.000 241 21182.19 12.83 42838.39 47789.25 2014-08-29 14:32:51.000 241 21182.18 12.90 42838.38 47789.23 2014-08-29 14:32:52.000 241 21182.18 12.98 42838.36 47789.24 2014-08-29 14:32:53.000 241 21182.21 13.00 42838.34 47789.18 2014-08-29 14:32:54.000 241 21182.20 13.01 42838.29 47789.17 2014-08-29 14:32:55.000 241 21182.22 13.04 42838.30 47789.13 2014-08-29 14:32:56.000 241 21182.20 13.06 42838.27 47789.11 2014-08-29 14:32:57.000 241 21182.18 13.10 42838.26 47789.09 2014-08-29 14:32:58.000 241 21182.17 13.11 42838.23 47789.07 2014-08-29 14:32:59.000 241 21182.16 13.08 42838.21 47789.05 2014-08-29 14:33:00.000 241 21182.14 13.07 42838.23 47789.02 2014-08-29 14:33:01.000 241 21182.07 13.17 42838.20 47789.03 2014-08-29 14:33:02.000 241 21182.00 13.28 42838.14 47788.97 2014-08-29 14:33:03.000 241 21181.96 13.36 42838.07 47788.88 2014-08-29 14:33:04.000 241 21181.95 13.34 42838.01 47788.79 2014-08-29 14:33:05.000 241 21181.98 13.34 42837.99 47788.77 2014-08-29 14:33:06.000 241 21181.94 13.32 42837.98 47788.72 2014-08-29 14:33:07.000 241 21181.95 13.31 42837.97 47788.72 2014-08-29 14:33:08.000 241 21181.94 13.28 42837.97 47788.71 2014-08-29 14:33:09.000 241 21181.93 13.27 42837.98 47788.69 2014-08-29 14:33:10.000 241 21181.92 13.25 42837.99 47788.75 2014-08-29 14:33:11.000 241 21181.94 13.26 42838.00 47788.72 2014-08-29 14:33:12.000 241 21181.98 13.27 42838.02 47788.74 2014-08-29 14:33:13.000 241 21181.99 13.24 42838.06 47788.78 2014-08-29 14:33:14.000 241 21182.00 13.25 42838.07 47788.82 2014-08-29 14:33:15.000 241 21182.00 13.25 42838.11 47788.83 2014-08-29 14:33:16.000 241 21182.02 13.27 42838.11 47788.85 2014-08-29 14:33:17.000 241 21182.03 13.27 42838.15 47788.91 2014-08-29 14:33:18.000 241 21182.06 13.26 42838.16 47788.91 2014-08-29 14:33:19.000 241 21182.07 13.26 42838.21 47788.95 2014-08-29 14:33:20.000 241 21182.08 13.28 42838.23 47788.97 2014-08-29 14:33:21.000 241 21182.08 13.29 42838.23 47789.00 2014-08-29 14:33:22.000 241 21182.12 13.30 42838.24 47789.03 2014-08-29 14:33:23.000 241 21182.15 13.30 42838.26 47789.03 2014-08-29 14:33:24.000 241 21182.14 13.35 42838.25 47789.04 2014-08-29 14:33:25.000 241 21182.12 13.41 42838.24 47789.06 2014-08-29 14:33:26.000 241 21182.10 13.46 42838.22 47789.03 2014-08-29 14:33:27.000 241 21182.12 13.49 42838.21 47789.03 2014-08-29 14:33:28.000 241 21182.12 13.48 42838.25 47789.02 2014-08-29 14:33:29.000 241 21182.12 13.48 42838.23 47789.04 2014-08-29 14:33:30.000 241 21182.14 13.48 42838.23 47789.02 2014-08-29 14:33:31.000 241 21182.15 13.47 42838.26 47789.06 2014-08-29 14:33:32.000 241 21182.14 13.47 42838.29 47789.05 2014-08-29 14:33:33.000 241 21182.15 13.48 42838.26 47789.05 2014-08-29 14:33:34.000 241 21182.17 13.50 42838.26 47789.07 2014-08-29 14:33:35.000 241 21182.17 13.55 42838.26 47789.08 2014-08-29 14:33:36.000 241 21182.19 13.58 42838.24 47789.07 2014-08-29 14:33:37.000 241 21182.17 13.59 42838.25 47789.06 2014-08-29 14:33:38.000 241 21182.15 13.61 42838.27 47789.05 2014-08-29 14:33:39.000 241 21182.11 13.61 42838.28 47789.07 2014-08-29 14:33:40.000 241 21182.13 13.60 42838.30 47789.06 2014-08-29 14:33:41.000 241 21182.15 13.62 42838.28 47789.07 2014-08-29 14:33:42.000 241 21182.13 13.66 42838.25 47789.05 2014-08-29 14:33:43.000 241 21182.07 13.68 42838.23 47789.04 2014-08-29 14:33:44.000 241 21182.04 13.72 42838.20 47789.00 2014-08-29 14:33:45.000 241 21182.05 13.75 42838.20 47788.99 2014-08-29 14:33:46.000 241 21182.02 13.80 42838.18 47788.97 2014-08-29 14:33:47.000 241 21181.98 13.89 42838.15 47788.92 2014-08-29 14:33:48.000 241 21181.95 14.01 42838.07 47788.84 2014-08-29 14:33:49.000 241 21181.89 14.10 42837.98 47788.80 2014-08-29 14:33:50.000 241 21181.87 14.09 42837.95 47788.73 2014-08-29 14:33:51.000 241 21181.86 14.11 42837.92 47788.66 2014-08-29 14:33:52.000 241 21181.86 14.11 42837.94 47788.63 2014-08-29 14:33:53.000 241 21181.86 14.10 42837.94 47788.63 2014-08-29 14:33:54.000 241 21181.85 14.07 42837.95 47788.64 2014-08-29 14:33:55.000 241 21181.89 14.09 42837.95 47788.63 2014-08-29 14:33:56.000 241 21181.90 14.14 42837.93 47788.65 2014-08-29 14:33:57.000 241 21181.90 14.18 42837.94 47788.65 2014-08-29 14:33:58.000 241 21181.86 14.22 42837.92 47788.63 2014-08-29 14:33:59.000 241 21181.89 14.20 42837.89 47788.65 2014-08-29 14:34:00.000 241 21181.91 14.20 42837.90 47788.65 2014-08-29 14:34:01.000 241 21181.95 14.23 42837.89 47788.64 2014-08-29 14:34:02.000 241 21181.97 14.22 42837.91 47788.64 2014-08-29 14:34:03.000 241 21181.98 14.22 42837.93 47788.68 2014-08-29 14:34:04.000 241 21181.96 14.22 42837.90 47788.67 2014-08-29 14:34:05.000 241 21181.96 14.21 42837.92 47788.69 2014-08-29 14:34:06.000 241 21181.95 14.22 42837.92 47788.69 2014-08-29 14:34:07.000 241 21181.94 14.23 42837.97 47788.71 2014-08-29 14:34:08.000 241 21181.95 14.25 42838.00 47788.72 2014-08-29 14:34:09.000 241 21181.96 14.22 42838.00 47788.69 2014-08-29 14:34:10.000 241 21181.98 14.18 42838.01 47788.74 2014-08-29 14:34:11.000 241 21181.97 14.17 42838.04 47788.77 2014-08-29 14:34:12.000 241 21181.92 14.31 42838.04 47788.81 2014-08-29 14:34:13.000 241 21181.89 14.51 42837.95 47788.75 2014-08-29 14:34:14.000 241 21181.90 14.61 42837.89 47788.70 2014-08-29 14:34:15.000 241 21181.88 14.70 42837.82 47788.59 2014-08-29 14:34:16.000 241 21181.87 14.74 42837.74 47788.54 2014-08-29 14:34:17.000 241 21181.86 14.76 42837.70 47788.47 2014-08-29 14:34:18.000 241 21181.89 14.76 42837.69 47788.43 2014-08-29 14:34:19.000 241 21181.90 14.75 42837.66 47788.43 2014-08-29 14:34:20.000 241 21181.87 14.75 42837.65 47788.42 2014-08-29 14:34:21.000 241 21181.88 14.78 42837.63 47788.39 2014-08-29 14:34:22.000 241 21181.88 14.80 42837.63 47788.38 2014-08-29 14:34:23.000 241 21181.84 14.86 42837.60 47788.37 2014-08-29 14:34:24.000 241 21181.82 14.88 42837.60 47788.32 2014-08-29 14:34:25.000 241 21181.85 14.88 42837.61 47788.32 2014-08-29 14:34:26.000 241 21181.87 14.87 42837.59 47788.33 2014-08-29 14:34:27.000 241 21181.85 14.88 42837.57 47788.33 2014-08-29 14:34:28.000 241 21181.85 14.86 42837.61 47788.32 2014-08-29 14:34:29.000 241 21181.81 14.90 42837.61 47788.33 2014-08-29 14:34:30.000 241 21181.83 14.92 42837.64 47788.34 2014-08-29 14:34:31.000 241 21181.83 14.93 42837.67 47788.38 2014-08-29 14:34:32.000 241 21181.86 14.92 42837.68 47788.37 2014-08-29 14:34:33.000 241 21181.86 14.93 42837.68 47788.42 2014-08-29 14:34:34.000 241 21181.85 14.94 42837.70 47788.41 2014-08-29 14:34:35.000 241 21181.83 14.97 42837.68 47788.43 2014-08-29 14:34:36.000 241 21181.81 14.95 42837.71 47788.42 2014-08-29 14:34:37.000 241 21181.78 14.94 42837.71 47788.41 2014-08-29 14:34:38.000 241 21181.73 14.97 42837.74 47788.41 2014-08-29 14:34:39.000 241 21181.72 14.98 42837.75 47788.43 2014-08-29 14:34:40.000 241 21181.73 14.97 42837.77 47788.41 2014-08-29 14:34:41.000 241 21181.70 14.97 42837.75 47788.42 2014-08-29 14:34:42.000 241 21181.68 14.92 42837.82 47788.41 2014-08-29 14:34:43.000 241 21181.71 14.84 42837.82 47788.44 2014-08-29 14:34:44.000 241 21181.77 14.78 42837.84 47788.49 2014-08-29 14:34:45.000 241 21181.82 14.74 42837.90 47788.54 2014-08-29 14:34:46.000 241 21181.82 14.72 42837.96 47788.58 2014-08-29 14:34:47.000 241 21181.81 14.69 42837.99 47788.62 2014-08-29 14:34:48.000 241 21181.81 14.68 42838.03 47788.67 2014-08-29 14:34:49.000 241 21181.83 14.63 42838.08 47788.70 2014-08-29 14:34:50.000 241 21181.83 14.62 42838.09 47788.72 2014-08-29 14:34:51.000 241 21181.85 14.64 42838.10 47788.76 2014-08-29 14:34:52.000 241 21181.83 14.63 42838.09 47788.76 2014-08-29 14:34:53.000 241 21181.84 14.64 42838.13 47788.79 2014-08-29 14:34:54.000 241 21181.87 14.61 42838.12 47788.80 2014-08-29 14:34:55.000 241 21181.87 14.62 42838.17 47788.81 2014-08-29 14:34:56.000 241 21181.95 14.61 42838.17 47788.84 2014-08-29 14:34:57.000 241 21181.97 14.63 42838.14 47788.85 2014-08-29 14:34:58.000 241 21181.96 14.62 42838.17 47788.86 2014-08-29 14:34:59.000 241 21181.95 14.62 42838.16 47788.89 2014-08-29 14:35:00.000 241 21181.96 14.65 42838.17 47788.88 2014-08-29 14:35:01.000 241 21181.93 14.69 42838.17 47788.89 2014-08-29 14:35:02.000 241 21181.94 14.71 42838.18 47788.91 2014-08-29 14:35:03.000 241 21181.92 14.73 42838.18 47788.88 2014-08-29 14:35:04.000 241 21181.90 14.72 42838.16 47788.83 2014-08-29 14:35:05.000 241 21181.91 14.69 42838.12 47788.80 2014-08-29 14:35:06.000 241 21181.87 14.70 42838.12 47788.81 2014-08-29 14:35:07.000 241 21181.87 14.67 42838.17 47788.82 2014-08-29 14:35:08.000 241 21181.88 14.67 42838.17 47788.85 2014-08-29 14:35:09.000 241 21181.87 14.68 42838.18 47788.85 2014-08-29 14:35:10.000 241 21181.90 14.73 42838.20 47788.88 2014-08-29 14:35:11.000 241 21181.89 14.73 42838.22 47788.89 2014-08-29 14:35:12.000 241 21181.88 14.76 42838.20 47788.89 2014-08-29 14:35:13.000 241 21181.90 14.77 42838.19 47788.91 2014-08-29 14:35:14.000 241 21181.89 14.76 42838.21 47788.89 2014-08-29 14:35:15.000 241 21181.89 14.77 42838.22 47788.88 2014-08-29 14:35:16.000 241 21181.89 14.77 42838.21 47788.91 2014-08-29 14:35:17.000 241 21181.90 14.78 42838.23 47788.90 2014-08-29 14:35:18.000 241 21181.87 14.78 42838.24 47788.91 2014-08-29 14:35:19.000 241 21181.86 14.75 42838.24 47788.89 2014-08-29 14:35:20.000 241 21181.87 14.68 42838.23 47788.92 2014-08-29 14:35:21.000 241 21181.86 14.64 42838.26 47788.93 2014-08-29 14:35:22.000 241 21181.84 14.65 42838.28 47788.92 2014-08-29 14:35:23.000 241 21181.83 14.63 42838.29 47788.96 2014-08-29 14:35:24.000 241 21181.84 14.64 42838.32 47788.96 2014-08-29 14:35:25.000 241 21181.84 14.62 42838.33 47788.98 2014-08-29 14:35:26.000 241 21181.85 14.60 42838.32 47788.98 2014-08-29 14:35:27.000 241 21181.83 14.61 42838.32 47789.00 2014-08-29 14:35:28.000 241 21181.80 14.62 42838.28 47788.97 2014-08-29 14:35:29.000 241 21181.81 14.62 42838.25 47788.94 2014-08-29 14:35:30.000 241 21181.82 14.63 42838.29 47788.97 2014-08-29 14:35:31.000 241 21181.85 14.62 42838.34 47788.95 2014-08-29 14:35:32.000 241 21181.83 14.63 42838.32 47788.96 2014-08-29 14:35:33.000 241 21181.82 14.61 42838.29 47788.94 2014-08-29 14:35:34.000 241 21181.83 14.62 42838.28 47788.97 2014-08-29 14:35:35.000 241 21181.86 14.65 42838.30 47788.99 2014-08-29 14:35:36.000 241 21181.86 14.66 42838.30 47788.97 2014-08-29 14:35:37.000 241 21181.85 14.64 42838.30 47788.99 2014-08-29 14:35:38.000 241 21181.86 14.64 42838.33 47788.98 2014-08-29 14:35:39.000 241 21181.84 14.62 42838.33 47789.00 2014-08-29 14:35:40.000 241 21181.81 14.59 42838.32 47788.99 2014-08-29 14:35:41.000 241 21181.82 14.58 42838.33 47788.99 2014-08-29 14:35:42.000 241 21181.81 14.54 42838.34 47788.99 2014-08-29 14:35:43.000 241 21181.81 14.53 42838.34 47789.01 2014-08-29 14:35:44.000 241 21181.80 14.54 42838.34 47789.01 2014-08-29 14:35:45.000 241 21181.80 14.53 42838.36 47789.01 2014-08-29 14:35:46.000 241 21181.79 14.56 42838.34 47788.99 2014-08-29 14:35:47.000 241 21181.76 14.57 42838.34 47788.98 2014-08-29 14:35:48.000 241 21181.79 14.59 42838.31 47788.95 2014-08-29 14:35:49.000 241 21181.82 14.63 42838.26 47788.97 2014-08-29 14:35:50.000 241 21181.76 14.66 42838.23 47788.90 2014-08-29 14:35:51.000 241 21181.69 14.71 42838.18 47788.84 2014-08-29 14:35:52.000 241 21181.65 14.77 42838.11 47788.81 2014-08-29 14:35:53.000 241 21181.64 14.80 42838.10 47788.73 2014-08-29 14:35:54.000 241 21181.61 14.83 42838.02 47788.68 2014-08-29 14:35:55.000 241 21181.58 14.86 42837.99 47788.61 2014-08-29 14:35:56.000 241 21181.53 14.89 42837.94 47788.58 2014-08-29 14:35:57.000 241 21181.53 14.91 42837.92 47788.51 2014-08-29 14:35:58.000 241 21181.52 14.90 42837.91 47788.49 2014-08-29 14:35:59.000 241 21181.51 14.93 42837.90 47788.46 2014-08-29 14:36:00.000 241 21181.53 14.93 42837.90 47788.48 2014-08-29 14:36:01.000 241 21181.51 14.92 42837.91 47788.48 2014-08-29 14:36:02.000 241 21181.51 14.88 42837.97 47788.47 2014-08-29 14:36:03.000 241 21181.51 14.91 42837.93 47788.48 2014-08-29 14:36:04.000 241 21181.55 14.95 42837.92 47788.52 2014-08-29 14:36:05.000 241 21181.54 14.93 42837.97 47788.53 2014-08-29 14:36:06.000 241 21181.56 14.92 42837.97 47788.51 2014-08-29 14:36:07.000 241 21181.53 14.94 42837.96 47788.53 2014-08-29 14:36:08.000 241 21181.56 14.99 42837.99 47788.56 2014-08-29 14:36:09.000 241 21181.59 14.98 42838.01 47788.57 2014-08-29 14:36:10.000 241 21181.63 14.98 42838.01 47788.59 2014-08-29 14:36:11.000 241 21181.65 15.00 42838.01 47788.63 2014-08-29 14:36:12.000 241 21181.71 15.04 42837.99 47788.67 2014-08-29 14:36:13.000 241 21181.74 15.06 42837.97 47788.64 2014-08-29 14:36:14.000 241 21181.76 15.10 42837.99 47788.65 2014-08-29 14:36:15.000 241 21181.78 15.12 42837.98 47788.67 2014-08-29 14:36:16.000 241 21181.78 15.11 42837.97 47788.64 2014-08-29 14:36:17.000 241 21181.81 15.08 42838.00 47788.67 2014-08-29 14:36:18.000 241 21181.83 15.08 42837.98 47788.66 2014-08-29 14:36:19.000 241 21181.81 15.10 42837.98 47788.65 2014-08-29 14:36:20.000 241 21181.80 15.09 42837.94 47788.67 2014-08-29 14:36:21.000 241 21181.80 15.11 42837.97 47788.70 2014-08-29 14:36:22.000 241 21181.81 15.12 42837.98 47788.66 2014-08-29 14:36:23.000 241 21181.80 15.15 42838.01 47788.70 2014-08-29 14:36:24.000 241 21181.81 15.14 42838.00 47788.68 2014-08-29 14:36:25.000 241 21181.78 15.13 42838.02 47788.68 2014-08-29 14:36:26.000 241 21181.75 15.11 42838.00 47788.68 2014-08-29 14:36:27.000 241 21181.77 15.12 42838.02 47788.67 2014-08-29 14:36:28.000 241 21181.75 15.12 42838.06 47788.67 2014-08-29 14:36:29.000 241 21181.77 15.09 42838.07 47788.69 2014-08-29 14:36:30.000 241 21181.77 15.07 42838.09 47788.69 2014-08-29 14:36:31.000 241 21181.75 15.07 42838.05 47788.72 2014-08-29 14:36:32.000 241 21181.76 15.10 42838.08 47788.72 2014-08-29 14:36:33.000 241 21181.75 15.14 42838.11 47788.72 2014-08-29 14:36:34.000 241 21181.76 15.12 42838.10 47788.75 2014-08-29 14:36:35.000 241 21181.74 15.10 42838.08 47788.75 2014-08-29 14:36:36.000 241 21181.69 15.10 42838.11 47788.77 2014-08-29 14:36:37.000 241 21181.72 15.08 42838.12 47788.76 2014-08-29 14:36:38.000 241 21181.75 15.07 42838.15 47788.76 2014-08-29 14:36:39.000 241 21181.76 15.07 42838.14 47788.81 2014-08-29 14:36:40.000 241 21181.77 15.08 42838.19 47788.81 2014-08-29 14:36:41.000 241 21181.78 15.10 42838.19 47788.85 2014-08-29 14:36:42.000 241 21181.81 15.09 42838.20 47788.86 2014-08-29 14:36:43.000 241 21181.80 15.07 42838.20 47788.87 2014-08-29 14:36:44.000 241 21181.80 15.12 42838.20 47788.87 2014-08-29 14:36:45.000 241 21181.80 15.15 42838.17 47788.88 2014-08-29 14:36:46.000 241 21181.79 15.17 42838.20 47788.88 2014-08-29 14:36:47.000 241 21181.76 15.20 42838.18 47788.88 2014-08-29 14:36:48.000 241 21181.74 15.20 42838.23 47788.83 2014-08-29 14:36:49.000 241 21181.72 15.18 42838.23 47788.86 2014-08-29 14:36:50.000 241 21181.70 15.13 42838.24 47788.84 2014-08-29 14:36:51.000 241 21181.70 15.10 42838.29 47788.87 2014-08-29 14:36:52.000 241 21181.68 15.10 42838.33 47788.88 2014-08-29 14:36:53.000 241 21181.74 15.09 42838.34 47788.93 2014-08-29 14:36:54.000 241 21181.73 15.14 42838.35 47788.96 2014-08-29 14:36:55.000 241 21181.71 15.22 42838.35 47788.97 2014-08-29 14:36:56.000 241 21181.74 15.24 42838.31 47788.95 2014-08-29 14:36:57.000 241 21181.75 15.28 42838.30 47788.94 2014-08-29 14:36:58.000 241 21181.77 15.30 42838.27 47788.93 2014-08-29 14:36:59.000 241 21181.79 15.31 42838.24 47788.94 2014-08-29 14:37:00.000 241 21181.80 15.30 42838.25 47788.92 2014-08-29 14:37:01.000 241 21181.84 15.31 42838.24 47788.94 2014-08-29 14:37:02.000 241 21181.84 15.31 42838.24 47788.95 2014-08-29 14:37:03.000 241 21181.84 15.33 42838.26 47788.96 2014-08-29 14:37:04.000 241 21181.85 15.37 42838.24 47788.95 2014-08-29 14:37:05.000 241 21181.87 15.37 42838.22 47788.93 2014-08-29 14:37:06.000 241 21181.84 15.41 42838.24 47788.93 2014-08-29 14:37:07.000 241 21181.84 15.44 42838.24 47788.92 2014-08-29 14:37:08.000 241 21181.86 15.45 42838.24 47788.93 2014-08-29 14:37:09.000 241 21181.86 15.48 42838.21 47788.91 2014-08-29 14:37:10.000 241 21181.84 15.52 42838.19 47788.89 2014-08-29 14:37:11.000 241 21181.84 15.53 42838.18 47788.87 2014-08-29 14:37:12.000 241 21181.80 15.56 42838.14 47788.85 2014-08-29 14:37:13.000 241 21181.79 15.57 42838.10 47788.82 2014-08-29 14:37:14.000 241 21181.81 15.58 42838.12 47788.78 2014-08-29 14:37:15.000 241 21181.81 15.58 42838.08 47788.78 2014-08-29 14:37:16.000 241 21181.80 15.57 42838.09 47788.77 2014-08-29 14:37:17.000 241 21181.81 15.57 42838.09 47788.76 2014-08-29 14:37:18.000 241 21181.79 15.58 42838.09 47788.75 2014-08-29 14:37:19.000 241 21181.76 15.59 42838.07 47788.74 2014-08-29 14:37:20.000 241 21181.78 15.61 42838.04 47788.73 2014-08-29 14:37:21.000 241 21181.77 15.61 42838.02 47788.69 2014-08-29 14:37:22.000 241 21181.78 15.60 42838.02 47788.70 2014-08-29 14:37:23.000 241 21181.83 15.58 42838.00 47788.68 2014-08-29 14:37:24.000 241 21181.81 15.54 42837.99 47788.70 2014-08-29 14:37:25.000 241 21181.76 15.54 42837.98 47788.68 2014-08-29 14:37:26.000 241 21181.76 15.51 42838.02 47788.70 2014-08-29 14:37:27.000 241 21181.74 15.48 42838.09 47788.70 2014-08-29 14:37:28.000 241 21181.72 15.47 42838.09 47788.70 2014-08-29 14:37:29.000 241 21181.70 15.45 42838.09 47788.75 2014-08-29 14:37:30.000 241 21181.69 15.45 42838.14 47788.72 2014-08-29 14:37:31.000 241 21181.72 15.51 42838.14 47788.74 2014-08-29 14:37:32.000 241 21181.66 15.57 42838.13 47788.78 2014-08-29 14:37:33.000 241 21181.57 15.71 42838.07 47788.72 2014-08-29 14:37:34.000 241 21181.52 15.86 42837.98 47788.64 2014-08-29 14:37:35.000 241 21181.45 16.00 42837.89 47788.54 2014-08-29 14:37:36.000 241 21181.44 16.08 42837.81 47788.41 2014-08-29 14:37:37.000 241 21181.42 16.15 42837.71 47788.33 2014-08-29 14:37:38.000 241 21181.40 16.20 42837.63 47788.21 2014-08-29 14:37:39.000 241 21181.41 16.22 42837.54 47788.17 2014-08-29 14:37:40.000 241 21181.43 16.19 42837.52 47788.11 2014-08-29 14:37:41.000 241 21181.44 16.16 42837.52 47788.09 2014-08-29 14:37:42.000 241 21181.46 16.15 42837.53 47788.08 2014-08-29 14:37:43.000 241 21181.44 16.18 42837.52 47788.09 2014-08-29 14:37:44.000 241 21181.38 16.27 42837.48 47788.09 2014-08-29 14:37:45.000 241 21181.30 16.41 42837.43 47788.03 2014-08-29 14:37:46.000 241 21181.29 16.52 42837.36 47787.95 2014-08-29 14:37:47.000 241 21181.27 16.60 42837.27 47787.87 2014-08-29 14:37:48.000 241 21181.23 16.64 42837.20 47787.79 2014-08-29 14:37:49.000 241 21181.22 16.68 42837.13 47787.72 2014-08-29 14:37:50.000 241 21181.19 16.69 42837.10 47787.66 2014-08-29 14:37:51.000 241 21181.20 16.73 42837.05 47787.64 2014-08-29 14:37:52.000 241 21181.23 16.70 42837.06 47787.59 2014-08-29 14:37:53.000 241 21181.36 16.55 42837.09 47787.60 2014-08-29 14:37:54.000 241 21181.44 16.37 42837.18 47787.67 2014-08-29 14:37:55.000 241 21181.53 16.19 42837.31 47787.83 2014-08-29 14:37:56.000 241 21181.57 16.09 42837.44 47787.97 2014-08-29 14:37:57.000 241 21181.66 16.07 42837.54 47788.12 2014-08-29 14:37:58.000 241 21181.69 16.07 42837.60 47788.22 2014-08-29 14:37:59.000 241 21181.72 16.07 42837.67 47788.30 2014-08-29 14:38:00.000 241 21181.76 16.09 42837.70 47788.35 2014-08-29 14:38:01.000 241 21181.78 16.08 42837.71 47788.40 2014-08-29 14:38:02.000 241 21181.83 16.09 42837.73 47788.43 2014-08-29 14:38:03.000 241 21181.84 16.07 42837.76 47788.48 2014-08-29 14:38:04.000 241 21181.82 16.10 42837.77 47788.51 2014-08-29 14:38:05.000 241 21181.81 16.15 42837.74 47788.51 2014-08-29 14:38:06.000 241 21181.71 16.33 42837.67 47788.51 2014-08-29 14:38:07.000 241 21181.64 16.52 42837.59 47788.39 2014-08-29 14:38:08.000 241 21181.63 16.62 42837.49 47788.28 2014-08-29 14:38:09.000 241 21181.62 16.70 42837.41 47788.17 2014-08-29 14:38:10.000 241 21181.62 16.72 42837.33 47788.05 2014-08-29 14:38:11.000 241 21181.66 16.69 42837.27 47788.01 2014-08-29 14:38:12.000 241 21181.70 16.66 42837.28 47787.97 2014-08-29 14:38:13.000 241 21181.72 16.62 42837.26 47787.98 2014-08-29 14:38:14.000 241 21181.76 16.58 42837.27 47788.01 2014-08-29 14:38:15.000 241 21181.82 16.54 42837.27 47788.02 2014-08-29 14:38:16.000 241 21181.88 16.50 42837.30 47788.07 2014-08-29 14:38:17.000 241 21181.90 16.50 42837.33 47788.08 2014-08-29 14:38:18.000 241 21181.91 16.49 42837.33 47788.13 2014-08-29 14:38:19.000 241 21181.92 16.42 42837.33 47788.12 2014-08-29 14:38:20.000 241 21181.92 16.35 42837.36 47788.17 2014-08-29 14:38:21.000 241 21181.92 16.31 42837.42 47788.20 2014-08-29 14:38:22.000 241 21181.94 16.33 42837.45 47788.24 2014-08-29 14:38:23.000 241 21181.94 16.32 42837.46 47788.27 2014-08-29 14:38:24.000 241 21181.91 16.31 42837.48 47788.30 2014-08-29 14:38:25.000 241 21181.89 16.21 42837.53 47788.28 2014-08-29 14:38:26.000 241 21181.87 16.11 42837.54 47788.30 2014-08-29 14:38:27.000 241 21181.90 16.06 42837.65 47788.35 2014-08-29 14:38:28.000 241 21181.89 16.02 42837.73 47788.41 2014-08-29 14:38:29.000 241 21181.86 16.01 42837.77 47788.46 2014-08-29 14:38:30.000 241 21181.84 16.03 42837.80 47788.52 2014-08-29 14:38:31.000 241 21181.84 16.07 42837.82 47788.51 2014-08-29 14:38:32.000 241 21181.80 16.14 42837.78 47788.53 2014-08-29 14:38:33.000 241 21181.74 16.27 42837.73 47788.48 2014-08-29 14:38:34.000 241 21181.71 16.31 42837.70 47788.44 2014-08-29 14:38:35.000 241 21181.70 16.31 42837.61 47788.37 2014-08-29 14:38:36.000 241 21181.67 16.31 42837.60 47788.35 2014-08-29 14:38:37.000 241 21181.67 16.29 42837.60 47788.31 2014-08-29 14:38:38.000 241 21181.70 16.23 42837.59 47788.29 2014-08-29 14:38:39.000 241 21181.77 16.17 42837.63 47788.33 2014-08-29 14:38:40.000 241 21181.78 16.14 42837.69 47788.36 2014-08-29 14:38:41.000 241 21181.80 16.16 42837.71 47788.40 2014-08-29 14:38:42.000 241 21181.76 16.20 42837.66 47788.41 2014-08-29 14:38:43.000 241 21181.75 16.24 42837.66 47788.42 2014-08-29 14:38:44.000 241 21181.74 16.24 42837.68 47788.38 2014-08-29 14:38:45.000 241 21181.75 16.24 42837.67 47788.36 2014-08-29 14:38:46.000 241 21181.73 16.22 42837.66 47788.34 2014-08-29 14:38:47.000 241 21181.73 16.21 42837.63 47788.36 2014-08-29 14:38:48.000 241 21181.77 16.18 42837.62 47788.36 2014-08-29 14:38:49.000 241 21181.77 16.17 42837.66 47788.37 2014-08-29 14:38:50.000 241 21181.76 16.14 42837.71 47788.37 2014-08-29 14:38:51.000 241 21181.77 16.12 42837.70 47788.39 2014-08-29 14:38:52.000 241 21181.77 16.09 42837.68 47788.40 2014-08-29 14:38:53.000 241 21181.76 16.10 42837.71 47788.40 2014-08-29 14:38:54.000 241 21181.75 16.09 42837.72 47788.42 2014-08-29 14:38:55.000 241 21181.77 16.06 42837.73 47788.41 2014-08-29 14:38:56.000 241 21181.79 16.01 42837.67 47788.39 2014-08-29 14:38:57.000 241 21181.83 15.93 42837.69 47788.39 2014-08-29 14:38:58.000 241 21181.92 15.86 42837.67 47788.39 2014-08-29 14:38:59.000 241 21182.09 15.81 42837.63 47788.43 2014-08-29 14:39:00.000 241 21182.31 15.83 42837.62 47788.50 2014-08-29 14:39:01.000 241 21182.45 15.98 42837.62 47788.60 2014-08-29 14:39:02.000 241 21182.49 16.21 42837.67 47788.67 2014-08-29 14:39:03.000 241 21182.45 16.41 42837.69 47788.70 2014-08-29 14:39:04.000 241 21182.36 16.48 42837.70 47788.68 2014-08-29 14:39:05.000 241 21182.27 16.47 42837.74 47788.66 2014-08-29 14:39:06.000 241 21182.28 16.45 42837.76 47788.66 2014-08-29 14:39:07.000 241 21182.26 16.45 42837.75 47788.63 2014-08-29 14:39:08.000 241 21182.25 16.44 42837.74 47788.66 2014-08-29 14:39:09.000 241 21182.24 16.43 42837.74 47788.67 2014-08-29 14:39:10.000 241 21182.26 16.46 42837.78 47788.67 2014-08-29 14:39:11.000 241 21182.29 16.45 42837.77 47788.73 2014-08-29 14:39:12.000 241 21182.25 16.44 42837.77 47788.70 2014-08-29 14:39:13.000 241 21182.22 16.42 42837.77 47788.71 2014-08-29 14:39:14.000 241 21182.20 16.39 42837.83 47788.65 2014-08-29 14:39:15.000 241 21182.14 16.38 42837.87 47788.68 2014-08-29 14:39:16.000 241 21182.12 16.34 42837.89 47788.70 2014-08-29 14:39:17.000 241 21182.11 16.30 42837.89 47788.68 2014-08-29 14:39:18.000 241 21182.11 16.27 42837.90 47788.72 2014-08-29 14:39:19.000 241 21182.09 16.27 42837.94 47788.71 2014-08-29 14:39:20.000 241 21182.08 16.27 42837.94 47788.73 2014-08-29 14:39:21.000 241 21182.09 16.31 42837.91 47788.77 2014-08-29 14:39:22.000 241 21182.11 16.32 42837.93 47788.78 2014-08-29 14:39:23.000 241 21182.08 16.31 42837.96 47788.77 2014-08-29 14:39:24.000 241 21182.09 16.31 42838.00 47788.79 2014-08-29 14:39:25.000 241 21182.12 16.33 42838.00 47788.80 2014-08-29 14:39:26.000 241 21182.10 16.30 42838.02 47788.82 2014-08-29 14:39:27.000 241 21182.10 16.29 42838.05 47788.83 2014-08-29 14:39:28.000 241 21182.14 16.32 42838.06 47788.86 2014-08-29 14:39:29.000 241 21182.17 16.37 42838.05 47788.89 2014-08-29 14:39:30.000 241 21182.22 16.40 42838.07 47788.93 2014-08-29 14:39:31.000 241 21182.23 16.44 42838.04 47788.95 2014-08-29 14:39:32.000 241 21182.25 16.50 42838.03 47788.93 2014-08-29 14:39:33.000 241 21182.27 16.51 42838.03 47788.92 2014-08-29 14:39:34.000 241 21182.28 16.50 42838.05 47788.90 2014-08-29 14:39:35.000 241 21182.29 16.50 42837.99 47788.88 2014-08-29 14:39:36.000 241 21182.31 16.45 42837.97 47788.87 2014-08-29 14:39:37.000 241 21182.33 16.42 42837.94 47788.86 2014-08-29 14:39:38.000 241 21182.37 16.40 42837.98 47788.91 2014-08-29 14:39:39.000 241 21182.45 16.45 42837.97 47788.94 2014-08-29 14:39:40.000 241 21182.50 16.48 42837.96 47788.98 2014-08-29 14:39:41.000 241 21182.49 16.52 42837.94 47788.97 2014-08-29 14:39:42.000 241 21182.50 16.51 42837.91 47788.95 2014-08-29 14:39:43.000 241 21182.48 16.52 42837.88 47788.95 2014-08-29 14:39:44.000 241 21182.47 16.48 42837.88 47788.89 2014-08-29 14:39:45.000 241 21182.44 16.44 42837.89 47788.92 2014-08-29 14:39:46.000 241 21182.46 16.41 42837.92 47788.92 2014-08-29 14:39:47.000 241 21182.45 16.35 42837.96 47788.93 2014-08-29 14:39:48.000 241 21182.45 16.31 42838.00 47788.98 2014-08-29 14:39:49.000 241 21182.48 16.31 42838.04 47788.99 2014-08-29 14:39:50.000 241 21182.47 16.35 42838.07 47789.02 2014-08-29 14:39:51.000 241 21182.47 16.35 42838.08 47789.06 2014-08-29 14:39:52.000 241 21182.49 16.37 42838.05 47789.07 2014-08-29 14:39:53.000 241 21182.48 16.41 42838.04 47789.04 2014-08-29 14:39:54.000 241 21182.50 16.45 42838.03 47789.06 2014-08-29 14:39:55.000 241 21182.47 16.50 42838.04 47789.05 2014-08-29 14:39:56.000 241 21182.49 16.54 42838.01 47789.04 2014-08-29 14:39:57.000 241 21182.49 16.57 42837.99 47788.99 2014-08-29 14:39:58.000 241 21182.46 16.59 42837.99 47788.97 2014-08-29 14:39:59.000 241 21182.45 16.60 42837.93 47788.95 2014-08-29 14:40:00.000 241 21182.41 16.60 42837.95 47788.92 2014-08-29 14:40:01.000 241 21182.42 16.55 42837.93 47788.91 2014-08-29 14:40:02.000 241 21182.43 16.54 42837.99 47788.96 2014-08-29 14:40:03.000 241 21182.42 16.54 42837.99 47788.93 2014-08-29 14:40:04.000 241 21182.41 16.53 42838.00 47788.96 2014-08-29 14:40:05.000 241 21182.42 16.52 42838.02 47788.98 2014-08-29 14:40:06.000 241 21182.41 16.49 42838.04 47788.97 2014-08-29 14:40:07.000 241 21182.41 16.49 42838.03 47789.00 2014-08-29 14:40:08.000 241 21182.42 16.46 42838.04 47789.02 2014-08-29 14:40:09.000 241 21182.47 16.44 42838.02 47789.02 2014-08-29 14:40:10.000 241 21182.49 16.42 42838.03 47789.07 2014-08-29 14:40:11.000 241 21182.48 16.41 42838.05 47789.05 2014-08-29 14:40:12.000 241 21182.51 16.40 42838.07 47789.06 2014-08-29 14:40:13.000 241 21182.55 16.37 42838.11 47789.12 2014-08-29 14:40:14.000 241 21182.55 16.34 42838.11 47789.13 2014-08-29 14:40:15.000 241 21182.55 16.39 42838.15 47789.15 2014-08-29 14:40:16.000 241 21182.55 16.44 42838.12 47789.14 2014-08-29 14:40:17.000 241 21182.57 16.45 42838.10 47789.13 2014-08-29 14:40:18.000 241 21182.57 16.40 42838.12 47789.12 2014-08-29 14:40:19.000 241 21182.56 16.35 42838.13 47789.15 2014-08-29 14:40:20.000 241 21182.59 16.31 42838.15 47789.17 2014-08-29 14:40:21.000 241 21182.65 16.32 42838.19 47789.23 2014-08-29 14:40:22.000 241 21182.67 16.29 42838.24 47789.27 2014-08-29 14:40:23.000 241 21182.67 16.32 42838.24 47789.32 2014-08-29 14:40:24.000 241 21182.67 16.36 42838.25 47789.31 2014-08-29 14:40:25.000 241 21182.70 16.41 42838.22 47789.35 2014-08-29 14:40:26.000 241 21182.73 16.41 42838.21 47789.36 2014-08-29 14:40:27.000 241 21182.75 16.41 42838.23 47789.35 2014-08-29 14:40:28.000 241 21182.81 16.42 42838.24 47789.35 2014-08-29 14:40:29.000 241 21182.81 16.43 42838.26 47789.37 2014-08-29 14:40:30.000 241 21182.87 16.42 42838.28 47789.39 2014-08-29 14:40:31.000 241 21182.88 16.45 42838.25 47789.41 2014-08-29 14:40:32.000 241 21182.88 16.46 42838.24 47789.43 2014-08-29 14:40:33.000 241 21182.89 16.45 42838.28 47789.41 2014-08-29 14:40:34.000 241 21182.92 16.45 42838.27 47789.41 2014-08-29 14:40:35.000 241 21182.93 16.47 42838.30 47789.46 2014-08-29 14:40:36.000 241 21182.92 16.47 42838.28 47789.44 2014-08-29 14:40:37.000 241 21182.93 16.46 42838.28 47789.47 2014-08-29 14:40:38.000 241 21182.95 16.43 42838.32 47789.49 2014-08-29 14:40:39.000 241 21182.98 16.43 42838.36 47789.50 2014-08-29 14:40:40.000 241 21183.00 16.43 42838.36 47789.52 2014-08-29 14:40:41.000 241 21183.05 16.41 42838.38 47789.55 2014-08-29 14:40:42.000 241 21183.02 16.43 42838.35 47789.53 2014-08-29 14:40:43.000 241 21183.01 16.44 42838.32 47789.54 2014-08-29 14:40:44.000 241 21183.01 16.41 42838.32 47789.54 2014-08-29 14:40:45.000 241 21183.01 16.42 42838.34 47789.53 2014-08-29 14:40:46.000 241 21183.04 16.44 42838.32 47789.52 2014-08-29 14:40:47.000 241 21183.04 16.41 42838.31 47789.51 2014-08-29 14:40:48.000 241 21183.07 16.36 42838.31 47789.53 2014-08-29 14:40:49.000 241 21183.09 16.34 42838.32 47789.53 2014-08-29 14:40:50.000 241 21183.10 16.31 42838.29 47789.54 2014-08-29 14:40:51.000 241 21183.10 16.31 42838.30 47789.54 2014-08-29 14:40:52.000 241 21183.15 16.34 42838.29 47789.56 2014-08-29 14:40:53.000 241 21183.17 16.33 42838.28 47789.56 2014-08-29 14:40:54.000 241 21183.17 16.29 42838.30 47789.57 2014-08-29 14:40:55.000 241 21183.19 16.30 42838.30 47789.58 2014-08-29 14:40:56.000 241 21183.23 16.32 42838.32 47789.62 2014-08-29 14:40:57.000 241 21183.25 16.33 42838.31 47789.60 2014-08-29 14:40:58.000 241 21183.29 16.30 42838.32 47789.64 2014-08-29 14:40:59.000 241 21183.33 16.30 42838.35 47789.64 2014-08-29 14:41:00.000 241 21183.33 16.31 42838.31 47789.67 2014-08-29 14:41:01.000 241 21183.35 16.30 42838.32 47789.68 2014-08-29 14:41:02.000 241 21183.35 16.27 42838.35 47789.68 2014-08-29 14:41:03.000 241 21183.35 16.22 42838.36 47789.68 2014-08-29 14:41:04.000 241 21183.38 16.19 42838.38 47789.70 2014-08-29 14:41:05.000 241 21183.35 16.19 42838.42 47789.72 2014-08-29 14:41:06.000 241 21183.34 16.20 42838.38 47789.74 2014-08-29 14:41:07.000 241 21183.31 16.20 42838.38 47789.75 2014-08-29 14:41:08.000 241 21183.36 16.17 42838.41 47789.75 2014-08-29 14:41:09.000 241 21183.36 16.15 42838.43 47789.77 2014-08-29 14:41:10.000 241 21183.38 16.16 42838.45 47789.75 2014-08-29 14:41:11.000 241 21183.36 16.18 42838.44 47789.78 2014-08-29 14:41:12.000 241 21183.33 16.17 42838.41 47789.76 2014-08-29 14:41:13.000 241 21183.34 16.18 42838.39 47789.76 2014-08-29 14:41:14.000 241 21183.34 16.20 42838.41 47789.76 2014-08-29 14:41:15.000 241 21183.33 16.21 42838.42 47789.77 2014-08-29 14:41:16.000 241 21183.30 16.18 42838.44 47789.77 2014-08-29 14:41:17.000 241 21183.28 16.23 42838.43 47789.75 2014-08-29 14:41:18.000 241 21183.27 16.29 42838.44 47789.75 2014-08-29 14:41:19.000 241 21183.25 16.41 42838.39 47789.71 2014-08-29 14:41:20.000 241 21183.27 16.43 42838.36 47789.68 2014-08-29 14:41:21.000 241 21183.29 16.45 42838.32 47789.67 2014-08-29 14:41:22.000 241 21183.31 16.47 42838.30 47789.66 2014-08-29 14:41:23.000 241 21183.32 16.46 42838.28 47789.67 2014-08-29 14:41:24.000 241 21183.26 16.40 42838.28 47789.65 2014-08-29 14:41:25.000 241 21183.27 16.41 42838.29 47789.63 2014-08-29 14:41:26.000 241 21183.27 16.43 42838.35 47789.66 2014-08-29 14:41:27.000 241 21183.27 16.41 42838.39 47789.64 2014-08-29 14:41:28.000 241 21183.28 16.42 42838.44 47789.71 2014-08-29 14:41:29.000 241 21183.27 16.43 42838.48 47789.75 2014-08-29 14:41:30.000 241 21183.27 16.44 42838.47 47789.77 2014-08-29 14:41:31.000 241 21183.27 16.47 42838.51 47789.80 2014-08-29 14:41:32.000 241 21183.33 16.48 42838.50 47789.84 2014-08-29 14:41:33.000 241 21183.37 16.51 42838.49 47789.85 2014-08-29 14:41:34.000 241 21183.38 16.52 42838.52 47789.86 2014-08-29 14:41:35.000 241 21183.39 16.55 42838.51 47789.87 2014-08-29 14:41:36.000 241 21183.38 16.53 42838.51 47789.87 2014-08-29 14:41:37.000 241 21183.41 16.53 42838.49 47789.88 2014-08-29 14:41:38.000 241 21183.45 16.54 42838.53 47789.91 2014-08-29 14:41:39.000 241 21183.44 16.53 42838.48 47789.89 2014-08-29 14:41:40.000 241 21183.46 16.48 42838.50 47789.91 2014-08-29 14:41:41.000 241 21183.47 16.47 42838.53 47789.91 2014-08-29 14:41:42.000 241 21183.44 16.55 42838.53 47789.93 2014-08-29 14:41:43.000 241 21183.29 16.73 42838.49 47789.91 2014-08-29 14:41:44.000 241 21183.17 16.91 42838.37 47789.79 2014-08-29 14:41:45.000 241 21183.07 17.04 42838.23 47789.63 2014-08-29 14:41:46.000 241 21183.02 17.09 42838.18 47789.50 2014-08-29 14:41:47.000 241 21182.99 17.13 42838.11 47789.42 2014-08-29 14:41:48.000 241 21183.00 17.15 42838.04 47789.35 2014-08-29 14:41:49.000 241 21183.02 17.17 42838.01 47789.29 2014-08-29 14:41:50.000 241 21183.05 17.22 42837.94 47789.26 2014-08-29 14:41:51.000 241 21183.10 17.24 42837.94 47789.25 2014-08-29 14:41:52.000 241 21183.12 17.27 42837.91 47789.24 2014-08-29 14:41:53.000 241 21183.15 17.28 42837.86 47789.23 2014-08-29 14:41:54.000 241 21183.15 17.26 42837.89 47789.22 2014-08-29 14:41:55.000 241 21183.14 17.21 42837.93 47789.22 2014-08-29 14:41:56.000 241 21183.16 17.18 42837.95 47789.24 2014-08-29 14:41:57.000 241 21183.22 17.18 42837.96 47789.29 2014-08-29 14:41:58.000 241 21183.25 17.17 42837.99 47789.34 2014-08-29 14:41:59.000 241 21183.27 17.11 42837.99 47789.37 2014-08-29 14:42:00.000 241 21183.33 17.13 42838.00 47789.40 2014-08-29 14:42:01.000 241 21183.36 17.17 42838.04 47789.43 2014-08-29 14:42:02.000 241 21183.36 17.19 42838.03 47789.43 2014-08-29 14:42:03.000 241 21183.39 17.20 42838.05 47789.46 2014-08-29 14:42:04.000 241 21183.42 17.15 42838.06 47789.48 2014-08-29 14:42:05.000 241 21183.47 17.07 42838.09 47789.47 2014-08-29 14:42:06.000 241 21183.54 17.01 42838.13 47789.54 2014-08-29 14:42:07.000 241 21183.57 16.96 42838.14 47789.59 2014-08-29 14:42:08.000 241 21183.59 16.93 42838.18 47789.62 2014-08-29 14:42:09.000 241 21183.66 16.83 42838.21 47789.67 2014-08-29 14:42:10.000 241 21183.73 16.79 42838.26 47789.73 2014-08-29 14:42:11.000 241 21183.74 16.78 42838.27 47789.77 2014-08-29 14:42:12.000 241 21183.74 16.81 42838.26 47789.79 2014-08-29 14:42:13.000 241 21183.74 16.79 42838.29 47789.82 2014-08-29 14:42:14.000 241 21183.77 16.73 42838.29 47789.80 2014-08-29 14:42:15.000 241 21183.82 16.66 42838.33 47789.85 2014-08-29 14:42:16.000 241 21183.86 16.62 42838.41 47789.90 2014-08-29 14:42:17.000 241 21183.85 16.62 42838.43 47789.94 2014-08-29 14:42:18.000 241 21183.83 16.60 42838.46 47790.00 2014-08-29 14:42:19.000 241 21183.81 16.57 42838.49 47790.04 2014-08-29 14:42:20.000 241 21183.81 16.60 42838.54 47790.05 2014-08-29 14:42:21.000 241 21183.76 16.65 42838.55 47790.08 2014-08-29 14:42:22.000 241 21183.69 16.70 42838.54 47790.05 2014-08-29 14:42:23.000 241 21183.65 16.76 42838.54 47790.03 2014-08-29 14:42:24.000 241 21183.57 16.83 42838.52 47790.01 2014-08-29 14:42:25.000 241 21183.46 16.90 42838.52 47789.96 2014-08-29 14:42:26.000 241 21183.37 17.02 42838.48 47789.89 2014-08-29 14:42:27.000 241 21183.32 17.14 42838.40 47789.82 2014-08-29 14:42:28.000 241 21183.31 17.25 42838.33 47789.76 2014-08-29 14:42:29.000 241 21183.32 17.31 42838.26 47789.64 2014-08-29 14:42:30.000 241 21183.32 17.35 42838.20 47789.58 2014-08-29 14:42:31.000 241 21183.35 17.34 42838.17 47789.54 2014-08-29 14:42:32.000 241 21183.40 17.33 42838.15 47789.51 2014-08-29 14:42:33.000 241 21183.49 17.29 42838.16 47789.53 2014-08-29 14:42:34.000 241 21183.50 17.25 42838.20 47789.58 2014-08-29 14:42:35.000 241 21183.53 17.22 42838.23 47789.60 2014-08-29 14:42:36.000 241 21183.57 17.20 42838.29 47789.65 2014-08-29 14:42:37.000 241 21183.59 17.21 42838.31 47789.72 2014-08-29 14:42:38.000 241 21183.64 17.23 42838.30 47789.75 2014-08-29 14:42:39.000 241 21183.69 17.23 42838.32 47789.78 2014-08-29 14:42:40.000 241 21183.73 17.24 42838.36 47789.82 2014-08-29 14:42:41.000 241 21183.69 17.21 42838.33 47789.82 2014-08-29 14:42:42.000 241 21183.67 17.20 42838.33 47789.83 2014-08-29 14:42:43.000 241 21183.67 17.17 42838.34 47789.84 2014-08-29 14:42:44.000 241 21183.64 17.14 42838.36 47789.83 2014-08-29 14:42:45.000 241 21183.63 17.13 42838.40 47789.83 2014-08-29 14:42:46.000 241 21183.66 17.12 42838.42 47789.88 2014-08-29 14:42:47.000 241 21183.71 17.11 42838.45 47789.87 2014-08-29 14:42:48.000 241 21183.71 17.13 42838.46 47789.95 2014-08-29 14:42:49.000 241 21183.74 17.12 42838.49 47789.95 2014-08-29 14:42:50.000 241 21183.73 17.12 42838.51 47789.99 2014-08-29 14:42:51.000 241 21183.77 17.10 42838.50 47789.98 2014-08-29 14:42:52.000 241 21183.81 17.12 42838.49 47790.01 2014-08-29 14:42:53.000 241 21183.79 17.15 42838.53 47790.02 2014-08-29 14:42:54.000 241 21183.82 17.20 42838.50 47790.01 2014-08-29 14:42:55.000 241 21183.83 17.23 42838.47 47789.99 2014-08-29 14:42:56.000 241 21183.82 17.28 42838.46 47790.01 2014-08-29 14:42:57.000 241 21183.83 17.34 42838.42 47789.97 2014-08-29 14:42:58.000 241 21183.88 17.38 42838.39 47789.96 2014-08-29 14:42:59.000 241 21183.88 17.42 42838.29 47789.91 2014-08-29 14:43:00.000 241 21183.90 17.44 42838.24 47789.87 2014-08-29 14:43:01.000 241 21183.94 17.50 42838.20 47789.84 2014-08-29 14:43:02.000 241 21183.95 17.50 42838.11 47789.82 2014-08-29 14:43:03.000 241 21183.91 17.46 42838.08 47789.75 2014-08-29 14:43:04.000 241 21183.87 17.47 42838.09 47789.70 2014-08-29 14:43:05.000 241 21183.85 17.45 42838.02 47789.71 2014-08-29 14:43:06.000 241 21183.85 17.44 42838.03 47789.64 2014-08-29 14:43:07.000 241 21183.87 17.42 42838.01 47789.66 2014-08-29 14:43:08.000 241 21183.86 17.44 42838.01 47789.64 2014-08-29 14:43:09.000 241 21183.88 17.50 42838.04 47789.65 2014-08-29 14:43:10.000 241 21183.93 17.53 42838.00 47789.65 2014-08-29 14:43:11.000 241 21183.96 17.56 42837.97 47789.63 2014-08-29 14:43:12.000 241 21183.96 17.54 42837.94 47789.61 2014-08-29 14:43:13.000 241 21183.96 17.50 42837.91 47789.57 2014-08-29 14:43:14.000 241 21183.93 17.53 42837.92 47789.60 2014-08-29 14:43:15.000 241 21183.94 17.51 42837.90 47789.58 2014-08-29 14:43:16.000 241 21183.94 17.50 42837.89 47789.57 2014-08-29 14:43:17.000 241 21183.93 17.47 42837.85 47789.56 2014-08-29 14:43:18.000 241 21184.00 17.44 42837.87 47789.57 2014-08-29 14:43:19.000 241 21184.02 17.43 42837.87 47789.56 2014-08-29 14:43:20.000 241 21184.03 17.41 42837.90 47789.57 2014-08-29 14:43:21.000 241 21184.05 17.37 42837.90 47789.63 2014-08-29 14:43:22.000 241 21184.07 17.37 42837.92 47789.61 2014-08-29 14:43:23.000 241 21184.08 17.33 42837.91 47789.61 2014-08-29 14:43:24.000 241 21184.09 17.28 42837.92 47789.67 2014-08-29 14:43:25.000 241 21184.12 17.20 42837.95 47789.67 2014-08-29 14:43:26.000 241 21184.16 17.12 42837.98 47789.71 2014-08-29 14:43:27.000 241 21184.22 17.04 42838.05 47789.78 2014-08-29 14:43:28.000 241 21184.24 16.99 42838.12 47789.84 2014-08-29 14:43:29.000 241 21184.26 16.97 42838.15 47789.92 2014-08-29 14:43:30.000 241 21184.28 16.95 42838.16 47789.94 2014-08-29 14:43:31.000 241 21184.29 16.95 42838.16 47789.99 2014-08-29 14:43:32.000 241 21184.30 16.95 42838.18 47790.02 2014-08-29 14:43:33.000 241 21184.26 17.02 42838.14 47790.00 2014-08-29 14:43:34.000 241 21184.25 17.08 42838.10 47789.96 2014-08-29 14:43:35.000 241 21184.25 17.03 42838.11 47789.90 2014-08-29 14:43:36.000 241 21184.25 17.02 42838.11 47789.91 2014-08-29 14:43:37.000 241 21184.31 17.02 42838.11 47789.91 2014-08-29 14:43:38.000 241 21184.36 17.04 42838.12 47789.96 2014-08-29 14:43:39.000 241 21184.40 17.08 42838.14 47789.96 2014-08-29 14:43:40.000 241 21184.37 17.07 42838.15 47789.99 2014-08-29 14:43:41.000 241 21184.36 17.07 42838.13 47789.99 2014-08-29 14:43:42.000 241 21184.38 17.02 42838.10 47789.98 2014-08-29 14:43:43.000 241 21184.41 17.00 42838.14 47789.97 2014-08-29 14:43:44.000 241 21184.40 16.99 42838.21 47790.02 2014-08-29 14:43:45.000 241 21184.39 16.98 42838.21 47790.03 2014-08-29 14:43:46.000 241 21184.37 16.97 42838.20 47790.05 2014-08-29 14:43:47.000 241 21184.35 16.96 42838.24 47790.06 2014-08-29 14:43:48.000 241 21184.38 16.97 42838.25 47790.04 2014-08-29 14:43:49.000 241 21184.39 16.99 42838.28 47790.06 2014-08-29 14:43:50.000 241 21184.39 16.99 42838.26 47790.06 2014-08-29 14:43:51.000 241 21184.36 17.03 42838.26 47790.05 2014-08-29 14:43:52.000 241 21184.36 17.05 42838.22 47790.04 2014-08-29 14:43:53.000 241 21184.35 17.05 42838.20 47790.04 2014-08-29 14:43:54.000 241 21184.35 17.04 42838.18 47789.99 2014-08-29 14:43:55.000 241 21184.35 17.03 42838.18 47790.03 2014-08-29 14:43:56.000 241 21184.36 17.02 42838.19 47790.00 2014-08-29 14:43:57.000 241 21184.34 17.04 42838.19 47790.04 2014-08-29 14:43:58.000 241 21184.31 17.05 42838.19 47790.04 2014-08-29 14:43:59.000 241 21184.31 17.08 42838.24 47790.02 2014-08-29 14:44:00.000 241 21184.32 17.12 42838.21 47790.04 2014-08-29 14:44:01.000 241 21184.32 17.17 42838.24 47790.05 2014-08-29 14:44:02.000 241 21184.32 17.20 42838.25 47790.03 2014-08-29 14:44:03.000 241 21184.33 17.25 42838.20 47790.02 2014-08-29 14:44:04.000 241 21184.32 17.28 42838.18 47790.00 2014-08-29 14:44:05.000 241 21184.31 17.28 42838.19 47790.00 2014-08-29 14:44:06.000 241 21184.34 17.26 42838.17 47789.98 2014-08-29 14:44:07.000 241 21184.28 17.22 42838.18 47789.99 2014-08-29 14:44:08.000 241 21184.25 17.22 42838.25 47790.00 2014-08-29 14:44:09.000 241 21184.24 17.25 42838.25 47790.00 2014-08-29 14:44:10.000 241 21184.28 17.23 42838.24 47790.00 2014-08-29 14:44:11.000 241 21184.32 17.27 42838.27 47790.03 2014-08-29 14:44:12.000 241 21184.30 17.30 42838.25 47790.03 2014-08-29 14:44:13.000 241 21184.25 17.39 42838.18 47790.01 2014-08-29 14:44:14.000 241 21184.28 17.41 42838.15 47789.98 2014-08-29 14:44:15.000 241 21184.30 17.41 42838.11 47789.93 2014-08-29 14:44:16.000 241 21184.30 17.40 42838.08 47789.88 2014-08-29 14:44:17.000 241 21184.33 17.42 42838.05 47789.89 2014-08-29 14:44:18.000 241 21184.33 17.40 42838.01 47789.85 2014-08-29 14:44:19.000 241 21184.30 17.39 42838.03 47789.86 2014-08-29 14:44:20.000 241 21184.26 17.44 42838.03 47789.84 2014-08-29 14:44:21.000 241 21184.25 17.44 42838.03 47789.82 2014-08-29 14:44:22.000 241 21184.25 17.49 42838.00 47789.79 2014-08-29 14:44:23.000 241 21184.24 17.45 42837.92 47789.77 2014-08-29 14:44:24.000 241 21184.23 17.43 42837.94 47789.77 2014-08-29 14:44:25.000 241 21184.22 17.40 42837.93 47789.74 2014-08-29 14:44:26.000 241 21184.20 17.40 42837.93 47789.74 2014-08-29 14:44:27.000 241 21184.22 17.42 42837.96 47789.73 2014-08-29 14:44:28.000 241 21184.23 17.44 42837.94 47789.73 2014-08-29 14:44:29.000 241 21184.21 17.45 42837.93 47789.70 2014-08-29 14:44:30.000 241 21184.23 17.42 42837.91 47789.72 2014-08-29 14:44:31.000 241 21184.26 17.38 42837.93 47789.71 2014-08-29 14:44:32.000 241 21184.27 17.34 42837.94 47789.72 2014-08-29 14:44:33.000 241 21184.28 17.33 42837.96 47789.72 2014-08-29 14:44:34.000 241 21184.27 17.35 42837.99 47789.76 2014-08-29 14:44:35.000 241 21184.27 17.35 42837.99 47789.75 2014-08-29 14:44:36.000 241 21184.28 17.36 42837.99 47789.78 2014-08-29 14:44:37.000 241 21184.26 17.36 42838.01 47789.79 2014-08-29 14:44:38.000 241 21184.33 17.29 42838.07 47789.79 2014-08-29 14:44:39.000 241 21184.35 17.24 42838.07 47789.85 2014-08-29 14:44:40.000 241 21184.37 17.22 42838.09 47789.90 2014-08-29 14:44:41.000 241 21184.34 17.22 42838.10 47789.92 2014-08-29 14:44:42.000 241 21184.36 17.23 42838.13 47789.94 2014-08-29 14:44:43.000 241 21184.38 17.23 42838.16 47789.97 2014-08-29 14:44:44.000 241 21184.39 17.23 42838.14 47789.96 2014-08-29 14:44:45.000 241 21184.39 17.25 42838.17 47789.97 2014-08-29 14:44:46.000 241 21184.40 17.25 42838.15 47790.00 2014-08-29 14:44:47.000 241 21184.43 17.26 42838.12 47790.00 2014-08-29 14:44:48.000 241 21184.41 17.30 42838.10 47789.97 2014-08-29 14:44:49.000 241 21184.38 17.40 42838.09 47789.96 2014-08-29 14:44:50.000 241 21184.33 17.48 42838.04 47789.91 2014-08-29 14:44:51.000 241 21184.32 17.47 42838.01 47789.87 2014-08-29 14:44:52.000 241 21184.35 17.47 42837.97 47789.83 2014-08-29 14:44:53.000 241 21184.33 17.48 42837.95 47789.80 2014-08-29 14:44:54.000 241 21184.33 17.49 42837.94 47789.80 2014-08-29 14:44:55.000 241 21184.33 17.48 42837.91 47789.78 2014-08-29 14:44:56.000 241 21184.35 17.48 42837.91 47789.78 2014-08-29 14:44:57.000 241 21184.37 17.42 42837.91 47789.81 2014-08-29 14:44:58.000 241 21184.37 17.33 42837.93 47789.79 2014-08-29 14:44:59.000 241 21184.37 17.24 42838.01 47789.83 2014-08-29 14:45:00.000 241 21184.38 17.23 42838.02 47789.83 2014-08-29 14:45:01.000 241 21184.36 17.21 42838.04 47789.86 2014-08-29 14:45:02.000 241 21184.33 17.26 42838.04 47789.84 2014-08-29 14:45:03.000 241 21184.25 17.35 42837.99 47789.84 2014-08-29 14:45:04.000 241 21184.23 17.42 42837.95 47789.78 2014-08-29 14:45:05.000 241 21184.21 17.45 42837.91 47789.71 2014-08-29 14:45:06.000 241 21184.20 17.48 42837.82 47789.62 2014-08-29 14:45:07.000 241 21184.22 17.49 42837.75 47789.60 2014-08-29 14:45:08.000 241 21184.26 17.47 42837.75 47789.59 2014-08-29 14:45:09.000 241 21184.25 17.41 42837.76 47789.56 2014-08-29 14:45:10.000 241 21184.29 17.33 42837.78 47789.57 2014-08-29 14:45:11.000 241 21184.32 17.28 42837.79 47789.61 2014-08-29 14:45:12.000 241 21184.32 17.28 42837.84 47789.62 2014-08-29 14:45:13.000 241 21184.32 17.29 42837.83 47789.65 2014-08-29 14:45:14.000 241 21184.35 17.30 42837.82 47789.66 2014-08-29 14:45:15.000 241 21184.39 17.27 42837.83 47789.66 2014-08-29 14:45:16.000 241 21184.43 17.22 42837.84 47789.69 2014-08-29 14:45:17.000 241 21184.46 17.18 42837.86 47789.75 2014-08-29 14:45:18.000 241 21184.50 17.17 42837.92 47789.79 2014-08-29 14:45:19.000 241 21184.51 17.15 42837.90 47789.81 2014-08-29 14:45:20.000 241 21184.51 17.16 42837.88 47789.83 2014-08-29 14:45:21.000 241 21184.54 17.15 42837.91 47789.85 2014-08-29 14:45:22.000 241 21184.55 17.17 42837.91 47789.86 2014-08-29 14:45:23.000 241 21184.53 17.15 42837.95 47789.88 2014-08-29 14:45:24.000 241 21184.56 17.15 42837.96 47789.91 2014-08-29 14:45:25.000 241 21184.58 17.19 42837.97 47789.91 2014-08-29 14:45:26.000 241 21184.57 17.21 42837.96 47789.90 2014-08-29 14:45:27.000 241 21184.57 17.19 42837.98 47789.91 2014-08-29 14:45:28.000 241 21184.60 17.20 42837.98 47789.89 2014-08-29 14:45:29.000 241 21184.61 17.22 42837.96 47789.92 2014-08-29 14:45:30.000 241 21184.59 17.23 42837.92 47789.94 2014-08-29 14:45:31.000 241 21184.59 17.21 42837.88 47789.91 2014-08-29 14:45:32.000 241 21184.58 17.26 42837.86 47789.89 2014-08-29 14:45:33.000 241 21184.53 17.35 42837.87 47789.88 2014-08-29 14:45:34.000 241 21184.50 17.45 42837.80 47789.80 2014-08-29 14:45:35.000 241 21184.46 17.58 42837.76 47789.76 2014-08-29 14:45:36.000 241 21184.43 17.66 42837.70 47789.67 2014-08-29 14:45:37.000 241 21184.45 17.73 42837.63 47789.58 2014-08-29 14:45:38.000 241 21184.45 17.76 42837.57 47789.54 2014-08-29 14:45:39.000 241 21184.45 17.80 42837.49 47789.48 2014-08-29 14:45:40.000 241 21184.49 17.80 42837.45 47789.46 2014-08-29 14:45:41.000 241 21184.52 17.78 42837.45 47789.43 2014-08-29 14:45:42.000 241 21184.62 17.73 42837.45 47789.42 2014-08-29 14:45:43.000 241 21184.65 17.72 42837.45 47789.45 2014-08-29 14:45:44.000 241 21184.59 17.68 42837.47 47789.48 2014-08-29 14:45:45.000 241 21184.57 17.62 42837.51 47789.49 2014-08-29 14:45:46.000 241 21184.57 17.63 42837.57 47789.51 2014-08-29 14:45:47.000 241 21184.54 17.64 42837.61 47789.55 2014-08-29 14:45:48.000 241 21184.49 17.72 42837.62 47789.57 2014-08-29 14:45:49.000 241 21184.48 17.75 42837.64 47789.58 2014-08-29 14:45:50.000 241 21184.47 17.75 42837.65 47789.58 2014-08-29 14:45:51.000 241 21184.53 17.75 42837.67 47789.60 2014-08-29 14:45:52.000 241 21184.59 17.71 42837.72 47789.66 2014-08-29 14:45:53.000 241 21184.59 17.72 42837.78 47789.70 2014-08-29 14:45:54.000 241 21184.61 17.70 42837.84 47789.73 2014-08-29 14:45:55.000 241 21184.61 17.68 42837.89 47789.82 2014-08-29 14:45:56.000 241 21184.59 17.66 42837.95 47789.87 2014-08-29 14:45:57.000 241 21184.57 17.63 42838.01 47789.93 2014-08-29 14:45:58.000 241 21184.59 17.64 42838.09 47789.97 2014-08-29 14:45:59.000 241 21184.59 17.65 42838.11 47790.00 2014-08-29 14:46:00.000 241 21184.58 17.67 42838.14 47790.05 2014-08-29 14:46:01.000 241 21184.60 17.69 42838.17 47790.08 2014-08-29 14:46:02.000 241 21184.59 17.71 42838.16 47790.11 2014-08-29 14:46:03.000 241 21184.59 17.74 42838.16 47790.11 2014-08-29 14:46:04.000 241 21184.58 17.76 42838.20 47790.11 2014-08-29 14:46:05.000 241 21184.62 17.81 42838.17 47790.12 2014-08-29 14:46:06.000 241 21184.64 17.82 42838.11 47790.10 2014-08-29 14:46:07.000 241 21184.66 17.86 42838.08 47790.07 2014-08-29 14:46:08.000 241 21184.67 17.86 42838.05 47790.06 2014-08-29 14:46:09.000 241 21184.66 17.83 42838.00 47790.02 2014-08-29 14:46:10.000 241 21184.64 17.82 42838.00 47789.99 2014-08-29 14:46:11.000 241 21184.61 17.82 42837.99 47789.96 2014-08-29 14:46:12.000 241 21184.57 17.80 42837.99 47789.94 2014-08-29 14:46:13.000 241 21184.57 17.81 42837.99 47789.94 2014-08-29 14:46:14.000 241 21184.57 17.81 42837.98 47789.93 2014-08-29 14:46:15.000 241 21184.57 17.82 42837.99 47789.90 2014-08-29 14:46:16.000 241 21184.60 17.82 42837.98 47789.91 2014-08-29 14:46:17.000 241 21184.59 17.83 42837.95 47789.92 2014-08-29 14:46:18.000 241 21184.59 17.84 42837.95 47789.92 2014-08-29 14:46:19.000 241 21184.58 17.84 42837.98 47789.89 2014-08-29 14:46:20.000 241 21184.58 17.83 42837.95 47789.92 2014-08-29 14:46:21.000 241 21184.56 17.84 42837.96 47789.90 2014-08-29 14:46:22.000 241 21184.59 17.85 42837.93 47789.90 2014-08-29 14:46:23.000 241 21184.59 17.83 42837.92 47789.90 2014-08-29 14:46:24.000 241 21184.59 17.80 42837.95 47789.94 2014-08-29 14:46:25.000 241 21184.56 17.83 42837.98 47789.92 2014-08-29 14:46:26.000 241 21184.57 17.86 42837.99 47789.94 2014-08-29 14:46:27.000 241 21184.56 17.91 42837.99 47789.95 2014-08-29 14:46:28.000 241 21184.56 17.96 42837.97 47789.93 2014-08-29 14:46:29.000 241 21184.52 18.02 42837.96 47789.89 2014-08-29 14:46:30.000 241 21184.52 18.01 42837.94 47789.88 2014-08-29 14:46:31.000 241 21184.50 18.00 42837.93 47789.84 2014-08-29 14:46:32.000 241 21184.45 18.01 42837.93 47789.85 2014-08-29 14:46:33.000 241 21184.46 18.01 42837.95 47789.84 2014-08-29 14:46:34.000 241 21184.45 18.01 42837.96 47789.84 2014-08-29 14:46:35.000 241 21184.40 18.02 42837.97 47789.85 2014-08-29 14:46:36.000 241 21184.38 18.05 42837.96 47789.85 2014-08-29 14:46:37.000 241 21184.37 18.05 42837.96 47789.84 2014-08-29 14:46:38.000 241 21184.38 18.06 42838.00 47789.85 2014-08-29 14:46:39.000 241 21184.37 18.09 42837.98 47789.85 2014-08-29 14:46:40.000 241 21184.39 18.11 42837.97 47789.84 2014-08-29 14:46:41.000 241 21184.39 18.12 42837.98 47789.82 2014-08-29 14:46:42.000 241 21184.39 18.15 42837.97 47789.82 2014-08-29 14:46:43.000 241 21184.40 18.14 42837.96 47789.80 2014-08-29 14:46:44.000 241 21184.40 18.14 42837.95 47789.81 2014-08-29 14:46:45.000 241 21184.42 18.17 42837.91 47789.80 2014-08-29 14:46:46.000 241 21184.40 18.15 42837.92 47789.79 2014-08-29 14:46:47.000 241 21184.40 18.13 42837.96 47789.82 2014-08-29 14:46:48.000 241 21184.44 18.11 42837.95 47789.82 2014-08-29 14:46:49.000 241 21184.44 18.09 42837.91 47789.83 2014-08-29 14:46:50.000 241 21184.44 18.07 42837.96 47789.83 2014-08-29 14:46:51.000 241 21184.44 18.05 42837.99 47789.86 2014-08-29 14:46:52.000 241 21184.43 18.04 42838.00 47789.89 2014-08-29 14:46:53.000 241 21184.41 18.02 42838.03 47789.91 2014-08-29 14:46:54.000 241 21184.42 18.02 42838.04 47789.92 2014-08-29 14:46:55.000 241 21184.46 18.00 42838.03 47789.93 2014-08-29 14:46:56.000 241 21184.44 17.97 42838.08 47789.96 2014-08-29 14:46:57.000 241 21184.44 18.02 42838.09 47789.96 2014-08-29 14:46:58.000 241 21184.46 18.02 42838.11 47789.96 2014-08-29 14:46:59.000 241 21184.47 18.00 42838.10 47789.99 2014-08-29 14:47:00.000 241 21184.47 18.01 42838.13 47789.98 2014-08-29 14:47:01.000 241 21184.47 18.00 42838.13 47789.97 2014-08-29 14:47:02.000 241 21184.47 18.00 42838.14 47790.00 2014-08-29 14:47:03.000 241 21184.49 17.99 42838.13 47790.01 2014-08-29 14:47:04.000 241 21184.47 18.00 42838.11 47790.01 2014-08-29 14:47:05.000 241 21184.45 18.03 42838.07 47790.00 2014-08-29 14:47:06.000 241 21184.49 18.06 42838.09 47789.99 2014-08-29 14:47:07.000 241 21184.48 18.11 42838.04 47789.98 2014-08-29 14:47:08.000 241 21184.49 18.12 42838.05 47789.96 2014-08-29 14:47:09.000 241 21184.49 18.10 42838.03 47789.94 2014-08-29 14:47:10.000 241 21184.45 18.08 42838.01 47789.91 2014-08-29 14:47:11.000 241 21184.40 18.02 42838.02 47789.87 2014-08-29 14:47:12.000 241 21184.41 17.99 42838.04 47789.87 2014-08-29 14:47:13.000 241 21184.42 17.96 42838.05 47789.88 2014-08-29 14:47:14.000 241 21184.40 17.96 42838.06 47789.89 2014-08-29 14:47:15.000 241 21184.40 17.91 42838.09 47789.89 2014-08-29 14:47:16.000 241 21184.40 17.87 42838.09 47789.90 2014-08-29 14:47:17.000 241 21184.44 17.84 42838.10 47789.91 2014-08-29 14:47:18.000 241 21184.43 17.82 42838.14 47789.94 2014-08-29 14:47:19.000 241 21184.46 17.82 42838.16 47789.97 2014-08-29 14:47:20.000 241 21184.44 17.81 42838.18 47789.99 2014-08-29 14:47:21.000 241 21184.46 17.80 42838.20 47790.02 2014-08-29 14:47:22.000 241 21184.45 17.81 42838.26 47790.03 2014-08-29 14:47:23.000 241 21184.40 17.83 42838.26 47790.07 2014-08-29 14:47:24.000 241 21184.41 17.84 42838.23 47790.07 2014-08-29 14:47:25.000 241 21184.45 17.85 42838.22 47790.07 2014-08-29 14:47:26.000 241 21184.46 17.87 42838.24 47790.07 2014-08-29 14:47:27.000 241 21184.44 17.87 42838.25 47790.11 2014-08-29 14:47:28.000 241 21184.43 17.88 42838.25 47790.07 2014-08-29 14:47:29.000 241 21184.45 17.87 42838.26 47790.08 2014-08-29 14:47:30.000 241 21184.45 17.88 42838.27 47790.09 2014-08-29 14:47:31.000 241 21184.42 17.89 42838.28 47790.07 2014-08-29 14:47:32.000 241 21184.43 17.93 42838.27 47790.10 2014-08-29 14:47:33.000 241 21184.42 17.99 42838.24 47790.09 2014-08-29 14:47:34.000 241 21184.41 17.99 42838.23 47790.09 2014-08-29 14:47:35.000 241 21184.42 18.04 42838.20 47790.08 2014-08-29 14:47:36.000 241 21184.45 18.03 42838.23 47790.08 2014-08-29 14:47:37.000 241 21184.44 18.06 42838.24 47790.08 2014-08-29 14:47:38.000 241 21184.45 18.06 42838.25 47790.10 2014-08-29 14:47:39.000 241 21184.46 18.07 42838.22 47790.09 2014-08-29 14:47:40.000 241 21184.48 18.08 42838.24 47790.10 2014-08-29 14:47:41.000 241 21184.47 18.11 42838.22 47790.08 2014-08-29 14:47:42.000 241 21184.48 18.13 42838.21 47790.10 2014-08-29 14:47:43.000 241 21184.49 18.12 42838.23 47790.10 2014-08-29 14:47:44.000 241 21184.51 18.14 42838.23 47790.09 2014-08-29 14:47:45.000 241 21184.53 18.13 42838.19 47790.10 2014-08-29 14:47:46.000 241 21184.51 18.14 42838.18 47790.06 2014-08-29 14:47:47.000 241 21184.50 18.18 42838.19 47790.07 2014-08-29 14:47:48.000 241 21184.52 18.21 42838.18 47790.08 2014-08-29 14:47:49.000 241 21184.50 18.22 42838.11 47790.04 2014-08-29 14:47:50.000 241 21184.49 18.25 42838.12 47790.03 2014-08-29 14:47:51.000 241 21184.49 18.25 42838.09 47789.99 2014-08-29 14:47:52.000 241 21184.51 18.24 42838.11 47789.98 2014-08-29 14:47:53.000 241 21184.48 18.23 42838.09 47789.96 2014-08-29 14:47:54.000 241 21184.43 18.23 42838.06 47789.95 2014-08-29 14:47:55.000 241 21184.44 18.28 42838.09 47789.96 2014-08-29 14:47:56.000 241 21184.46 18.33 42838.06 47789.95 2014-08-29 14:47:57.000 241 21184.48 18.38 42838.04 47789.96 2014-08-29 14:47:58.000 241 21184.47 18.39 42838.01 47789.92 2014-08-29 14:47:59.000 241 21184.49 18.43 42838.00 47789.90 2014-08-29 14:48:00.000 241 21184.50 18.44 42837.99 47789.91 2014-08-29 14:48:01.000 241 21184.51 18.44 42837.96 47789.91 2014-08-29 14:48:02.000 241 21184.51 18.44 42837.97 47789.89 2014-08-29 14:48:03.000 241 21184.54 18.43 42837.98 47789.91 2014-08-29 14:48:04.000 241 21184.57 18.45 42837.97 47789.90 2014-08-29 14:48:05.000 241 21184.60 18.44 42837.99 47789.92 2014-08-29 14:48:06.000 241 21184.61 18.49 42838.01 47789.93 2014-08-29 14:48:07.000 241 21184.63 18.50 42837.98 47789.93 2014-08-29 14:48:08.000 241 21184.65 18.49 42837.98 47789.92 2014-08-29 14:48:09.000 241 21184.64 18.50 42837.98 47789.94 2014-08-29 14:48:10.000 241 21184.70 18.49 42837.96 47789.93 2014-08-29 14:48:11.000 241 21184.71 18.52 42837.95 47789.94 2014-08-29 14:48:12.000 241 21184.71 18.53 42837.91 47789.94 2014-08-29 14:48:13.000 241 21184.73 18.51 42837.89 47789.92 2014-08-29 14:48:14.000 241 21184.74 18.47 42837.89 47789.90 2014-08-29 14:48:15.000 241 21184.73 18.44 42837.91 47789.89 2014-08-29 14:48:16.000 241 21184.75 18.45 42837.92 47789.90 2014-08-29 14:48:17.000 241 21184.79 18.44 42837.92 47789.90 2014-08-29 14:48:18.000 241 21184.77 18.47 42837.88 47789.89 2014-08-29 14:48:19.000 241 21184.83 18.48 42837.87 47789.90 2014-08-29 14:48:20.000 241 21184.85 18.46 42837.84 47789.89 2014-08-29 14:48:21.000 241 21184.84 18.42 42837.83 47789.92 2014-08-29 14:48:22.000 241 21184.85 18.40 42837.83 47789.90 2014-08-29 14:48:23.000 241 21184.87 18.34 42837.87 47789.94 2014-08-29 14:48:24.000 241 21184.88 18.31 42837.88 47789.96 2014-08-29 14:48:25.000 241 21184.87 18.32 42837.90 47790.00 2014-08-29 14:48:26.000 241 21184.89 18.32 42837.96 47790.02 2014-08-29 14:48:27.000 241 21184.89 18.30 42837.96 47790.02 2014-08-29 14:48:28.000 241 21184.92 18.33 42837.99 47790.06 2014-08-29 14:48:29.000 241 21184.87 18.36 42838.03 47790.06 2014-08-29 14:48:30.000 241 21184.87 18.39 42837.98 47790.06 2014-08-29 14:48:31.000 241 21184.86 18.41 42838.00 47790.06 2014-08-29 14:48:32.000 241 21184.84 18.42 42837.99 47790.06 2014-08-29 14:48:33.000 241 21184.84 18.45 42837.96 47790.02 2014-08-29 14:48:34.000 241 21184.85 18.46 42837.94 47790.05 2014-08-29 14:48:35.000 241 21184.85 18.47 42837.92 47790.03 2014-08-29 14:48:36.000 241 21184.82 18.46 42837.96 47790.00 2014-08-29 14:48:37.000 241 21184.85 18.46 42837.94 47790.00 2014-08-29 14:48:38.000 241 21184.82 18.47 42837.94 47790.00 2014-08-29 14:48:39.000 241 21184.81 18.50 42837.94 47790.00 2014-08-29 14:48:40.000 241 21184.82 18.54 42837.92 47790.00 2014-08-29 14:48:41.000 241 21184.77 18.63 42837.89 47789.98 2014-08-29 14:48:42.000 241 21184.64 18.78 42837.81 47789.93 2014-08-29 14:48:43.000 241 21184.58 18.94 42837.67 47789.80 2014-08-29 14:48:44.000 241 21184.58 19.00 42837.55 47789.67 2014-08-29 14:48:45.000 241 21184.60 19.02 42837.48 47789.55 2014-08-29 14:48:46.000 241 21184.58 19.06 42837.40 47789.46 2014-08-29 14:48:47.000 241 21184.63 19.00 42837.36 47789.44 2014-08-29 14:48:48.000 241 21184.65 18.96 42837.39 47789.38 2014-08-29 14:48:49.000 241 21184.72 18.90 42837.36 47789.41 2014-08-29 14:48:50.000 241 21184.76 18.86 42837.35 47789.42 2014-08-29 14:48:51.000 241 21184.77 18.84 42837.40 47789.46 2014-08-29 14:48:52.000 241 21184.77 18.86 42837.43 47789.51 2014-08-29 14:48:53.000 241 21184.78 18.87 42837.42 47789.52 2014-08-29 14:48:54.000 241 21184.80 18.85 42837.42 47789.52 2014-08-29 14:48:55.000 241 21184.83 18.79 42837.49 47789.55 2014-08-29 14:48:56.000 241 21184.83 18.70 42837.55 47789.61 2014-08-29 14:48:57.000 241 21184.83 18.67 42837.59 47789.67 2014-08-29 14:48:58.000 241 21184.79 18.72 42837.61 47789.72 2014-08-29 14:48:59.000 241 21184.74 18.81 42837.63 47789.70 2014-08-29 14:49:00.000 241 21184.73 18.86 42837.57 47789.69 2014-08-29 14:49:01.000 241 21184.73 18.90 42837.53 47789.62 2014-08-29 14:49:02.000 241 21184.74 18.95 42837.46 47789.56 2014-08-29 14:49:03.000 241 21184.74 18.92 42837.44 47789.53 2014-08-29 14:49:04.000 241 21184.74 18.84 42837.45 47789.51 2014-08-29 14:49:05.000 241 21184.79 18.76 42837.47 47789.52 2014-08-29 14:49:06.000 241 21184.85 18.67 42837.51 47789.59 2014-08-29 14:49:07.000 241 21184.95 18.65 42837.57 47789.67 2014-08-29 14:49:08.000 241 21184.99 18.62 42837.60 47789.72 2014-08-29 14:49:09.000 241 21185.03 18.58 42837.64 47789.78 2014-08-29 14:49:10.000 241 21185.08 18.53 42837.69 47789.82 2014-08-29 14:49:11.000 241 21185.09 18.47 42837.75 47789.89 2014-08-29 14:49:12.000 241 21185.09 18.44 42837.80 47789.96 2014-08-29 14:49:13.000 241 21185.09 18.46 42837.80 47789.97 2014-08-29 14:49:14.000 241 21185.06 18.51 42837.84 47790.01 2014-08-29 14:49:15.000 241 21185.03 18.54 42837.82 47790.02 2014-08-29 14:49:16.000 241 21185.02 18.58 42837.83 47789.99 2014-08-29 14:49:17.000 241 21185.05 18.61 42837.80 47789.99 2014-08-29 14:49:18.000 241 21185.03 18.64 42837.76 47789.96 2014-08-29 14:49:19.000 241 21185.08 18.64 42837.77 47789.97 2014-08-29 14:49:20.000 241 21185.11 18.60 42837.78 47789.96 2014-08-29 14:49:21.000 241 21185.13 18.56 42837.80 47789.95 2014-08-29 14:49:22.000 241 21185.15 18.57 42837.78 47790.00 2014-08-29 14:49:23.000 241 21185.17 18.56 42837.75 47790.02 2014-08-29 14:49:24.000 241 21185.21 18.52 42837.76 47790.01 2014-08-29 14:49:25.000 241 21185.27 18.46 42837.77 47790.03 2014-08-29 14:49:26.000 241 21185.28 18.42 42837.79 47790.07 2014-08-29 14:49:27.000 241 21185.30 18.37 42837.82 47790.09 2014-08-29 14:49:28.000 241 21185.31 18.36 42837.84 47790.12 2014-08-29 14:49:29.000 241 21185.32 18.33 42837.90 47790.18 2014-08-29 14:49:30.000 241 21185.37 18.33 42837.93 47790.19 2014-08-29 14:49:31.000 241 21185.33 18.31 42837.94 47790.22 2014-08-29 14:49:32.000 241 21185.33 18.30 42837.92 47790.23 2014-08-29 14:49:33.000 241 21185.34 18.31 42837.93 47790.22 2014-08-29 14:49:34.000 241 21185.35 18.32 42837.96 47790.24 2014-08-29 14:49:35.000 241 21185.35 18.34 42837.95 47790.24 2014-08-29 14:49:36.000 241 21185.35 18.34 42837.93 47790.24 2014-08-29 14:49:37.000 241 21185.36 18.33 42837.95 47790.23 2014-08-29 14:49:38.000 241 21185.38 18.34 42837.98 47790.25 2014-08-29 14:49:39.000 241 21185.41 18.35 42837.96 47790.27 2014-08-29 14:49:40.000 241 21185.38 18.34 42837.96 47790.25 2014-08-29 14:49:41.000 241 21185.36 18.35 42837.96 47790.24 2014-08-29 14:49:42.000 241 21185.36 18.34 42837.97 47790.25 2014-08-29 14:49:43.000 241 21185.40 18.37 42837.98 47790.29 2014-08-29 14:49:44.000 241 21185.41 18.38 42837.97 47790.30 2014-08-29 14:49:45.000 241 21185.38 18.39 42837.96 47790.28 2014-08-29 14:49:46.000 241 21185.39 18.41 42837.96 47790.30 2014-08-29 14:49:47.000 241 21185.39 18.41 42837.94 47790.27 2014-08-29 14:49:48.000 241 21185.39 18.41 42837.94 47790.26 2014-08-29 14:49:49.000 241 21185.36 18.39 42837.97 47790.25 2014-08-29 14:49:50.000 241 21185.37 18.42 42837.94 47790.24 2014-08-29 14:49:51.000 241 21185.37 18.41 42837.94 47790.24 2014-08-29 14:49:52.000 241 21185.37 18.41 42837.94 47790.25 2014-08-29 14:49:53.000 241 21185.40 18.36 42837.93 47790.25 2014-08-29 14:49:54.000 241 21185.43 18.37 42837.93 47790.26 2014-08-29 14:49:55.000 241 21185.41 18.38 42837.94 47790.27 2014-08-29 14:49:56.000 241 21185.44 18.39 42837.99 47790.26 2014-08-29 14:49:57.000 241 21185.48 18.42 42837.98 47790.28 2014-08-29 14:49:58.000 241 21185.54 18.45 42837.97 47790.28 2014-08-29 14:49:59.000 241 21185.55 18.47 42837.91 47790.30 2014-08-29 14:50:00.000 241 21185.54 18.46 42837.92 47790.30 2014-08-29 14:50:01.000 241 21185.51 18.43 42837.92 47790.27 2014-08-29 14:50:02.000 241 21185.49 18.43 42837.96 47790.32 2014-08-29 14:50:03.000 241 21185.48 18.46 42837.98 47790.32 2014-08-29 14:50:04.000 241 21185.45 18.46 42837.97 47790.33 2014-08-29 14:50:05.000 241 21185.43 18.51 42837.96 47790.34 2014-08-29 14:50:06.000 241 21185.40 18.51 42837.97 47790.27 2014-08-29 14:50:07.000 241 21185.41 18.50 42837.98 47790.28 2014-08-29 14:50:08.000 241 21185.42 18.46 42837.96 47790.28 2014-08-29 14:50:09.000 241 21185.40 18.44 42838.00 47790.29 2014-08-29 14:50:10.000 241 21185.37 18.43 42838.02 47790.29 2014-08-29 14:50:11.000 241 21185.36 18.45 42838.04 47790.30 2014-08-29 14:50:12.000 241 21185.37 18.44 42838.06 47790.33 2014-08-29 14:50:13.000 241 21185.35 18.42 42838.08 47790.30 2014-08-29 14:50:14.000 241 21185.37 18.43 42838.07 47790.32 2014-08-29 14:50:15.000 241 21185.39 18.41 42838.05 47790.37 2014-08-29 14:50:16.000 241 21185.39 18.40 42838.09 47790.33 2014-08-29 14:50:17.000 241 21185.37 18.42 42838.11 47790.35 2014-08-29 14:50:18.000 241 21185.37 18.44 42838.11 47790.36 2014-08-29 14:50:19.000 241 21185.40 18.43 42838.11 47790.37 2014-08-29 14:50:20.000 241 21185.38 18.39 42838.11 47790.37 2014-08-29 14:50:21.000 241 21185.36 18.36 42838.13 47790.35 2014-08-29 14:50:22.000 241 21185.38 18.34 42838.14 47790.35 2014-08-29 14:50:23.000 241 21185.33 18.36 42838.12 47790.40 2014-08-29 14:50:24.000 241 21185.35 18.37 42838.12 47790.38 2014-08-29 14:50:25.000 241 21185.37 18.36 42838.15 47790.39 2014-08-29 14:50:26.000 241 21185.39 18.36 42838.13 47790.39 2014-08-29 14:50:27.000 241 21185.40 18.35 42838.12 47790.43 2014-08-29 14:50:28.000 241 21185.40 18.33 42838.14 47790.44 2014-08-29 14:50:29.000 241 21185.41 18.34 42838.16 47790.44 2014-08-29 14:50:30.000 241 21185.37 18.32 42838.18 47790.43 2014-08-29 14:50:31.000 241 21185.35 18.32 42838.19 47790.43 2014-08-29 14:50:32.000 241 21185.29 18.33 42838.15 47790.44 2014-08-29 14:50:33.000 241 21185.30 18.31 42838.18 47790.43 2014-08-29 14:50:34.000 241 21185.26 18.27 42838.20 47790.41 2014-08-29 14:50:35.000 241 21185.25 18.26 42838.21 47790.42 2014-08-29 14:50:36.000 241 21185.22 18.25 42838.28 47790.42 2014-08-29 14:50:37.000 241 21185.20 18.30 42838.29 47790.44 2014-08-29 14:50:38.000 241 21185.22 18.34 42838.28 47790.47 2014-08-29 14:50:39.000 241 21185.24 18.41 42838.26 47790.47 2014-08-29 14:50:40.000 241 21185.28 18.42 42838.23 47790.47 2014-08-29 14:50:41.000 241 21185.31 18.42 42838.22 47790.45 2014-08-29 14:50:42.000 241 21185.33 18.42 42838.26 47790.48 2014-08-29 14:50:43.000 241 21185.32 18.45 42838.24 47790.48 2014-08-29 14:50:44.000 241 21185.33 18.45 42838.21 47790.50 2014-08-29 14:50:45.000 241 21185.31 18.44 42838.22 47790.48 2014-08-29 14:50:46.000 241 21185.29 18.45 42838.24 47790.48 2014-08-29 14:50:47.000 241 21185.25 18.44 42838.29 47790.47 2014-08-29 14:50:48.000 241 21185.23 18.42 42838.31 47790.47 2014-08-29 14:50:49.000 241 21185.22 18.38 42838.33 47790.49 2014-08-29 14:50:50.000 241 21185.21 18.34 42838.36 47790.53 2014-08-29 14:50:51.000 241 21185.16 18.32 42838.43 47790.54 2014-08-29 14:50:52.000 241 21185.17 18.30 42838.44 47790.58 2014-08-29 14:50:53.000 241 21185.13 18.32 42838.48 47790.57 2014-08-29 14:50:54.000 241 21185.09 18.31 42838.49 47790.58 2014-08-29 14:50:55.000 241 21185.02 18.36 42838.52 47790.59 2014-08-29 14:50:56.000 241 21185.05 18.42 42838.50 47790.59 2014-08-29 14:50:57.000 241 21185.09 18.46 42838.50 47790.59 2014-08-29 14:50:58.000 241 21185.08 18.51 42838.46 47790.58 2014-08-29 14:50:59.000 241 21185.11 18.58 42838.36 47790.56 2014-08-29 14:51:00.000 241 21185.16 18.64 42838.34 47790.53 2014-08-29 14:51:01.000 241 21185.19 18.66 42838.30 47790.47 2014-08-29 14:51:02.000 241 21185.19 18.63 42838.29 47790.46 2014-08-29 14:51:03.000 241 21185.17 18.63 42838.30 47790.44 2014-08-29 14:51:04.000 241 21185.16 18.63 42838.30 47790.43 2014-08-29 14:51:05.000 241 21185.14 18.64 42838.28 47790.45 2014-08-29 14:51:06.000 241 21185.11 18.69 42838.27 47790.45 2014-08-29 14:51:07.000 241 21185.07 18.75 42838.27 47790.43 2014-08-29 14:51:08.000 241 21185.05 18.77 42838.27 47790.40 2014-08-29 14:51:09.000 241 21185.04 18.79 42838.26 47790.40 2014-08-29 14:51:10.000 241 21185.05 18.83 42838.27 47790.37 2014-08-29 14:51:11.000 241 21185.04 18.82 42838.24 47790.37 2014-08-29 14:51:12.000 241 21185.03 18.85 42838.27 47790.35 2014-08-29 14:51:13.000 241 21185.05 18.86 42838.25 47790.34 2014-08-29 14:51:14.000 241 21185.05 18.87 42838.24 47790.37 2014-08-29 14:51:15.000 241 21185.07 18.88 42838.24 47790.33 2014-08-29 14:51:16.000 241 21185.08 18.88 42838.21 47790.34 2014-08-29 14:51:17.000 241 21185.05 18.89 42838.21 47790.33 2014-08-29 14:51:18.000 241 21185.05 18.88 42838.19 47790.36 2014-08-29 14:51:19.000 241 21185.05 18.88 42838.22 47790.34 2014-08-29 14:51:20.000 241 21185.03 18.87 42838.24 47790.32 2014-08-29 14:51:21.000 241 21185.03 18.83 42838.24 47790.31 2014-08-29 14:51:22.000 241 21185.00 18.78 42838.25 47790.38 2014-08-29 14:51:23.000 241 21184.97 18.80 42838.32 47790.38 2014-08-29 14:51:24.000 241 21184.98 18.81 42838.34 47790.42 2014-08-29 14:51:25.000 241 21184.98 18.86 42838.35 47790.44 2014-08-29 14:51:26.000 241 21184.97 18.87 42838.34 47790.44 2014-08-29 14:51:27.000 241 21184.98 18.92 42838.35 47790.45 2014-08-29 14:51:28.000 241 21185.03 18.94 42838.36 47790.44 2014-08-29 14:51:29.000 241 21185.07 18.97 42838.35 47790.48 2014-08-29 14:51:30.000 241 21185.07 18.99 42838.32 47790.45 2014-08-29 14:51:31.000 241 21185.08 19.00 42838.31 47790.44 2014-08-29 14:51:32.000 241 21185.11 19.05 42838.30 47790.43 2014-08-29 14:51:33.000 241 21185.11 19.05 42838.35 47790.46 2014-08-29 14:51:34.000 241 21185.06 19.07 42838.34 47790.45 2014-08-29 14:51:35.000 241 21185.08 19.08 42838.31 47790.42 2014-08-29 14:51:36.000 241 21185.03 19.11 42838.28 47790.40 2014-08-29 14:51:37.000 241 21184.95 19.19 42838.21 47790.37 2014-08-29 14:51:38.000 241 21184.90 19.23 42838.23 47790.31 2014-08-29 14:51:39.000 241 21184.88 19.21 42838.21 47790.28 2014-08-29 14:51:40.000 241 21184.88 19.22 42838.14 47790.24 2014-08-29 14:51:41.000 241 21184.88 19.21 42838.13 47790.22 2014-08-29 14:51:42.000 241 21184.88 19.21 42838.13 47790.22 2014-08-29 14:51:43.000 241 21184.88 19.21 42838.13 47790.22 2014-08-29 14:51:44.000 241 21184.93 19.17 42838.16 47790.19 2014-08-29 14:51:45.000 241 21184.92 19.18 42838.14 47790.21 2014-08-29 14:51:46.000 241 21184.90 19.20 42838.14 47790.21 2014-08-29 14:51:47.000 241 21184.90 19.23 42838.12 47790.21 2014-08-29 14:51:48.000 241 21184.89 19.25 42838.11 47790.22 2014-08-29 14:51:49.000 241 21184.90 19.25 42838.11 47790.20 2014-08-29 14:51:50.000 241 21184.87 19.23 42838.15 47790.21 2014-08-29 14:51:51.000 241 21184.86 19.20 42838.11 47790.18 2014-08-29 14:51:52.000 241 21184.82 19.22 42838.13 47790.20 2014-08-29 14:51:53.000 241 21184.79 19.23 42838.15 47790.19 2014-08-29 14:51:54.000 241 21184.75 19.21 42838.19 47790.21 2014-08-29 14:51:55.000 241 21184.68 19.23 42838.17 47790.16 2014-08-29 14:51:56.000 241 21184.60 19.24 42838.21 47790.15 2014-08-29 14:51:57.000 241 21184.55 19.20 42838.20 47790.11 2014-08-29 14:51:58.000 241 21184.49 19.18 42838.21 47790.10 2014-08-29 14:51:59.000 241 21184.48 19.18 42838.24 47790.12 2014-08-29 14:52:00.000 241 21184.46 19.25 42838.23 47790.09 2014-08-29 14:52:01.000 241 21184.46 19.29 42838.20 47790.09 2014-08-29 14:52:02.000 241 21184.49 19.33 42838.17 47790.10 2014-08-29 14:52:03.000 241 21184.52 19.35 42838.13 47790.10 2014-08-29 14:52:04.000 241 21184.54 19.38 42838.14 47790.07 2014-08-29 14:52:05.000 241 21184.57 19.41 42838.10 47790.07 2014-08-29 14:52:06.000 241 21184.55 19.47 42838.10 47790.04 2014-08-29 14:52:07.000 241 21184.56 19.51 42838.09 47790.04 2014-08-29 14:52:08.000 241 21184.56 19.51 42838.07 47790.03 2014-08-29 14:52:09.000 241 21184.54 19.56 42838.07 47790.01 2014-08-29 14:52:10.000 241 21184.53 19.57 42838.07 47790.01 2014-08-29 14:52:11.000 241 21184.52 19.58 42838.06 47789.99 2014-08-29 14:52:12.000 241 21184.48 19.58 42838.07 47789.94 2014-08-29 14:52:13.000 241 21184.45 19.56 42838.06 47789.95 2014-08-29 14:52:14.000 241 21184.43 19.56 42838.07 47789.95 2014-08-29 14:52:15.000 241 21184.39 19.56 42838.10 47789.95 2014-08-29 14:52:16.000 241 21184.40 19.53 42838.10 47789.94 2014-08-29 14:52:17.000 241 21184.36 19.55 42838.11 47789.95 2014-08-29 14:52:18.000 241 21184.31 19.56 42838.12 47789.93 2014-08-29 14:52:19.000 241 21184.31 19.55 42838.15 47789.93 2014-08-29 14:52:20.000 241 21184.33 19.55 42838.13 47789.91 2014-08-29 14:52:21.000 241 21184.34 19.55 42838.11 47789.93 2014-08-29 14:52:22.000 241 21184.38 19.53 42838.12 47789.92 2014-08-29 14:52:23.000 241 21184.35 19.54 42838.09 47789.91 2014-08-29 14:52:24.000 241 21184.32 19.53 42838.09 47789.90 2014-08-29 14:52:25.000 241 21184.32 19.51 42838.05 47789.90 2014-08-29 14:52:26.000 241 21184.33 19.50 42838.07 47789.89 2014-08-29 14:52:27.000 241 21184.33 19.51 42838.04 47789.90 2014-08-29 14:52:28.000 241 21184.33 19.50 42838.07 47789.90 2014-08-29 14:52:29.000 241 21184.36 19.51 42838.08 47789.91 2014-08-29 14:52:30.000 241 21184.37 19.54 42838.07 47789.93 2014-08-29 14:52:31.000 241 21184.39 19.57 42838.05 47789.92 2014-08-29 14:52:32.000 241 21184.42 19.58 42838.00 47789.90 2014-08-29 14:52:33.000 241 21184.44 19.56 42838.00 47789.89 2014-08-29 14:52:34.000 241 21184.49 19.58 42838.03 47789.88 2014-08-29 14:52:35.000 241 21184.55 19.60 42837.99 47789.90 2014-08-29 14:52:36.000 241 21184.52 19.61 42837.99 47789.89 2014-08-29 14:52:37.000 241 21184.48 19.62 42837.98 47789.88 2014-08-29 14:52:38.000 241 21184.52 19.67 42837.95 47789.87 2014-08-29 14:52:39.000 241 21184.52 19.70 42837.92 47789.86 2014-08-29 14:52:40.000 241 21184.53 19.72 42837.93 47789.84 2014-08-29 14:52:41.000 241 21184.52 19.70 42837.95 47789.86 2014-08-29 14:52:42.000 241 21184.52 19.70 42837.94 47789.85 2014-08-29 14:52:43.000 241 21184.47 19.72 42837.94 47789.83 2014-08-29 14:52:44.000 241 21184.47 19.71 42837.95 47789.84 2014-08-29 14:52:45.000 241 21184.44 19.69 42837.94 47789.82 2014-08-29 14:52:46.000 241 21184.43 19.67 42837.98 47789.83 2014-08-29 14:52:47.000 241 21184.42 19.68 42837.97 47789.85 2014-08-29 14:52:48.000 241 21184.38 19.70 42837.99 47789.83 2014-08-29 14:52:49.000 241 21184.33 19.67 42837.99 47789.83 2014-08-29 14:52:50.000 241 21184.33 19.63 42837.99 47789.82 2014-08-29 14:52:51.000 241 21184.32 19.62 42838.01 47789.83 2014-08-29 14:52:52.000 241 21184.32 19.62 42838.04 47789.83 2014-08-29 14:52:53.000 241 21184.31 19.62 42838.06 47789.86 2014-08-29 14:52:54.000 241 21184.32 19.63 42838.08 47789.85 2014-08-29 14:52:55.000 241 21184.37 19.62 42838.05 47789.88 2014-08-29 14:52:56.000 241 21184.38 19.63 42838.06 47789.89 2014-08-29 14:52:57.000 241 21184.42 19.65 42838.07 47789.90 2014-08-29 14:52:58.000 241 21184.42 19.66 42838.08 47789.95 2014-08-29 14:52:59.000 241 21184.46 19.67 42838.07 47789.97 2014-08-29 14:53:00.000 241 21184.51 19.68 42838.09 47789.97 2014-08-29 14:53:01.000 241 21184.52 19.66 42838.10 47790.01 2014-08-29 14:53:02.000 241 21184.49 19.68 42838.13 47790.01 2014-08-29 14:53:03.000 241 21184.49 19.68 42838.13 47790.01 2014-08-29 14:53:04.000 241 21184.44 19.69 42838.12 47790.01 2014-08-29 14:53:05.000 241 21184.40 19.70 42838.11 47790.00 2014-08-29 14:53:06.000 241 21184.37 19.69 42838.14 47789.97 2014-08-29 14:53:07.000 241 21184.31 19.71 42838.16 47789.95 2014-08-29 14:53:08.000 241 21184.23 19.75 42838.16 47789.95 2014-08-29 14:53:09.000 241 21184.15 19.80 42838.13 47789.92 2014-08-29 14:53:10.000 241 21184.06 19.84 42838.13 47789.85 2014-08-29 14:53:11.000 241 21184.02 19.87 42838.04 47789.79 2014-08-29 14:53:12.000 241 21183.97 19.87 42838.02 47789.72 2014-08-29 14:53:13.000 241 21183.96 19.86 42838.03 47789.68 2014-08-29 14:53:14.000 241 21183.97 19.83 42838.00 47789.68 2014-08-29 14:53:15.000 241 21183.99 19.82 42838.00 47789.67 2014-08-29 14:53:16.000 241 21183.99 19.81 42837.99 47789.66 2014-08-29 14:53:17.000 241 21184.01 19.76 42837.98 47789.67 2014-08-29 14:53:18.000 241 21184.00 19.73 42837.99 47789.67 2014-08-29 14:53:19.000 241 21184.06 19.71 42838.01 47789.67 2014-08-29 14:53:20.000 241 21184.09 19.69 42838.04 47789.70 2014-08-29 14:53:21.000 241 21184.12 19.69 42838.05 47789.76 2014-08-29 14:53:22.000 241 21184.18 19.67 42838.05 47789.79 2014-08-29 14:53:23.000 241 21184.24 19.72 42838.04 47789.81 2014-08-29 14:53:24.000 241 21184.24 19.75 42838.05 47789.83 2014-08-29 14:53:25.000 241 21184.24 19.79 42838.04 47789.84 2014-08-29 14:53:26.000 241 21184.21 19.74 42838.04 47789.81 2014-08-29 14:53:27.000 241 21184.22 19.69 42838.03 47789.82 2014-08-29 14:53:28.000 241 21184.20 19.73 42838.05 47789.85 2014-08-29 14:53:29.000 241 21184.20 19.76 42838.09 47789.88 2014-08-29 14:53:30.000 241 21184.20 19.73 42838.15 47789.87 2014-08-29 14:53:31.000 241 21184.13 19.78 42838.15 47789.88 2014-08-29 14:53:32.000 241 21184.09 19.81 42838.14 47789.87 2014-08-29 14:53:33.000 241 21184.03 19.77 42838.17 47789.84 2014-08-29 14:53:34.000 241 21183.99 19.72 42838.18 47789.84 2014-08-29 14:53:35.000 241 21183.92 19.72 42838.18 47789.82 2014-08-29 14:53:36.000 241 21183.90 19.76 42838.18 47789.83 2014-08-29 14:53:37.000 241 21183.92 19.83 42838.17 47789.82 2014-08-29 14:53:38.000 241 21183.92 19.89 42838.16 47789.82 2014-08-29 14:53:39.000 241 21183.93 19.92 42838.14 47789.81 2014-08-29 14:53:40.000 241 21183.94 19.94 42838.12 47789.78 2014-08-29 14:53:41.000 241 21183.93 19.96 42838.12 47789.78 2014-08-29 14:53:42.000 241 21183.90 19.97 42838.13 47789.76 2014-08-29 14:53:43.000 241 21183.92 19.98 42838.11 47789.76 2014-08-29 14:53:44.000 241 21183.85 19.98 42838.12 47789.76 2014-08-29 14:53:45.000 241 21183.84 20.00 42838.14 47789.77 2014-08-29 14:53:46.000 241 21183.81 20.03 42838.17 47789.76 2014-08-29 14:53:47.000 241 21183.77 20.08 42838.15 47789.74 2014-08-29 14:53:48.000 241 21183.73 20.10 42838.11 47789.72 2014-08-29 14:53:49.000 241 21183.69 20.14 42838.12 47789.70 2014-08-29 14:53:50.000 241 21183.66 20.18 42838.11 47789.66 2014-08-29 14:53:51.000 241 21183.61 20.19 42838.11 47789.63 2014-08-29 14:53:52.000 241 21183.58 20.19 42838.13 47789.61 2014-08-29 14:53:53.000 241 21183.54 20.23 42838.11 47789.60 2014-08-29 14:53:54.000 241 21183.52 20.21 42838.14 47789.58 2014-08-29 14:53:55.000 241 21183.50 20.24 42838.14 47789.57 2014-08-29 14:53:56.000 241 21183.51 20.23 42838.15 47789.57 2014-08-29 14:53:57.000 241 21183.51 20.25 42838.11 47789.55 2014-08-29 14:53:58.000 241 21183.51 20.22 42838.11 47789.54 2014-08-29 14:53:59.000 241 21183.52 20.22 42838.10 47789.55 2014-08-29 14:54:00.000 241 21183.53 20.26 42838.09 47789.54 2014-08-29 14:54:01.000 241 21183.56 20.26 42838.09 47789.54 2014-08-29 14:54:02.000 241 21183.61 20.28 42838.09 47789.57 2014-08-29 14:54:03.000 241 21183.64 20.29 42838.05 47789.55 2014-08-29 14:54:04.000 241 21183.64 20.29 42838.07 47789.55 2014-08-29 14:54:05.000 241 21183.62 20.30 42838.07 47789.57 2014-08-29 14:54:06.000 241 21183.64 20.32 42838.09 47789.59 2014-08-29 14:54:07.000 241 21183.63 20.34 42838.05 47789.57 2014-08-29 14:54:08.000 241 21183.60 20.38 42838.07 47789.58 2014-08-29 14:54:09.000 241 21183.56 20.37 42838.09 47789.54 2014-08-29 14:54:10.000 241 21183.52 20.34 42838.13 47789.56 2014-08-29 14:54:11.000 241 21183.49 20.30 42838.16 47789.56 2014-08-29 14:54:12.000 241 21183.49 20.27 42838.18 47789.54 2014-08-29 14:54:13.000 241 21183.44 20.24 42838.21 47789.56 2014-08-29 14:54:14.000 241 21183.43 20.17 42838.23 47789.61 2014-08-29 14:54:15.000 241 21183.42 20.10 42838.27 47789.63 2014-08-29 14:54:16.000 241 21183.40 20.07 42838.34 47789.68 2014-08-29 14:54:17.000 241 21183.38 20.07 42838.38 47789.70 2014-08-29 14:54:18.000 241 21183.41 20.06 42838.38 47789.71 2014-08-29 14:54:19.000 241 21183.44 20.05 42838.39 47789.75 2014-08-29 14:54:20.000 241 21183.43 20.06 42838.42 47789.77 2014-08-29 14:54:21.000 241 21183.44 20.07 42838.44 47789.81 2014-08-29 14:54:22.000 241 21183.46 20.08 42838.41 47789.82 2014-08-29 14:54:23.000 241 21183.49 20.10 42838.42 47789.84 2014-08-29 14:54:24.000 241 21183.53 20.07 42838.43 47789.86 2014-08-29 14:54:25.000 241 21183.53 20.06 42838.45 47789.86 2014-08-29 14:54:26.000 241 21183.54 20.06 42838.44 47789.88 2014-08-29 14:54:27.000 241 21183.56 20.07 42838.43 47789.92 2014-08-29 14:54:28.000 241 21183.59 20.06 42838.47 47789.90 2014-08-29 14:54:29.000 241 21183.58 20.06 42838.51 47789.92 2014-08-29 14:54:30.000 241 21183.55 20.07 42838.52 47789.91 2014-08-29 14:54:31.000 241 21183.53 20.08 42838.47 47789.93 2014-08-29 14:54:32.000 241 21183.52 20.09 42838.50 47789.92 2014-08-29 14:54:33.000 241 21183.51 20.13 42838.50 47789.90 2014-08-29 14:54:34.000 241 21183.50 20.17 42838.48 47789.92 2014-08-29 14:54:35.000 241 21183.49 20.24 42838.45 47789.89 2014-08-29 14:54:36.000 241 21183.48 20.28 42838.43 47789.86 2014-08-29 14:54:37.000 241 21183.47 20.26 42838.42 47789.83 2014-08-29 14:54:38.000 241 21183.43 20.23 42838.40 47789.80 2014-08-29 14:54:39.000 241 21183.37 20.17 42838.43 47789.77 2014-08-29 14:54:40.000 241 21183.34 20.14 42838.46 47789.77 2014-08-29 14:54:41.000 241 21183.29 20.10 42838.46 47789.76 2014-08-29 14:54:42.000 241 21183.27 20.11 42838.48 47789.77 2014-08-29 14:54:43.000 241 21183.27 20.11 42838.51 47789.77 2014-08-29 14:54:44.000 241 21183.25 20.14 42838.47 47789.77 2014-08-29 14:54:45.000 241 21183.21 20.16 42838.44 47789.74 2014-08-29 14:54:46.000 241 21183.23 20.18 42838.43 47789.73 2014-08-29 14:54:47.000 241 21183.24 20.18 42838.42 47789.71 2014-08-29 14:54:48.000 241 21183.25 20.18 42838.42 47789.72 2014-08-29 14:54:49.000 241 21183.28 20.16 42838.42 47789.73 2014-08-29 14:54:50.000 241 21183.34 20.18 42838.47 47789.72 2014-08-29 14:54:51.000 241 21183.35 20.19 42838.43 47789.73 2014-08-29 14:54:52.000 241 21183.40 20.19 42838.43 47789.76 2014-08-29 14:54:53.000 241 21183.46 20.20 42838.43 47789.78 2014-08-29 14:54:54.000 241 21183.52 20.21 42838.42 47789.83 2014-08-29 14:54:55.000 241 21183.55 20.20 42838.48 47789.88 2014-08-29 14:54:56.000 241 21183.58 20.21 42838.48 47789.90 2014-08-29 14:54:57.000 241 21183.60 20.23 42838.49 47789.92 2014-08-29 14:54:58.000 241 21183.59 20.28 42838.49 47789.93 2014-08-29 14:54:59.000 241 21183.56 20.34 42838.49 47789.96 2014-08-29 14:55:00.000 241 21183.57 20.38 42838.50 47789.93 2014-08-29 14:55:01.000 241 21183.52 20.43 42838.47 47789.93 2014-08-29 14:55:02.000 241 21183.45 20.53 42838.39 47789.90 2014-08-29 14:55:03.000 241 21183.42 20.61 42838.38 47789.82 2014-08-29 14:55:04.000 241 21183.36 20.67 42838.33 47789.78 2014-08-29 14:55:05.000 241 21183.35 20.70 42838.27 47789.69 2014-08-29 14:55:06.000 241 21183.35 20.68 42838.24 47789.64 2014-08-29 14:55:07.000 241 21183.35 20.67 42838.22 47789.62 2014-08-29 14:55:08.000 241 21183.35 20.65 42838.21 47789.59 2014-08-29 14:55:09.000 241 21183.35 20.63 42838.25 47789.58 2014-08-29 14:55:10.000 241 21183.36 20.61 42838.28 47789.58 2014-08-29 14:55:11.000 241 21183.39 20.57 42838.26 47789.59 2014-08-29 14:55:12.000 241 21183.40 20.56 42838.29 47789.60 2014-08-29 14:55:13.000 241 21183.44 20.53 42838.29 47789.65 2014-08-29 14:55:14.000 241 21183.47 20.50 42838.31 47789.65 2014-08-29 14:55:15.000 241 21183.51 20.48 42838.35 47789.69 2014-08-29 14:55:16.000 241 21183.54 20.47 42838.37 47789.73 2014-08-29 14:55:17.000 241 21183.62 20.44 42838.37 47789.77 2014-08-29 14:55:18.000 241 21183.69 20.38 42838.40 47789.80 2014-08-29 14:55:19.000 241 21183.64 20.40 42838.43 47789.85 2014-08-29 14:55:20.000 241 21183.62 20.44 42838.42 47789.86 2014-08-29 14:55:21.000 241 21183.63 20.49 42838.40 47789.85 2014-08-29 14:55:22.000 241 21183.60 20.52 42838.40 47789.82 2014-08-29 14:55:23.000 241 21183.57 20.53 42838.40 47789.82 2014-08-29 14:55:24.000 241 21183.56 20.51 42838.40 47789.81 2014-08-29 14:55:25.000 241 21183.55 20.48 42838.42 47789.79 2014-08-29 14:55:26.000 241 21183.52 20.44 42838.39 47789.82 2014-08-29 14:55:27.000 241 21183.54 20.42 42838.42 47789.80 2014-08-29 14:55:28.000 241 21183.51 20.39 42838.42 47789.86 2014-08-29 14:55:29.000 241 21183.50 20.36 42838.44 47789.87 2014-08-29 14:55:30.000 241 21183.50 20.35 42838.51 47789.88 2014-08-29 14:55:31.000 241 21183.49 20.36 42838.53 47789.93 2014-08-29 14:55:32.000 241 21183.50 20.39 42838.52 47789.92 2014-08-29 14:55:33.000 241 21183.49 20.44 42838.52 47789.93 2014-08-29 14:55:34.000 241 21183.46 20.45 42838.51 47789.92 2014-08-29 14:55:35.000 241 21183.42 20.43 42838.53 47789.90 2014-08-29 14:55:36.000 241 21183.43 20.43 42838.51 47789.89 2014-08-29 14:55:37.000 241 21183.43 20.42 42838.49 47789.87 2014-08-29 14:55:38.000 241 21183.45 20.38 42838.53 47789.87 2014-08-29 14:55:39.000 241 21183.52 20.34 42838.52 47789.91 2014-08-29 14:55:40.000 241 21183.63 20.27 42838.55 47789.96 2014-08-29 14:55:41.000 241 21183.65 20.21 42838.59 47789.99 2014-08-29 14:55:42.000 241 21183.66 20.17 42838.64 47790.08 2014-08-29 14:55:43.000 241 21183.66 20.12 42838.66 47790.12 2014-08-29 14:55:44.000 241 21183.70 20.09 42838.71 47790.12 2014-08-29 14:55:45.000 241 21183.76 20.05 42838.71 47790.18 2014-08-29 14:55:46.000 241 21183.80 20.04 42838.71 47790.22 2014-08-29 14:55:47.000 241 21183.85 20.01 42838.75 47790.24 2014-08-29 14:55:48.000 241 21183.90 20.01 42838.76 47790.30 2014-08-29 14:55:49.000 241 21183.96 20.03 42838.77 47790.33 2014-08-29 14:55:50.000 241 21184.00 20.01 42838.77 47790.38 2014-08-29 14:55:51.000 241 21184.05 19.96 42838.79 47790.40 2014-08-29 14:55:52.000 241 21184.10 19.96 42838.82 47790.43 2014-08-29 14:55:53.000 241 21184.15 19.97 42838.84 47790.47 2014-08-29 14:55:54.000 241 21184.22 19.97 42838.88 47790.52 2014-08-29 14:55:55.000 241 21184.26 19.97 42838.87 47790.56 2014-08-29 14:55:56.000 241 21184.32 19.97 42838.90 47790.59 2014-08-29 14:55:57.000 241 21184.32 19.97 42838.88 47790.62 2014-08-29 14:55:58.000 241 21184.33 19.96 42838.87 47790.67 2014-08-29 14:55:59.000 241 21184.28 19.98 42838.90 47790.63 2014-08-29 14:56:00.000 241 21184.21 20.00 42838.92 47790.63 2014-08-29 14:56:01.000 241 21184.17 20.00 42838.96 47790.62 2014-08-29 14:56:02.000 241 21184.18 20.04 42838.96 47790.61 2014-08-29 14:56:03.000 241 21184.13 20.10 42838.91 47790.58 2014-08-29 14:56:04.000 241 21184.06 20.15 42838.85 47790.53 2014-08-29 14:56:05.000 241 21184.00 20.20 42838.84 47790.46 2014-08-29 14:56:06.000 241 21184.02 20.19 42838.79 47790.39 2014-08-29 14:56:07.000 241 21184.00 20.18 42838.72 47790.37 2014-08-29 14:56:08.000 241 21183.93 20.18 42838.71 47790.35 2014-08-29 14:56:09.000 241 21183.94 20.16 42838.71 47790.31 2014-08-29 14:56:10.000 241 21184.00 20.14 42838.71 47790.31 2014-08-29 14:56:11.000 241 21184.05 20.14 42838.71 47790.31 2014-08-29 14:56:12.000 241 21184.09 20.15 42838.75 47790.35 2014-08-29 14:56:13.000 241 21184.17 20.18 42838.69 47790.37 2014-08-29 14:56:14.000 241 21184.23 20.21 42838.66 47790.34 2014-08-29 14:56:15.000 241 21184.24 20.26 42838.64 47790.36 2014-08-29 14:56:16.000 241 21184.27 20.33 42838.60 47790.33 2014-08-29 14:56:17.000 241 21184.27 20.38 42838.58 47790.30 2014-08-29 14:56:18.000 241 21184.30 20.41 42838.54 47790.28 2014-08-29 14:56:19.000 241 21184.31 20.41 42838.50 47790.26 2014-08-29 14:56:20.000 241 21184.27 20.39 42838.50 47790.25 2014-08-29 14:56:21.000 241 21184.26 20.34 42838.53 47790.23 2014-08-29 14:56:22.000 241 21184.24 20.33 42838.52 47790.23 2014-08-29 14:56:23.000 241 21184.20 20.31 42838.60 47790.23 2014-08-29 14:56:24.000 241 21184.20 20.27 42838.58 47790.25 2014-08-29 14:56:25.000 241 21184.21 20.27 42838.60 47790.27 2014-08-29 14:56:26.000 241 21184.18 20.28 42838.63 47790.28 2014-08-29 14:56:27.000 241 21184.13 20.28 42838.62 47790.28 2014-08-29 14:56:28.000 241 21184.12 20.29 42838.60 47790.24 2014-08-29 14:56:29.000 241 21184.12 20.30 42838.63 47790.24 2014-08-29 14:56:30.000 241 21184.11 20.32 42838.65 47790.25 2014-08-29 14:56:31.000 241 21184.15 20.33 42838.62 47790.22 2014-08-29 14:56:32.000 241 21184.17 20.32 42838.59 47790.25 2014-08-29 14:56:33.000 241 21184.19 20.30 42838.60 47790.25 2014-08-29 14:56:34.000 241 21184.22 20.29 42838.60 47790.29 2014-08-29 14:56:35.000 241 21184.24 20.25 42838.64 47790.29 2014-08-29 14:56:36.000 241 21184.19 20.25 42838.67 47790.35 2014-08-29 14:56:37.000 241 21184.16 20.24 42838.71 47790.35 2014-08-29 14:56:38.000 241 21184.16 20.24 42838.73 47790.39 2014-08-29 14:56:39.000 241 21184.12 20.24 42838.75 47790.36 2014-08-29 14:56:40.000 241 21184.09 20.26 42838.74 47790.40 2014-08-29 14:56:41.000 241 21184.09 20.24 42838.72 47790.37 2014-08-29 14:56:42.000 241 21184.09 20.24 42838.75 47790.37 2014-08-29 14:56:43.000 241 21184.08 20.25 42838.77 47790.35 2014-08-29 14:56:44.000 241 21184.13 20.21 42838.74 47790.36 2014-08-29 14:56:45.000 241 21184.13 20.17 42838.74 47790.38 2014-08-29 14:56:46.000 241 21184.16 20.16 42838.75 47790.38 2014-08-29 14:56:47.000 241 21184.21 20.15 42838.77 47790.42 2014-08-29 14:56:48.000 241 21184.23 20.13 42838.77 47790.42 2014-08-29 14:56:49.000 241 21184.26 20.12 42838.79 47790.44 2014-08-29 14:56:50.000 241 21184.32 20.10 42838.80 47790.49 2014-08-29 14:56:51.000 241 21184.36 20.13 42838.83 47790.50 2014-08-29 14:56:52.000 241 21184.39 20.13 42838.83 47790.55 2014-08-29 14:56:53.000 241 21184.44 20.11 42838.82 47790.54 2014-08-29 14:56:54.000 241 21184.44 20.12 42838.81 47790.58 2014-08-29 14:56:55.000 241 21184.49 20.12 42838.77 47790.57 2014-08-29 14:56:56.000 241 21184.48 20.13 42838.78 47790.59 2014-08-29 14:56:57.000 241 21184.48 20.15 42838.79 47790.59 2014-08-29 14:56:58.000 241 21184.48 20.16 42838.79 47790.61 2014-08-29 14:56:59.000 241 21184.46 20.16 42838.77 47790.57 2014-08-29 14:57:00.000 241 21184.47 20.13 42838.78 47790.60 2014-08-29 14:57:01.000 241 21184.48 20.11 42838.81 47790.58 2014-08-29 14:57:02.000 241 21184.49 20.08 42838.86 47790.62 2014-08-29 14:57:03.000 241 21184.46 20.05 42838.86 47790.62 2014-08-29 14:57:04.000 241 21184.47 20.03 42838.86 47790.63 2014-08-29 14:57:05.000 241 21184.51 20.05 42838.85 47790.65 2014-08-29 14:57:06.000 241 21184.55 20.04 42838.88 47790.67 2014-08-29 14:57:07.000 241 21184.63 20.06 42838.89 47790.72 2014-08-29 14:57:08.000 241 21184.72 20.06 42838.91 47790.75 2014-08-29 14:57:09.000 241 21184.82 20.05 42838.93 47790.81 2014-08-29 14:57:10.000 241 21184.90 20.06 42838.91 47790.84 2014-08-29 14:57:11.000 241 21184.99 20.12 42838.88 47790.90 2014-08-29 14:57:12.000 241 21185.06 20.15 42838.86 47790.90 2014-08-29 14:57:13.000 241 21185.12 20.22 42838.81 47790.94 2014-08-29 14:57:14.000 241 21185.18 20.27 42838.76 47790.92 2014-08-29 14:57:15.000 241 21185.24 20.31 42838.71 47790.91 2014-08-29 14:57:16.000 241 21185.27 20.32 42838.69 47790.86 2014-08-29 14:57:17.000 241 21185.26 20.30 42838.66 47790.83 2014-08-29 14:57:18.000 241 21185.21 20.25 42838.66 47790.84 2014-08-29 14:57:19.000 241 21185.16 20.19 42838.66 47790.82 2014-08-29 14:57:20.000 241 21185.14 20.17 42838.73 47790.81 2014-08-29 14:57:21.000 241 21185.10 20.16 42838.75 47790.84 2014-08-29 14:57:22.000 241 21185.07 20.18 42838.77 47790.85 2014-08-29 14:57:23.000 241 21185.00 20.20 42838.76 47790.84 2014-08-29 14:57:24.000 241 21184.95 20.21 42838.82 47790.84 2014-08-29 14:57:25.000 241 21184.91 20.21 42838.87 47790.84 2014-08-29 14:57:26.000 241 21184.86 20.20 42838.88 47790.83 2014-08-29 14:57:27.000 241 21184.88 20.18 42838.88 47790.85 2014-08-29 14:57:28.000 241 21184.89 20.17 42838.89 47790.86 2014-08-29 14:57:29.000 241 21184.91 20.18 42838.91 47790.90 2014-08-29 14:57:30.000 241 21184.93 20.18 42838.96 47790.92 2014-08-29 14:57:31.000 241 21184.95 20.22 42838.95 47790.94 2014-08-29 14:57:32.000 241 21184.97 20.23 42838.98 47790.96 2014-08-29 14:57:33.000 241 21184.98 20.22 42838.99 47791.02 2014-08-29 14:57:34.000 241 21185.00 20.24 42839.00 47791.02 2014-08-29 14:57:35.000 241 21185.00 20.23 42839.01 47791.04 2014-08-29 14:57:36.000 241 21184.99 20.24 42839.04 47791.04 2014-08-29 14:57:37.000 241 21185.00 20.27 42839.05 47791.08 2014-08-29 14:57:38.000 241 21185.02 20.26 42839.07 47791.10 2014-08-29 14:57:39.000 241 21184.98 20.27 42839.06 47791.10 2014-08-29 14:57:40.000 241 21184.95 20.25 42839.09 47791.08 2014-08-29 14:57:41.000 241 21184.93 20.26 42839.14 47791.07 2014-08-29 14:57:42.000 241 21184.90 20.31 42839.13 47791.10 2014-08-29 14:57:43.000 241 21184.90 20.36 42839.16 47791.10 2014-08-29 14:57:44.000 241 21184.86 20.41 42839.14 47791.12 2014-08-29 14:57:45.000 241 21184.88 20.43 42839.14 47791.10 2014-08-29 14:57:46.000 241 21184.89 20.46 42839.10 47791.09 2014-08-29 14:57:47.000 241 21184.91 20.49 42839.11 47791.08 2014-08-29 14:57:48.000 241 21184.91 20.52 42839.08 47791.07 2014-08-29 14:57:49.000 241 21184.94 20.53 42839.06 47791.09 2014-08-29 14:57:50.000 241 21184.97 20.53 42839.06 47791.09 2014-08-29 14:57:51.000 241 21185.01 20.52 42839.07 47791.10 2014-08-29 14:57:52.000 241 21185.04 20.54 42839.05 47791.13 2014-08-29 14:57:53.000 241 21185.11 20.54 42839.09 47791.13 2014-08-29 14:57:54.000 241 21185.16 20.53 42839.11 47791.14 2014-08-29 14:57:55.000 241 21185.16 20.54 42839.11 47791.16 2014-08-29 14:57:56.000 241 21185.16 20.51 42839.10 47791.17 2014-08-29 14:57:57.000 241 21185.15 20.50 42839.10 47791.21 2014-08-29 14:57:58.000 241 21185.16 20.48 42839.11 47791.20 2014-08-29 14:57:59.000 241 21185.15 20.46 42839.13 47791.22 2014-08-29 14:58:00.000 241 21185.13 20.46 42839.17 47791.24 2014-08-29 14:58:01.000 241 21185.12 20.44 42839.17 47791.24 2014-08-29 14:58:02.000 241 21185.06 20.46 42839.20 47791.25 2014-08-29 14:58:03.000 241 21185.04 20.45 42839.23 47791.25 2014-08-29 14:58:04.000 241 21185.00 20.45 42839.21 47791.22 2014-08-29 14:58:05.000 241 21185.00 20.44 42839.20 47791.22 2014-08-29 14:58:06.000 241 21184.97 20.41 42839.22 47791.19 2014-08-29 14:58:07.000 241 21184.93 20.41 42839.23 47791.19 2014-08-29 14:58:08.000 241 21184.92 20.47 42839.25 47791.18 2014-08-29 14:58:09.000 241 21184.94 20.52 42839.29 47791.20 2014-08-29 14:58:10.000 241 21184.98 20.60 42839.28 47791.21 2014-08-29 14:58:11.000 241 21185.02 20.64 42839.25 47791.25 2014-08-29 14:58:12.000 241 21185.03 20.64 42839.27 47791.26 2014-08-29 14:58:13.000 241 21185.03 20.62 42839.28 47791.26 2014-08-29 14:58:14.000 241 21185.00 20.61 42839.29 47791.26 2014-08-29 14:58:15.000 241 21184.98 20.59 42839.32 47791.29 2014-08-29 14:58:16.000 241 21184.97 20.58 42839.33 47791.30 2014-08-29 14:58:17.000 241 21184.95 20.59 42839.35 47791.29 2014-08-29 14:58:18.000 241 21184.95 20.63 42839.36 47791.31 2014-08-29 14:58:19.000 241 21184.95 20.64 42839.30 47791.30 2014-08-29 14:58:20.000 241 21184.92 20.71 42839.29 47791.28 2014-08-29 14:58:21.000 241 21184.95 20.75 42839.28 47791.29 2014-08-29 14:58:22.000 241 21184.94 20.75 42839.27 47791.26 2014-08-29 14:58:23.000 241 21184.91 20.81 42839.25 47791.22 2014-08-29 14:58:24.000 241 21184.87 20.86 42839.16 47791.18 2014-08-29 14:58:25.000 241 21184.82 20.90 42839.14 47791.12 2014-08-29 14:58:26.000 241 21184.75 20.93 42839.11 47791.04 2014-08-29 14:58:27.000 241 21184.69 20.93 42839.05 47791.00 2014-08-29 14:58:28.000 241 21184.67 20.90 42839.07 47790.94 2014-08-29 14:58:29.000 241 21184.66 20.90 42839.09 47790.92 2014-08-29 14:58:30.000 241 21184.64 20.92 42839.10 47790.93 2014-08-29 14:58:31.000 241 21184.60 20.94 42839.09 47790.93 2014-08-29 14:58:32.000 241 21184.57 20.96 42839.10 47790.89 2014-08-29 14:58:33.000 241 21184.55 20.99 42839.09 47790.91 2014-08-29 14:58:34.000 241 21184.56 21.01 42839.10 47790.88 2014-08-29 14:58:35.000 241 21184.54 21.06 42839.06 47790.88 2014-08-29 14:58:36.000 241 21184.53 21.10 42839.03 47790.86 2014-08-29 14:58:37.000 241 21184.52 21.11 42839.05 47790.84 2014-08-29 14:58:38.000 241 21184.51 21.11 42839.06 47790.84 2014-08-29 14:58:39.000 241 21184.52 21.06 42839.06 47790.81 2014-08-29 14:58:40.000 241 21184.54 21.01 42839.00 47790.80 2014-08-29 14:58:41.000 241 21184.57 20.95 42839.06 47790.85 2014-08-29 14:58:42.000 241 21184.62 20.96 42839.07 47790.87 2014-08-29 14:58:43.000 241 21184.64 20.98 42839.06 47790.90 2014-08-29 14:58:44.000 241 21184.68 21.00 42839.01 47790.90 2014-08-29 14:58:45.000 241 21184.73 21.05 42839.01 47790.92 2014-08-29 14:58:46.000 241 21184.73 21.09 42839.01 47790.88 2014-08-29 14:58:47.000 241 21184.77 21.14 42839.01 47790.90 2014-08-29 14:58:48.000 241 21184.80 21.21 42839.01 47790.89 2014-08-29 14:58:49.000 241 21184.80 21.26 42839.02 47790.93 2014-08-29 14:58:50.000 241 21184.77 21.30 42839.00 47790.91 2014-08-29 14:58:51.000 241 21184.79 21.32 42838.98 47790.94 2014-08-29 14:58:52.000 241 21184.78 21.34 42838.98 47790.92 2014-08-29 14:58:53.000 241 21184.73 21.34 42839.03 47790.94 2014-08-29 14:58:54.000 241 21184.66 21.33 42839.05 47790.91 2014-08-29 14:58:55.000 241 21184.65 21.30 42839.07 47790.92 2014-08-29 14:58:56.000 241 21184.60 21.30 42839.11 47790.95 2014-08-29 14:58:57.000 241 21184.54 21.32 42839.13 47790.94 2014-08-29 14:58:58.000 241 21184.52 21.35 42839.12 47790.95 2014-08-29 14:58:59.000 241 21184.47 21.36 42839.13 47790.90 2014-08-29 14:59:00.000 241 21184.49 21.36 42839.16 47790.90 2014-08-29 14:59:01.000 241 21184.46 21.39 42839.18 47790.89 2014-08-29 14:59:02.000 241 21184.45 21.42 42839.14 47790.84 2014-08-29 14:59:03.000 241 21184.43 21.48 42839.12 47790.84 2014-08-29 14:59:04.000 241 21184.41 21.54 42839.07 47790.80 2014-08-29 14:59:05.000 241 21184.43 21.53 42839.04 47790.76 2014-08-29 14:59:06.000 241 21184.44 21.52 42839.04 47790.74 2014-08-29 14:59:07.000 241 21184.47 21.52 42839.02 47790.73 2014-08-29 14:59:08.000 241 21184.51 21.46 42839.01 47790.74 2014-08-29 14:59:09.000 241 21184.54 21.41 42839.07 47790.77 2014-08-29 14:59:10.000 241 21184.57 21.39 42839.08 47790.81 2014-08-29 14:59:11.000 241 21184.60 21.31 42839.07 47790.83 2014-08-29 14:59:12.000 241 21184.59 21.22 42839.13 47790.84 2014-08-29 14:59:13.000 241 21184.56 21.14 42839.16 47790.85 2014-08-29 14:59:14.000 241 21184.53 21.08 42839.14 47790.85 2014-08-29 14:59:15.000 241 21184.50 21.03 42839.15 47790.87 2014-08-29 14:59:16.000 241 21184.43 21.02 42839.17 47790.84 2014-08-29 14:59:17.000 241 21184.36 21.04 42839.11 47790.81 2014-08-29 14:59:18.000 241 21184.33 21.02 42839.10 47790.80 2014-08-29 14:59:19.000 241 21184.32 21.04 42839.10 47790.74 2014-08-29 14:59:20.000 241 21184.35 21.02 42839.10 47790.73 2014-08-29 14:59:21.000 241 21184.38 20.99 42839.10 47790.71 2014-08-29 14:59:22.000 241 21184.41 20.99 42839.06 47790.70 2014-08-29 14:59:23.000 241 21184.44 21.02 42839.04 47790.73 2014-08-29 14:59:24.000 241 21184.50 21.04 42839.05 47790.75 2014-08-29 14:59:25.000 241 21184.56 21.08 42839.04 47790.77 2014-08-29 14:59:26.000 241 21184.61 21.13 42839.01 47790.80 2014-08-29 14:59:27.000 241 21184.61 21.15 42839.03 47790.79 2014-08-29 14:59:28.000 241 21184.60 21.16 42839.01 47790.81 2014-08-29 14:59:29.000 241 21184.62 21.20 42839.08 47790.83 2014-08-29 14:59:30.000 241 21184.59 21.24 42839.08 47790.82 2014-08-29 14:59:31.000 241 21184.57 21.31 42839.07 47790.84 2014-08-29 14:59:32.000 241 21184.54 21.39 42839.07 47790.84 2014-08-29 14:59:33.000 241 21184.53 21.47 42839.06 47790.82 2014-08-29 14:59:34.000 241 21184.52 21.51 42839.04 47790.79 2014-08-29 14:59:35.000 241 21184.49 21.52 42839.00 47790.77 2014-08-29 14:59:36.000 241 21184.45 21.54 42838.98 47790.72 2014-08-29 14:59:37.000 241 21184.44 21.54 42838.97 47790.70 2014-08-29 14:59:38.000 241 21184.41 21.51 42838.96 47790.69 2014-08-29 14:59:39.000 241 21184.40 21.46 42838.99 47790.65 2014-08-29 14:59:40.000 241 21184.35 21.44 42838.98 47790.66 2014-08-29 14:59:41.000 241 21184.33 21.47 42839.01 47790.66 2014-08-29 14:59:42.000 241 21184.32 21.44 42839.01 47790.67 2014-08-29 14:59:43.000 241 21184.37 21.41 42838.99 47790.67 2014-08-29 14:59:44.000 241 21184.37 21.40 42838.98 47790.69 2014-08-29 14:59:45.000 241 21184.42 21.40 42838.99 47790.70 2014-08-29 14:59:46.000 241 21184.45 21.38 42838.97 47790.72 2014-08-29 14:59:47.000 241 21184.51 21.36 42838.99 47790.71 2014-08-29 14:59:48.000 241 21184.56 21.37 42838.99 47790.73 2014-08-29 14:59:49.000 241 21184.59 21.37 42838.99 47790.74 2014-08-29 14:59:50.000 241 21184.62 21.36 42838.96 47790.74 2014-08-29 14:59:51.000 241 21184.65 21.32 42838.95 47790.75 2014-08-29 14:59:52.000 241 21184.69 21.33 42838.95 47790.77 2014-08-29 14:59:53.000 241 21184.67 21.31 42838.93 47790.78 2014-08-29 14:59:54.000 241 21184.63 21.30 42838.98 47790.76 2014-08-29 14:59:55.000 241 21184.62 21.30 42838.96 47790.78 2014-08-29 14:59:56.000 241 21184.58 21.27 42839.01 47790.78 2014-08-29 14:59:57.000 241 21184.53 21.26 42839.03 47790.79 2014-08-29 14:59:58.000 241 21184.48 21.29 42839.04 47790.77 2014-08-29 14:59:59.000 241 21184.43 21.29 42839.02 47790.76 2014-08-29 15:00:00.000 241 21184.38 21.29 42839.03 47790.75 2014-08-29 15:00:01.000 241 21184.37 21.30 42839.02 47790.73 2014-08-29 15:00:02.000 241 21184.36 21.28 42839.04 47790.71 2014-08-29 15:00:03.000 241 21184.35 21.28 42839.04 47790.70 2014-08-29 15:00:04.000 241 21184.35 21.26 42839.04 47790.71 2014-08-29 15:00:05.000 241 21184.36 21.25 42839.05 47790.71 2014-08-29 15:00:06.000 241 21184.37 21.25 42839.06 47790.71 2014-08-29 15:00:07.000 241 21184.40 21.25 42839.04 47790.72 2014-08-29 15:00:08.000 241 21184.49 21.22 42839.04 47790.75 2014-08-29 15:00:09.000 241 21184.57 21.23 42839.06 47790.78 2014-08-29 15:00:10.000 241 21184.63 21.26 42839.07 47790.82 2014-08-29 15:00:11.000 241 21184.65 21.27 42839.09 47790.84 2014-08-29 15:00:12.000 241 21184.65 21.34 42839.06 47790.83 2014-08-29 15:00:13.000 241 21184.65 21.36 42839.06 47790.83 2014-08-29 15:00:14.000 241 21184.65 21.39 42839.03 47790.83 2014-08-29 15:00:15.000 241 21184.64 21.41 42838.99 47790.79 2014-08-29 15:00:16.000 241 21184.62 21.46 42838.97 47790.78 2014-08-29 15:00:17.000 241 21184.54 21.50 42838.96 47790.75 2014-08-29 15:00:18.000 241 21184.45 21.50 42838.96 47790.70 2014-08-29 15:00:19.000 241 21184.38 21.54 42838.92 47790.66 2014-08-29 15:00:20.000 241 21184.29 21.57 42838.94 47790.60 2014-08-29 15:00:21.000 241 21184.23 21.58 42838.92 47790.56 2014-08-29 15:00:22.000 241 21184.14 21.60 42838.92 47790.51 2014-08-29 15:00:23.000 241 21184.06 21.62 42838.92 47790.47 2014-08-29 15:00:24.000 241 21184.04 21.63 42838.90 47790.44 2014-08-29 15:00:25.000 241 21184.00 21.65 42838.89 47790.40 2014-08-29 15:00:26.000 241 21183.95 21.67 42838.90 47790.39 2014-08-29 15:00:27.000 241 21183.87 21.73 42838.86 47790.35 2014-08-29 15:00:28.000 241 21183.84 21.76 42838.87 47790.32 2014-08-29 15:00:29.000 241 21183.82 21.79 42838.82 47790.30 2014-08-29 15:00:30.000 241 21183.82 21.81 42838.77 47790.28 2014-08-29 15:00:31.000 241 21183.81 21.84 42838.76 47790.25 2014-08-29 15:00:32.000 241 21183.83 21.90 42838.77 47790.23 2014-08-29 15:00:33.000 241 21183.85 21.92 42838.78 47790.23 2014-08-29 15:00:34.000 241 21183.87 21.94 42838.79 47790.21 2014-08-29 15:00:35.000 241 21183.84 21.95 42838.77 47790.21 2014-08-29 15:00:36.000 241 21183.84 21.94 42838.75 47790.23 2014-08-29 15:00:37.000 241 21183.86 21.96 42838.76 47790.20 2014-08-29 15:00:38.000 241 21183.88 21.97 42838.79 47790.23 2014-08-29 15:00:39.000 241 21183.88 21.98 42838.78 47790.24 2014-08-29 15:00:40.000 241 21183.94 21.99 42838.81 47790.26 2014-08-29 15:00:41.000 241 21184.00 22.01 42838.81 47790.29 2014-08-29 15:00:42.000 241 21184.03 22.02 42838.84 47790.32 2014-08-29 15:00:43.000 241 21184.04 22.01 42838.86 47790.33 2014-08-29 15:00:44.000 241 21184.03 22.01 42838.87 47790.37 2014-08-29 15:00:45.000 241 21184.04 22.02 42838.87 47790.36 2014-08-29 15:00:46.000 241 21184.03 22.02 42838.91 47790.40 2014-08-29 15:00:47.000 241 21184.05 21.99 42838.94 47790.44 2014-08-29 15:00:48.000 241 21184.06 21.96 42838.89 47790.43 2014-08-29 15:00:49.000 241 21184.06 21.96 42838.92 47790.44 2014-08-29 15:00:50.000 241 21184.07 21.96 42838.91 47790.46 2014-08-29 15:00:51.000 241 21184.11 21.90 42838.90 47790.45 2014-08-29 15:00:52.000 241 21184.15 21.83 42838.93 47790.48 2014-08-29 15:00:53.000 241 21184.22 21.76 42838.96 47790.53 2014-08-29 15:00:54.000 241 21184.29 21.71 42839.03 47790.62 2014-08-29 15:00:55.000 241 21184.31 21.69 42839.08 47790.68 2014-08-29 15:00:56.000 241 21184.35 21.69 42839.06 47790.71 2014-08-29 15:00:57.000 241 21184.35 21.70 42839.10 47790.73 2014-08-29 15:00:58.000 241 21184.29 21.76 42839.12 47790.72 2014-08-29 15:00:59.000 241 21184.25 21.83 42839.07 47790.71 2014-08-29 15:01:00.000 241 21184.22 21.87 42839.06 47790.68 2014-08-29 15:01:01.000 241 21184.18 21.91 42839.06 47790.65 2014-08-29 15:01:02.000 241 21184.16 21.95 42839.02 47790.63 2014-08-29 15:01:03.000 241 21184.13 21.96 42838.98 47790.57 2014-08-29 15:01:04.000 241 21184.08 21.99 42838.98 47790.55 2014-08-29 15:01:05.000 241 21184.02 22.05 42838.96 47790.52 2014-08-29 15:01:06.000 241 21183.98 22.11 42838.93 47790.48 2014-08-29 15:01:07.000 241 21183.94 22.12 42838.89 47790.42 2014-08-29 15:01:08.000 241 21183.91 22.15 42838.87 47790.39 2014-08-29 15:01:09.000 241 21183.88 22.17 42838.84 47790.33 2014-08-29 15:01:10.000 241 21183.87 22.16 42838.82 47790.31 2014-08-29 15:01:11.000 241 21183.86 22.17 42838.82 47790.30 2014-08-29 15:01:12.000 241 21183.85 22.19 42838.81 47790.30 2014-08-29 15:01:13.000 241 21183.85 22.20 42838.80 47790.24 2014-08-29 15:01:14.000 241 21183.85 22.21 42838.78 47790.23 2014-08-29 15:01:15.000 241 21183.84 22.19 42838.76 47790.20 2014-08-29 15:01:16.000 241 21183.86 22.24 42838.74 47790.20 2014-08-29 15:01:17.000 241 21183.86 22.25 42838.71 47790.21 2014-08-29 15:01:18.000 241 21183.87 22.27 42838.67 47790.18 2014-08-29 15:01:19.000 241 21183.86 22.24 42838.68 47790.17 2014-08-29 15:01:20.000 241 21183.88 22.26 42838.66 47790.17 2014-08-29 15:01:21.000 241 21183.89 22.26 42838.72 47790.19 2014-08-29 15:01:22.000 241 21183.90 22.29 42838.75 47790.16 2014-08-29 15:01:23.000 241 21183.91 22.31 42838.70 47790.18 2014-08-29 15:01:24.000 241 21183.92 22.29 42838.71 47790.16 2014-08-29 15:01:25.000 241 21183.92 22.27 42838.71 47790.19 2014-08-29 15:01:26.000 241 21183.91 22.22 42838.72 47790.18 2014-08-29 15:01:27.000 241 21183.89 22.20 42838.75 47790.21 2014-08-29 15:01:28.000 241 21183.86 22.18 42838.76 47790.20 2014-08-29 15:01:29.000 241 21183.82 22.19 42838.77 47790.22 2014-08-29 15:01:30.000 241 21183.78 22.20 42838.77 47790.20 2014-08-29 15:01:31.000 241 21183.75 22.18 42838.78 47790.23 2014-08-29 15:01:32.000 241 21183.72 22.16 42838.82 47790.22 2014-08-29 15:01:33.000 241 21183.72 22.18 42838.84 47790.21 2014-08-29 15:01:34.000 241 21183.70 22.20 42838.87 47790.21 2014-08-29 15:01:35.000 241 21183.68 22.19 42838.85 47790.22 2014-08-29 15:01:36.000 241 21183.67 22.18 42838.88 47790.22 2014-08-29 15:01:37.000 241 21183.67 22.24 42838.86 47790.23 2014-08-29 15:01:38.000 241 21183.71 22.28 42838.87 47790.24 2014-08-29 15:01:39.000 241 21183.74 22.31 42838.85 47790.27 2014-08-29 15:01:40.000 241 21183.78 22.31 42838.87 47790.27 2014-08-29 15:01:41.000 241 21183.78 22.35 42838.89 47790.29 2014-08-29 15:01:42.000 241 21183.76 22.38 42838.90 47790.28 2014-08-29 15:01:43.000 241 21183.75 22.41 42838.88 47790.32 2014-08-29 15:01:44.000 241 21183.73 22.44 42838.88 47790.28 2014-08-29 15:01:45.000 241 21183.72 22.47 42838.92 47790.29 2014-08-29 15:01:46.000 241 21183.65 22.51 42838.94 47790.30 2014-08-29 15:01:47.000 241 21183.59 22.54 42838.94 47790.26 2014-08-29 15:01:48.000 241 21183.50 22.58 42838.94 47790.24 2014-08-29 15:01:49.000 241 21183.41 22.63 42838.94 47790.21 2014-08-29 15:01:50.000 241 21183.31 22.73 42838.92 47790.16 2014-08-29 15:01:51.000 241 21183.23 22.79 42838.91 47790.12 2014-08-29 15:01:52.000 241 21183.19 22.84 42838.85 47790.08 2014-08-29 15:01:53.000 241 21183.12 22.87 42838.89 47790.01 2014-08-29 15:01:54.000 241 21183.07 22.87 42838.89 47789.98 2014-08-29 15:01:55.000 241 21183.08 22.89 42838.90 47789.94 2014-08-29 15:01:56.000 241 21183.09 22.91 42838.87 47789.96 2014-08-29 15:01:57.000 241 21183.10 22.94 42838.85 47789.95 2014-08-29 15:01:58.000 241 21183.12 23.00 42838.82 47789.95 2014-08-29 15:01:59.000 241 21183.04 23.08 42838.77 47789.94 2014-08-29 15:02:00.000 241 21183.01 23.17 42838.74 47789.87 2014-08-29 15:02:01.000 241 21183.00 23.23 42838.71 47789.82 2014-08-29 15:02:02.000 241 21183.00 23.28 42838.63 47789.77 2014-08-29 15:02:03.000 241 21183.00 23.26 42838.63 47789.74 2014-08-29 15:02:04.000 241 21183.05 23.23 42838.59 47789.70 2014-08-29 15:02:05.000 241 21183.08 23.23 42838.59 47789.73 2014-08-29 15:02:06.000 241 21183.11 23.23 42838.63 47789.73 2014-08-29 15:02:07.000 241 21183.12 23.19 42838.63 47789.76 2014-08-29 15:02:08.000 241 21183.18 23.21 42838.63 47789.78 2014-08-29 15:02:09.000 241 21183.20 23.19 42838.65 47789.80 2014-08-29 15:02:10.000 241 21183.22 23.19 42838.61 47789.81 2014-08-29 15:02:11.000 241 21183.24 23.18 42838.62 47789.82 2014-08-29 15:02:12.000 241 21183.25 23.20 42838.64 47789.84 2014-08-29 15:02:13.000 241 21183.31 23.24 42838.62 47789.86 2014-08-29 15:02:14.000 241 21183.35 23.28 42838.59 47789.85 2014-08-29 15:02:15.000 241 21183.35 23.29 42838.54 47789.82 2014-08-29 15:02:16.000 241 21183.30 23.30 42838.55 47789.84 2014-08-29 15:02:17.000 241 21183.26 23.31 42838.56 47789.83 2014-08-29 15:02:18.000 241 21183.20 23.31 42838.56 47789.81 2014-08-29 15:02:19.000 241 21183.12 23.31 42838.61 47789.80 2014-08-29 15:02:20.000 241 21183.03 23.26 42838.64 47789.79 2014-08-29 15:02:21.000 241 21182.89 23.27 42838.70 47789.78 2014-08-29 15:02:22.000 241 21182.77 23.28 42838.71 47789.74 2014-08-29 15:02:23.000 241 21182.63 23.33 42838.74 47789.73 2014-08-29 15:02:24.000 241 21182.49 23.39 42838.74 47789.68 2014-08-29 15:02:25.000 241 21182.30 23.47 42838.68 47789.61 2014-08-29 15:02:26.000 241 21182.20 23.53 42838.66 47789.51 2014-08-29 15:02:27.000 241 21182.16 23.55 42838.61 47789.46 2014-08-29 15:02:28.000 241 21182.18 23.56 42838.57 47789.41 2014-08-29 15:02:29.000 241 21182.22 23.59 42838.58 47789.39 2014-08-29 15:02:30.000 241 21182.36 23.60 42838.56 47789.42 2014-08-29 15:02:31.000 241 21182.52 23.56 42838.48 47789.40 2014-08-29 15:02:32.000 241 21182.68 23.58 42838.45 47789.47 2014-08-29 15:02:33.000 241 21182.85 23.61 42838.43 47789.52 2014-08-29 15:02:34.000 241 21182.99 23.62 42838.42 47789.57 2014-08-29 15:02:35.000 241 21183.15 23.64 42838.39 47789.62 2014-08-29 15:02:36.000 241 21183.22 23.69 42838.36 47789.65 2014-08-29 15:02:37.000 241 21183.24 23.74 42838.37 47789.68 2014-08-29 15:02:38.000 241 21183.22 23.78 42838.35 47789.65 2014-08-29 15:02:39.000 241 21183.12 23.77 42838.35 47789.63 2014-08-29 15:02:40.000 241 21183.00 23.75 42838.30 47789.56 2014-08-29 15:02:41.000 241 21182.84 23.74 42838.32 47789.51 2014-08-29 15:02:42.000 241 21182.69 23.64 42838.33 47789.43 2014-08-29 15:02:43.000 241 21182.54 23.51 42838.42 47789.41 2014-08-29 15:02:44.000 241 21182.42 23.35 42838.50 47789.38 2014-08-29 15:02:45.000 241 21182.33 23.23 42838.57 47789.42 2014-08-29 15:02:46.000 241 21182.27 23.17 42838.67 47789.45 2014-08-29 15:02:47.000 241 21182.20 23.16 42838.76 47789.47 2014-08-29 15:02:48.000 241 21182.20 23.17 42838.77 47789.52 2014-08-29 15:02:49.000 241 21182.26 23.16 42838.82 47789.56 2014-08-29 15:02:50.000 241 21182.34 23.20 42838.82 47789.63 2014-08-29 15:02:51.000 241 21182.41 23.21 42838.86 47789.65 2014-08-29 15:02:52.000 241 21182.50 23.20 42838.91 47789.72 2014-08-29 15:02:53.000 241 21182.61 23.22 42838.91 47789.78 2014-08-29 15:02:54.000 241 21182.72 23.25 42838.93 47789.85 2014-08-29 15:02:55.000 241 21182.86 23.24 42838.95 47789.92 2014-08-29 15:02:56.000 241 21182.96 23.28 42838.93 47790.00 2014-08-29 15:02:57.000 241 21183.02 23.37 42838.93 47790.05 2014-08-29 15:02:58.000 241 21183.10 23.38 42838.90 47790.09 2014-08-29 15:02:59.000 241 21183.17 23.36 42838.90 47790.10 2014-08-29 15:03:00.000 241 21183.19 23.30 42838.92 47790.08 2014-08-29 15:03:01.000 241 21183.18 23.26 42838.94 47790.15 2014-08-29 15:03:02.000 241 21183.17 23.22 42838.96 47790.14 2014-08-29 15:03:03.000 241 21183.15 23.17 42838.99 47790.18 2014-08-29 15:03:04.000 241 21183.11 23.12 42839.04 47790.19 2014-08-29 15:03:05.000 241 21183.05 23.03 42839.08 47790.19 2014-08-29 15:03:06.000 241 21183.05 22.92 42839.17 47790.21 2014-08-29 15:03:07.000 241 21183.01 22.88 42839.25 47790.29 2014-08-29 15:03:08.000 241 21183.03 22.87 42839.32 47790.34 2014-08-29 15:03:09.000 241 21183.07 22.91 42839.34 47790.41 2014-08-29 15:03:10.000 241 21183.08 22.98 42839.31 47790.43 2014-08-29 15:03:11.000 241 21183.11 23.03 42839.29 47790.43 2014-08-29 15:03:12.000 241 21183.16 23.05 42839.29 47790.41 2014-08-29 15:03:13.000 241 21183.16 23.05 42839.25 47790.44 2014-08-29 15:03:14.000 241 21183.20 23.09 42839.27 47790.45 2014-08-29 15:03:15.000 241 21183.23 23.10 42839.27 47790.44 2014-08-29 15:03:16.000 241 21183.24 23.10 42839.28 47790.46 2014-08-29 15:03:17.000 241 21183.22 23.10 42839.26 47790.47 2014-08-29 15:03:18.000 241 21183.22 23.08 42839.25 47790.44 2014-08-29 15:03:19.000 241 21183.20 23.04 42839.24 47790.45 2014-08-29 15:03:20.000 241 21183.20 22.98 42839.24 47790.45 2014-08-29 15:03:21.000 241 21183.21 22.97 42839.27 47790.49 2014-08-29 15:03:22.000 241 21183.17 23.00 42839.31 47790.49 2014-08-29 15:03:23.000 241 21183.10 22.99 42839.35 47790.51 2014-08-29 15:03:24.000 241 21183.06 22.97 42839.39 47790.48 2014-08-29 15:03:25.000 241 21183.01 22.98 42839.43 47790.48 2014-08-29 15:03:26.000 241 21182.95 22.97 42839.42 47790.50 2014-08-29 15:03:27.000 241 21182.90 22.99 42839.42 47790.47 2014-08-29 15:03:28.000 241 21182.88 23.00 42839.49 47790.49 2014-08-29 15:03:29.000 241 21182.83 23.04 42839.52 47790.47 2014-08-29 15:03:30.000 241 21182.81 23.12 42839.46 47790.46 2014-08-29 15:03:31.000 241 21182.80 23.19 42839.44 47790.43 2014-08-29 15:03:32.000 241 21182.83 23.22 42839.39 47790.39 2014-08-29 15:03:33.000 241 21182.83 23.28 42839.34 47790.35 2014-08-29 15:03:34.000 241 21182.85 23.28 42839.33 47790.36 2014-08-29 15:03:35.000 241 21182.86 23.27 42839.30 47790.32 2014-08-29 15:03:36.000 241 21182.89 23.25 42839.27 47790.34 2014-08-29 15:03:37.000 241 21182.95 23.19 42839.28 47790.35 2014-08-29 15:03:38.000 241 21183.00 23.14 42839.31 47790.40 2014-08-29 15:03:39.000 241 21183.02 23.13 42839.35 47790.42 2014-08-29 15:03:40.000 241 21183.02 23.13 42839.36 47790.48 2014-08-29 15:03:41.000 241 21183.02 23.14 42839.38 47790.49 2014-08-29 15:03:42.000 241 21183.04 23.14 42839.42 47790.52 2014-08-29 15:03:43.000 241 21183.05 23.14 42839.42 47790.50 2014-08-29 15:03:44.000 241 21183.04 23.14 42839.41 47790.51 2014-08-29 15:03:45.000 241 21183.02 23.15 42839.42 47790.53 2014-08-29 15:03:46.000 241 21183.01 23.14 42839.41 47790.51 2014-08-29 15:03:47.000 241 21182.98 23.12 42839.43 47790.52 2014-08-29 15:03:48.000 241 21183.01 23.13 42839.44 47790.52 2014-08-29 15:03:49.000 241 21183.03 23.10 42839.47 47790.53 2014-08-29 15:03:50.000 241 21183.04 23.08 42839.45 47790.54 2014-08-29 15:03:51.000 241 21183.05 23.05 42839.44 47790.54 2014-08-29 15:03:52.000 241 21183.08 23.04 42839.46 47790.56 2014-08-29 15:03:53.000 241 21183.10 23.04 42839.50 47790.58 2014-08-29 15:03:54.000 241 21183.13 23.07 42839.50 47790.60 2014-08-29 15:03:55.000 241 21183.15 23.07 42839.49 47790.63 2014-08-29 15:03:56.000 241 21183.15 23.06 42839.51 47790.61 2014-08-29 15:03:57.000 241 21183.20 23.06 42839.52 47790.66 2014-08-29 15:03:58.000 241 21183.25 23.07 42839.53 47790.65 2014-08-29 15:03:59.000 241 21183.31 23.07 42839.53 47790.71 2014-08-29 15:04:00.000 241 21183.34 23.10 42839.51 47790.71 2014-08-29 15:04:01.000 241 21183.38 23.12 42839.51 47790.69 2014-08-29 15:04:02.000 241 21183.40 23.13 42839.52 47790.73 2014-08-29 15:04:03.000 241 21183.41 23.09 42839.49 47790.75 2014-08-29 15:04:04.000 241 21183.39 23.10 42839.52 47790.74 2014-08-29 15:04:05.000 241 21183.36 23.15 42839.48 47790.74 2014-08-29 15:04:06.000 241 21183.33 23.17 42839.47 47790.71 2014-08-29 15:04:07.000 241 21183.28 23.17 42839.49 47790.71 2014-08-29 15:04:08.000 241 21183.24 23.17 42839.50 47790.70 2014-08-29 15:04:09.000 241 21183.19 23.16 42839.52 47790.66 2014-08-29 15:04:10.000 241 21183.16 23.20 42839.47 47790.61 2014-08-29 15:04:11.000 241 21183.13 23.20 42839.46 47790.57 2014-08-29 15:04:12.000 241 21183.12 23.17 42839.43 47790.57 2014-08-29 15:04:13.000 241 21183.09 23.13 42839.42 47790.53 2014-08-29 15:04:14.000 241 21183.06 23.13 42839.39 47790.52 2014-08-29 15:04:15.000 241 21183.09 23.15 42839.39 47790.51 2014-08-29 15:04:16.000 241 21183.08 23.17 42839.38 47790.49 2014-08-29 15:04:17.000 241 21183.07 23.28 42839.31 47790.47 2014-08-29 15:04:18.000 241 21183.07 23.29 42839.28 47790.43 2014-08-29 15:04:19.000 241 21183.06 23.27 42839.28 47790.39 2014-08-29 15:04:20.000 241 21183.05 23.30 42839.26 47790.36 2014-08-29 15:04:21.000 241 21183.05 23.31 42839.29 47790.37 2014-08-29 15:04:22.000 241 21183.06 23.32 42839.28 47790.35 2014-08-29 15:04:23.000 241 21183.05 23.37 42839.26 47790.37 2014-08-29 15:04:24.000 241 21183.05 23.41 42839.24 47790.37 2014-08-29 15:04:25.000 241 21183.04 23.41 42839.25 47790.36 2014-08-29 15:04:26.000 241 21183.04 23.38 42839.24 47790.34 2014-08-29 15:04:27.000 241 21183.03 23.36 42839.22 47790.32 2014-08-29 15:04:28.000 241 21183.04 23.33 42839.22 47790.33 2014-08-29 15:04:29.000 241 21183.08 23.30 42839.22 47790.33 2014-08-29 15:04:30.000 241 21183.12 23.31 42839.23 47790.35 2014-08-29 15:04:31.000 241 21183.12 23.29 42839.25 47790.36 2014-08-29 15:04:32.000 241 21183.17 23.25 42839.25 47790.36 2014-08-29 15:04:33.000 241 21183.19 23.22 42839.27 47790.40 2014-08-29 15:04:34.000 241 21183.19 23.18 42839.28 47790.42 2014-08-29 15:04:35.000 241 21183.24 23.21 42839.28 47790.46 2014-08-29 15:04:36.000 241 21183.29 23.20 42839.27 47790.44 2014-08-29 15:04:37.000 241 21183.32 23.19 42839.28 47790.46 2014-08-29 15:04:38.000 241 21183.34 23.18 42839.29 47790.49 2014-08-29 15:04:39.000 241 21183.37 23.14 42839.27 47790.49 2014-08-29 15:04:40.000 241 21183.40 23.12 42839.31 47790.52 2014-08-29 15:04:41.000 241 21183.43 23.10 42839.29 47790.52 2014-08-29 15:04:42.000 241 21183.45 23.07 42839.28 47790.56 2014-08-29 15:04:43.000 241 21183.51 23.06 42839.28 47790.55 2014-08-29 15:04:44.000 241 21183.52 23.08 42839.28 47790.59 2014-08-29 15:04:45.000 241 21183.51 23.11 42839.30 47790.59 2014-08-29 15:04:46.000 241 21183.51 23.15 42839.28 47790.61 2014-08-29 15:04:47.000 241 21183.51 23.20 42839.26 47790.59 2014-08-29 15:04:48.000 241 21183.47 23.31 42839.25 47790.58 2014-08-29 15:04:49.000 241 21183.45 23.37 42839.21 47790.54 2014-08-29 15:04:50.000 241 21183.45 23.41 42839.22 47790.50 2014-08-29 15:04:51.000 241 21183.49 23.50 42839.16 47790.48 2014-08-29 15:04:52.000 241 21183.47 23.58 42839.10 47790.46 2014-08-29 15:04:53.000 241 21183.42 23.60 42839.08 47790.41 2014-08-29 15:04:54.000 241 21183.42 23.60 42839.06 47790.36 2014-08-29 15:04:55.000 241 21183.39 23.60 42839.03 47790.33 2014-08-29 15:04:56.000 241 21183.39 23.62 42839.02 47790.33 2014-08-29 15:04:57.000 241 21183.37 23.57 42839.04 47790.29 2014-08-29 15:04:58.000 241 21183.33 23.52 42839.06 47790.30 2014-08-29 15:04:59.000 241 21183.35 23.43 42839.07 47790.30 2014-08-29 15:05:00.000 241 21183.35 23.34 42839.12 47790.31 2014-08-29 15:05:01.000 241 21183.39 23.27 42839.13 47790.36 2014-08-29 15:05:02.000 241 21183.45 23.20 42839.12 47790.38 2014-08-29 15:05:03.000 241 21183.46 23.15 42839.15 47790.44 2014-08-29 15:05:04.000 241 21183.51 23.08 42839.23 47790.46 2014-08-29 15:05:05.000 241 21183.53 23.09 42839.26 47790.52 2014-08-29 15:05:06.000 241 21183.55 23.10 42839.22 47790.53 2014-08-29 15:05:07.000 241 21183.61 23.06 42839.18 47790.51 2014-08-29 15:05:08.000 241 21183.66 22.98 42839.21 47790.56 2014-08-29 15:05:09.000 241 21183.66 22.97 42839.24 47790.58 2014-08-29 15:05:10.000 241 21183.66 22.95 42839.23 47790.60 2014-08-29 15:05:11.000 241 21183.67 22.92 42839.27 47790.63 2014-08-29 15:05:12.000 241 21183.74 22.91 42839.28 47790.69 2014-08-29 15:05:13.000 241 21183.78 22.95 42839.25 47790.70 2014-08-29 15:05:14.000 241 21183.79 22.98 42839.29 47790.71 2014-08-29 15:05:15.000 241 21183.84 23.00 42839.31 47790.73 2014-08-29 15:05:16.000 241 21183.86 23.02 42839.31 47790.72 2014-08-29 15:05:17.000 241 21183.88 23.03 42839.29 47790.74 2014-08-29 15:05:18.000 241 21183.90 23.07 42839.30 47790.77 2014-08-29 15:05:19.000 241 21183.87 23.12 42839.31 47790.78 2014-08-29 15:05:20.000 241 21183.91 23.14 42839.32 47790.76 2014-08-29 15:05:21.000 241 21183.94 23.15 42839.31 47790.78 2014-08-29 15:05:22.000 241 21183.96 23.17 42839.26 47790.79 2014-08-29 15:05:23.000 241 21183.97 23.16 42839.27 47790.78 2014-08-29 15:05:24.000 241 21183.99 23.14 42839.25 47790.81 2014-08-29 15:05:25.000 241 21184.00 23.15 42839.28 47790.80 2014-08-29 15:05:26.000 241 21183.96 23.14 42839.29 47790.80 2014-08-29 15:05:27.000 241 21183.96 23.15 42839.31 47790.82 2014-08-29 15:05:28.000 241 21183.97 23.16 42839.31 47790.81 2014-08-29 15:05:29.000 241 21183.96 23.15 42839.25 47790.81 2014-08-29 15:05:30.000 241 21183.98 23.16 42839.28 47790.79 2014-08-29 15:05:31.000 241 21183.97 23.20 42839.29 47790.83 2014-08-29 15:05:32.000 241 21184.02 23.20 42839.28 47790.80 2014-08-29 15:05:33.000 241 21184.02 23.20 42839.26 47790.81 2014-08-29 15:05:34.000 241 21184.06 23.19 42839.23 47790.80 2014-08-29 15:05:35.000 241 21184.08 23.16 42839.27 47790.81 2014-08-29 15:05:36.000 241 21184.08 23.12 42839.27 47790.82 2014-08-29 15:05:37.000 241 21184.10 23.08 42839.28 47790.84 2014-08-29 15:05:38.000 241 21184.13 23.08 42839.29 47790.87 2014-08-29 15:05:39.000 241 21184.11 23.06 42839.29 47790.84 2014-08-29 15:05:40.000 241 21184.11 23.05 42839.28 47790.87 2014-08-29 15:05:41.000 241 21184.09 23.06 42839.29 47790.85 2014-08-29 15:05:42.000 241 21184.09 23.06 42839.28 47790.86 2014-08-29 15:05:43.000 241 21184.07 23.09 42839.28 47790.86 2014-08-29 15:05:44.000 241 21184.03 23.09 42839.29 47790.85 2014-08-29 15:05:45.000 241 21184.04 23.11 42839.27 47790.82 2014-08-29 15:05:46.000 241 21184.05 23.16 42839.29 47790.82 2014-08-29 15:05:47.000 241 21184.01 23.19 42839.29 47790.81 2014-08-29 15:05:48.000 241 21184.00 23.19 42839.26 47790.80 2014-08-29 15:05:49.000 241 21183.98 23.21 42839.27 47790.79 2014-08-29 15:05:50.000 241 21183.97 23.21 42839.29 47790.81 2014-08-29 15:05:51.000 241 21183.98 23.21 42839.24 47790.80 2014-08-29 15:05:52.000 241 21183.99 23.19 42839.27 47790.79 2014-08-29 15:05:53.000 241 21183.99 23.20 42839.27 47790.78 2014-08-29 15:05:54.000 241 21184.01 23.18 42839.28 47790.81 2014-08-29 15:05:55.000 241 21184.02 23.14 42839.30 47790.80 2014-08-29 15:05:56.000 241 21184.04 23.14 42839.30 47790.80 2014-08-29 15:05:57.000 241 21184.05 23.10 42839.31 47790.83 2014-08-29 15:05:58.000 241 21184.08 23.06 42839.28 47790.81 2014-08-29 15:05:59.000 241 21184.09 23.00 42839.27 47790.84 2014-08-29 15:06:00.000 241 21184.09 22.91 42839.28 47790.85 2014-08-29 15:06:01.000 241 21184.10 22.91 42839.31 47790.89 2014-08-29 15:06:02.000 241 21184.11 22.89 42839.34 47790.90 2014-08-29 15:06:03.000 241 21184.13 22.90 42839.32 47790.90 2014-08-29 15:06:04.000 241 21184.20 22.89 42839.33 47790.94 2014-08-29 15:06:05.000 241 21184.25 22.87 42839.32 47790.97 2014-08-29 15:06:06.000 241 21184.30 22.89 42839.39 47791.02 2014-08-29 15:06:07.000 241 21184.35 22.90 42839.43 47791.07 2014-08-29 15:06:08.000 241 21184.41 22.87 42839.44 47791.12 2014-08-29 15:06:09.000 241 21184.43 22.88 42839.45 47791.13 2014-08-29 15:06:10.000 241 21184.48 22.90 42839.45 47791.15 2014-08-29 15:06:11.000 241 21184.51 22.87 42839.46 47791.20 2014-08-29 15:06:12.000 241 21184.48 22.88 42839.48 47791.18 2014-08-29 15:06:13.000 241 21184.46 22.89 42839.46 47791.18 2014-08-29 15:06:14.000 241 21184.49 22.91 42839.47 47791.18 2014-08-29 15:06:15.000 241 21184.50 22.94 42839.51 47791.21 2014-08-29 15:06:16.000 241 21184.49 22.95 42839.57 47791.23 2014-08-29 15:06:17.000 241 21184.47 22.93 42839.61 47791.28 2014-08-29 15:06:18.000 241 21184.45 22.91 42839.66 47791.29 2014-08-29 15:06:19.000 241 21184.45 22.92 42839.70 47791.34 2014-08-29 15:06:20.000 241 21184.44 22.95 42839.71 47791.40 2014-08-29 15:06:21.000 241 21184.44 22.95 42839.78 47791.44 2014-08-29 15:06:22.000 241 21184.45 22.94 42839.81 47791.48 2014-08-29 15:06:23.000 241 21184.49 22.95 42839.81 47791.53 2014-08-29 15:06:24.000 241 21184.55 22.96 42839.79 47791.54 2014-08-29 15:06:25.000 241 21184.63 22.99 42839.77 47791.56 2014-08-29 15:06:26.000 241 21184.68 23.00 42839.76 47791.57 2014-08-29 15:06:27.000 241 21184.76 23.01 42839.73 47791.59 2014-08-29 15:06:28.000 241 21184.81 23.02 42839.71 47791.57 2014-08-29 15:06:29.000 241 21184.83 23.03 42839.72 47791.61 2014-08-29 15:06:30.000 241 21184.87 23.01 42839.71 47791.61 2014-08-29 15:06:31.000 241 21184.90 23.01 42839.72 47791.61 2014-08-29 15:06:32.000 241 21184.90 23.06 42839.74 47791.62 2014-08-29 15:06:33.000 241 21184.85 23.11 42839.71 47791.62 2014-08-29 15:06:34.000 241 21184.83 23.19 42839.65 47791.56 2014-08-29 15:06:35.000 241 21184.78 23.25 42839.58 47791.48 2014-08-29 15:06:36.000 241 21184.70 23.25 42839.54 47791.42 2014-08-29 15:06:37.000 241 21184.61 23.27 42839.48 47791.34 2014-08-29 15:06:38.000 241 21184.55 23.27 42839.40 47791.26 2014-08-29 15:06:39.000 241 21184.49 23.26 42839.34 47791.15 2014-08-29 15:06:40.000 241 21184.43 23.27 42839.32 47791.09 2014-08-29 15:06:41.000 241 21184.42 23.24 42839.26 47791.06 2014-08-29 15:06:42.000 241 21184.42 23.25 42839.25 47791.01 2014-08-29 15:06:43.000 241 21184.37 23.25 42839.25 47790.97 2014-08-29 15:06:44.000 241 21184.35 23.16 42839.24 47790.95 2014-08-29 15:06:45.000 241 21184.34 23.04 42839.27 47790.96 2014-08-29 15:06:46.000 241 21184.39 22.99 42839.34 47790.99 2014-08-29 15:06:47.000 241 21184.44 22.98 42839.39 47791.08 2014-08-29 15:06:48.000 241 21184.45 22.97 42839.42 47791.10 2014-08-29 15:06:49.000 241 21184.49 22.99 42839.45 47791.14 2014-08-29 15:06:50.000 241 21184.54 23.03 42839.43 47791.16 2014-08-29 15:06:51.000 241 21184.59 23.02 42839.47 47791.19 2014-08-29 15:06:52.000 241 21184.66 23.01 42839.45 47791.20 2014-08-29 15:06:53.000 241 21184.74 22.93 42839.44 47791.24 2014-08-29 15:06:54.000 241 21184.79 22.86 42839.47 47791.27 2014-08-29 15:06:55.000 241 21184.87 22.80 42839.51 47791.35 2014-08-29 15:06:56.000 241 21184.96 22.70 42839.54 47791.40 2014-08-29 15:06:57.000 241 21184.98 22.63 42839.59 47791.49 2014-08-29 15:06:58.000 241 21184.96 22.59 42839.62 47791.55 2014-08-29 15:06:59.000 241 21184.94 22.59 42839.65 47791.55 2014-08-29 15:07:00.000 241 21184.92 22.58 42839.70 47791.59 2014-08-29 15:07:01.000 241 21184.92 22.62 42839.68 47791.58 2014-08-29 15:07:02.000 241 21184.88 22.65 42839.66 47791.59 2014-08-29 15:07:03.000 241 21184.85 22.65 42839.67 47791.58 2014-08-29 15:07:04.000 241 21184.78 22.67 42839.69 47791.54 2014-08-29 15:07:05.000 241 21184.72 22.65 42839.68 47791.51 2014-08-29 15:07:06.000 241 21184.70 22.64 42839.68 47791.48 2014-08-29 15:07:07.000 241 21184.65 22.68 42839.68 47791.48 2014-08-29 15:07:08.000 241 21184.57 22.76 42839.64 47791.45 2014-08-29 15:07:09.000 241 21184.50 22.83 42839.59 47791.39 2014-08-29 15:07:10.000 241 21184.48 22.89 42839.51 47791.33 2014-08-29 15:07:11.000 241 21184.44 23.00 42839.45 47791.25 2014-08-29 15:07:12.000 241 21184.40 23.01 42839.34 47791.14 2014-08-29 15:07:13.000 241 21184.40 22.96 42839.26 47791.03 2014-08-29 15:07:14.000 241 21184.41 22.91 42839.28 47791.03 2014-08-29 15:07:15.000 241 21184.41 22.87 42839.25 47791.00 2014-08-29 15:07:16.000 241 21184.40 22.86 42839.21 47790.97 2014-08-29 15:07:17.000 241 21184.38 22.83 42839.21 47790.96 2014-08-29 15:07:18.000 241 21184.39 22.86 42839.22 47790.96 2014-08-29 15:07:19.000 241 21184.40 22.90 42839.19 47790.96 2014-08-29 15:07:20.000 241 21184.33 22.99 42839.15 47790.92 2014-08-29 15:07:21.000 241 21184.28 23.06 42839.11 47790.85 2014-08-29 15:07:22.000 241 21184.27 23.09 42839.08 47790.82 2014-08-29 15:07:23.000 241 21184.25 23.06 42839.05 47790.77 2014-08-29 15:07:24.000 241 21184.28 23.06 42839.07 47790.73 2014-08-29 15:07:25.000 241 21184.33 23.01 42839.11 47790.76 2014-08-29 15:07:26.000 241 21184.35 22.96 42839.13 47790.80 2014-08-29 15:07:27.000 241 21184.38 22.93 42839.14 47790.84 2014-08-29 15:07:28.000 241 21184.40 22.90 42839.18 47790.89 2014-08-29 15:07:29.000 241 21184.43 22.91 42839.20 47790.93 2014-08-29 15:07:30.000 241 21184.47 22.93 42839.21 47790.98 2014-08-29 15:07:31.000 241 21184.47 22.90 42839.22 47791.00 2014-08-29 15:07:32.000 241 21184.49 22.93 42839.25 47791.02 2014-08-29 15:07:33.000 241 21184.50 22.92 42839.28 47791.05 2014-08-29 15:07:34.000 241 21184.50 22.92 42839.29 47791.08 2014-08-29 15:07:35.000 241 21184.48 22.92 42839.31 47791.09 2014-08-29 15:07:36.000 241 21184.45 22.92 42839.32 47791.09 2014-08-29 15:07:37.000 241 21184.42 22.92 42839.42 47791.12 2014-08-29 15:07:38.000 241 21184.39 22.93 42839.41 47791.11 2014-08-29 15:07:39.000 241 21184.38 22.94 42839.41 47791.12 2014-08-29 15:07:40.000 241 21184.37 22.94 42839.41 47791.10 2014-08-29 15:07:41.000 241 21184.36 22.93 42839.41 47791.10 2014-08-29 15:07:42.000 241 21184.35 22.96 42839.37 47791.10 2014-08-29 15:07:43.000 241 21184.34 22.99 42839.31 47791.10 2014-08-29 15:07:44.000 241 21184.38 23.00 42839.30 47791.08 2014-08-29 15:07:45.000 241 21184.40 22.96 42839.32 47791.04 2014-08-29 15:07:46.000 241 21184.39 22.93 42839.30 47791.06 2014-08-29 15:07:47.000 241 21184.40 22.92 42839.32 47791.08 2014-08-29 15:07:48.000 241 21184.40 22.96 42839.33 47791.06 2014-08-29 15:07:49.000 241 21184.36 23.00 42839.34 47791.06 2014-08-29 15:07:50.000 241 21184.35 23.03 42839.33 47791.07 2014-08-29 15:07:51.000 241 21184.32 23.05 42839.28 47791.04 2014-08-29 15:07:52.000 241 21184.30 23.06 42839.29 47791.03 2014-08-29 15:07:53.000 241 21184.27 23.06 42839.33 47791.03 2014-08-29 15:07:54.000 241 21184.26 23.06 42839.34 47791.01 2014-08-29 15:07:55.000 241 21184.24 23.07 42839.38 47791.02 2014-08-29 15:07:56.000 241 21184.21 23.06 42839.41 47791.04 2014-08-29 15:07:57.000 241 21184.15 23.10 42839.41 47791.03 2014-08-29 15:07:58.000 241 21184.10 23.13 42839.41 47791.04 2014-08-29 15:07:59.000 241 21184.07 23.16 42839.42 47791.02 2014-08-29 15:08:00.000 241 21184.05 23.19 42839.45 47791.00 2014-08-29 15:08:01.000 241 21184.00 23.26 42839.39 47790.96 2014-08-29 15:08:02.000 241 21183.97 23.27 42839.39 47790.95 2014-08-29 15:08:03.000 241 21183.94 23.28 42839.36 47790.93 2014-08-29 15:08:04.000 241 21183.89 23.27 42839.37 47790.90 2014-08-29 15:08:05.000 241 21183.92 23.25 42839.37 47790.91 2014-08-29 15:08:06.000 241 21183.91 23.21 42839.40 47790.90 2014-08-29 15:08:07.000 241 21183.90 23.20 42839.44 47790.91 2014-08-29 15:08:08.000 241 21183.90 23.21 42839.46 47790.93 2014-08-29 15:08:09.000 241 21183.89 23.19 42839.45 47790.92 2014-08-29 15:08:10.000 241 21183.92 23.16 42839.45 47790.92 2014-08-29 15:08:11.000 241 21183.95 23.16 42839.43 47790.96 2014-08-29 15:08:12.000 241 21183.96 23.17 42839.40 47790.95 2014-08-29 15:08:13.000 241 21184.01 23.15 42839.42 47790.97 2014-08-29 15:08:14.000 241 21183.99 23.17 42839.46 47790.97 2014-08-29 15:08:15.000 241 21184.04 23.18 42839.48 47790.98 2014-08-29 15:08:16.000 241 21184.07 23.16 42839.45 47791.01 2014-08-29 15:08:17.000 241 21184.09 23.17 42839.46 47791.02 2014-08-29 15:08:18.000 241 21184.13 23.16 42839.44 47791.03 2014-08-29 15:08:19.000 241 21184.13 23.12 42839.46 47791.03 2014-08-29 15:08:20.000 241 21184.12 23.10 42839.48 47791.02 2014-08-29 15:08:21.000 241 21184.17 23.07 42839.48 47791.08 2014-08-29 15:08:22.000 241 21184.17 23.02 42839.51 47791.09 2014-08-29 15:08:23.000 241 21184.21 23.01 42839.53 47791.12 2014-08-29 15:08:24.000 241 21184.23 23.00 42839.55 47791.16 2014-08-29 15:08:25.000 241 21184.24 23.00 42839.55 47791.17 2014-08-29 15:08:26.000 241 21184.29 23.00 42839.56 47791.18 2014-08-29 15:08:27.000 241 21184.33 22.96 42839.58 47791.22 2014-08-29 15:08:28.000 241 21184.36 22.91 42839.59 47791.26 2014-08-29 15:08:29.000 241 21184.35 22.89 42839.61 47791.29 2014-08-29 15:08:30.000 241 21184.40 22.86 42839.66 47791.31 2014-08-29 15:08:31.000 241 21184.40 22.85 42839.68 47791.32 2014-08-29 15:08:32.000 241 21184.37 22.81 42839.67 47791.36 2014-08-29 15:08:33.000 241 21184.36 22.80 42839.71 47791.38 2014-08-29 15:08:34.000 241 21184.37 22.78 42839.74 47791.38 2014-08-29 15:08:35.000 241 21184.32 22.76 42839.71 47791.39 2014-08-29 15:08:36.000 241 21184.30 22.73 42839.74 47791.40 2014-08-29 15:08:37.000 241 21184.23 22.66 42839.76 47791.38 2014-08-29 15:08:38.000 241 21184.24 22.60 42839.79 47791.38 2014-08-29 15:08:39.000 241 21184.24 22.56 42839.81 47791.40 2014-08-29 15:08:40.000 241 21184.28 22.50 42839.85 47791.42 2014-08-29 15:08:41.000 241 21184.27 22.46 42839.89 47791.46 2014-08-29 15:08:42.000 241 21184.26 22.44 42839.90 47791.48 2014-08-29 15:08:43.000 241 21184.27 22.48 42839.91 47791.50 2014-08-29 15:08:44.000 241 21184.29 22.53 42839.86 47791.51 2014-08-29 15:08:45.000 241 21184.31 22.60 42839.82 47791.49 2014-08-29 15:08:46.000 241 21184.34 22.65 42839.78 47791.44 2014-08-29 15:08:47.000 241 21184.31 22.68 42839.74 47791.43 2014-08-29 15:08:48.000 241 21184.31 22.69 42839.71 47791.38 2014-08-29 15:08:49.000 241 21184.32 22.72 42839.67 47791.36 2014-08-29 15:08:50.000 241 21184.30 22.72 42839.63 47791.33 2014-08-29 15:08:51.000 241 21184.29 22.70 42839.62 47791.29 2014-08-29 15:08:52.000 241 21184.27 22.71 42839.63 47791.26 2014-08-29 15:08:53.000 241 21184.26 22.71 42839.64 47791.27 2014-08-29 15:08:54.000 241 21184.24 22.70 42839.66 47791.27 2014-08-29 15:08:55.000 241 21184.22 22.70 42839.69 47791.28 2014-08-29 15:08:56.000 241 21184.20 22.68 42839.72 47791.30 2014-08-29 15:08:57.000 241 21184.22 22.69 42839.70 47791.29 2014-08-29 15:08:58.000 241 21184.22 22.70 42839.73 47791.31 2014-08-29 15:08:59.000 241 21184.23 22.71 42839.74 47791.33 2014-08-29 15:09:00.000 241 21184.23 22.71 42839.78 47791.36 2014-08-29 15:09:01.000 241 21184.25 22.72 42839.76 47791.38 2014-08-29 15:09:02.000 241 21184.25 22.74 42839.78 47791.40 2014-08-29 15:09:03.000 241 21184.23 22.74 42839.79 47791.41 2014-08-29 15:09:04.000 241 21184.26 22.72 42839.82 47791.41 2014-08-29 15:09:05.000 241 21184.26 22.75 42839.82 47791.43 2014-08-29 15:09:06.000 241 21184.22 22.71 42839.86 47791.44 2014-08-29 15:09:07.000 241 21184.22 22.69 42839.88 47791.44 2014-08-29 15:09:08.000 241 21184.24 22.66 42839.90 47791.48 2014-08-29 15:09:09.000 241 21184.23 22.61 42839.91 47791.49 2014-08-29 15:09:10.000 241 21184.23 22.58 42839.96 47791.54 2014-08-29 15:09:11.000 241 21184.29 22.55 42839.94 47791.55 2014-08-29 15:09:12.000 241 21184.33 22.52 42839.92 47791.58 2014-08-29 15:09:13.000 241 21184.39 22.48 42839.95 47791.62 2014-08-29 15:09:14.000 241 21184.43 22.49 42839.97 47791.64 2014-08-29 15:09:15.000 241 21184.49 22.52 42839.99 47791.67 2014-08-29 15:09:16.000 241 21184.57 22.50 42840.00 47791.71 2014-08-29 15:09:17.000 241 21184.60 22.46 42839.99 47791.75 2014-08-29 15:09:18.000 241 21184.65 22.43 42839.98 47791.78 2014-08-29 15:09:19.000 241 21184.71 22.44 42840.02 47791.81 2014-08-29 15:09:20.000 241 21184.77 22.43 42840.07 47791.85 2014-08-29 15:09:21.000 241 21184.83 22.41 42840.06 47791.90 2014-08-29 15:09:22.000 241 21184.82 22.41 42840.11 47791.89 2014-08-29 15:09:23.000 241 21184.86 22.41 42840.09 47791.96 2014-08-29 15:09:24.000 241 21184.86 22.44 42840.09 47791.95 2014-08-29 15:09:25.000 241 21184.83 22.46 42840.10 47791.97 2014-08-29 15:09:26.000 241 21184.78 22.45 42840.13 47791.96 2014-08-29 15:09:27.000 241 21184.74 22.45 42840.10 47791.95 2014-08-29 15:09:28.000 241 21184.70 22.43 42840.11 47791.93 2014-08-29 15:09:29.000 241 21184.66 22.39 42840.14 47791.91 2014-08-29 15:09:30.000 241 21184.65 22.37 42840.12 47791.92 2014-08-29 15:09:31.000 241 21184.67 22.34 42840.18 47791.92 2014-08-29 15:09:32.000 241 21184.64 22.30 42840.18 47791.93 2014-08-29 15:09:33.000 241 21184.62 22.29 42840.22 47791.95 2014-08-29 15:09:34.000 241 21184.64 22.34 42840.21 47791.93 2014-08-29 15:09:35.000 241 21184.67 22.34 42840.21 47791.93 2014-08-29 15:09:36.000 241 21184.72 22.34 42840.20 47791.94 2014-08-29 15:09:37.000 241 21184.76 22.36 42840.16 47791.96 2014-08-29 15:09:38.000 241 21184.83 22.35 42840.14 47791.96 2014-08-29 15:09:39.000 241 21184.89 22.36 42840.11 47791.99 2014-08-29 15:09:40.000 241 21184.92 22.35 42840.13 47792.03 2014-08-29 15:09:41.000 241 21184.96 22.38 42840.14 47792.02 2014-08-29 15:09:42.000 241 21184.97 22.44 42840.13 47792.05 2014-08-29 15:09:43.000 241 21184.89 22.61 42840.09 47792.01 2014-08-29 15:09:44.000 241 21184.84 22.77 42839.99 47791.95 2014-08-29 15:09:45.000 241 21184.80 22.88 42839.91 47791.86 2014-08-29 15:09:46.000 241 21184.78 22.95 42839.85 47791.78 2014-08-29 15:09:47.000 241 21184.73 23.00 42839.82 47791.69 2014-08-29 15:09:48.000 241 21184.72 23.00 42839.76 47791.63 2014-08-29 15:09:49.000 241 21184.67 23.01 42839.76 47791.58 2014-08-29 15:09:50.000 241 21184.66 23.02 42839.74 47791.56 2014-08-29 15:09:51.000 241 21184.63 23.05 42839.75 47791.55 2014-08-29 15:09:52.000 241 21184.61 23.10 42839.74 47791.53 2014-08-29 15:09:53.000 241 21184.60 23.10 42839.73 47791.51 2014-08-29 15:09:54.000 241 21184.63 23.05 42839.71 47791.51 2014-08-29 15:09:55.000 241 21184.68 23.00 42839.76 47791.51 2014-08-29 15:09:56.000 241 21184.69 22.95 42839.78 47791.53 2014-08-29 15:09:57.000 241 21184.71 22.88 42839.81 47791.58 2014-08-29 15:09:58.000 241 21184.75 22.85 42839.80 47791.62 2014-08-29 15:09:59.000 241 21184.78 22.85 42839.85 47791.68 2014-08-29 15:10:00.000 241 21184.83 22.87 42839.87 47791.72 2014-08-29 15:10:01.000 241 21184.87 22.81 42839.91 47791.77 2014-08-29 15:10:02.000 241 21184.93 22.75 42839.93 47791.78 2014-08-29 15:10:03.000 241 21185.04 22.66 42840.00 47791.87 2014-08-29 15:10:04.000 241 21185.12 22.59 42840.05 47791.95 2014-08-29 15:10:05.000 241 21185.18 22.54 42840.09 47792.02 2014-08-29 15:10:06.000 241 21185.21 22.52 42840.14 47792.08 2014-08-29 15:10:07.000 241 21185.26 22.48 42840.17 47792.19 2014-08-29 15:10:08.000 241 21185.30 22.48 42840.26 47792.24 2014-08-29 15:10:09.000 241 21185.34 22.50 42840.32 47792.30 2014-08-29 15:10:10.000 241 21185.35 22.56 42840.33 47792.36 2014-08-29 15:10:11.000 241 21185.31 22.68 42840.31 47792.38 2014-08-29 15:10:12.000 241 21185.23 22.84 42840.25 47792.32 2014-08-29 15:10:13.000 241 21185.17 22.91 42840.20 47792.26 2014-08-29 15:10:14.000 241 21185.17 22.93 42840.17 47792.17 2014-08-29 15:10:15.000 241 21185.18 22.90 42840.14 47792.10 2014-08-29 15:10:16.000 241 21185.16 22.90 42840.14 47792.11 2014-08-29 15:10:17.000 241 21185.13 22.87 42840.15 47792.12 2014-08-29 15:10:18.000 241 21185.06 22.90 42840.18 47792.13 2014-08-29 15:10:19.000 241 21185.00 22.95 42840.18 47792.13 2014-08-29 15:10:20.000 241 21184.96 22.99 42840.14 47792.09 2014-08-29 15:10:21.000 241 21184.99 22.95 42840.13 47792.05 2014-08-29 15:10:22.000 241 21184.97 22.85 42840.15 47792.03 2014-08-29 15:10:23.000 241 21184.99 22.74 42840.17 47792.07 2014-08-29 15:10:24.000 241 21184.95 22.72 42840.18 47792.10 2014-08-29 15:10:25.000 241 21184.96 22.71 42840.24 47792.09 2014-08-29 15:10:26.000 241 21184.94 22.72 42840.24 47792.12 2014-08-29 15:10:27.000 241 21184.91 22.70 42840.26 47792.11 2014-08-29 15:10:28.000 241 21184.87 22.69 42840.24 47792.10 2014-08-29 15:10:29.000 241 21184.90 22.63 42840.24 47792.08 2014-08-29 15:10:30.000 241 21184.89 22.58 42840.28 47792.11 2014-08-29 15:10:31.000 241 21184.86 22.60 42840.31 47792.13 2014-08-29 15:10:32.000 241 21184.88 22.64 42840.36 47792.14 2014-08-29 15:10:33.000 241 21184.90 22.64 42840.36 47792.20 2014-08-29 15:10:34.000 241 21184.86 22.64 42840.38 47792.20 2014-08-29 15:10:35.000 241 21184.87 22.63 42840.40 47792.21 2014-08-29 15:10:36.000 241 21184.87 22.66 42840.39 47792.21 2014-08-29 15:10:37.000 241 21184.82 22.63 42840.40 47792.24 2014-08-29 15:10:38.000 241 21184.82 22.65 42840.44 47792.22 2014-08-29 15:10:39.000 241 21184.81 22.66 42840.45 47792.25 2014-08-29 15:10:40.000 241 21184.81 22.65 42840.42 47792.20 2014-08-29 15:10:41.000 241 21184.82 22.66 42840.43 47792.23 2014-08-29 15:10:42.000 241 21184.78 22.66 42840.42 47792.20 2014-08-29 15:10:43.000 241 21184.74 22.64 42840.40 47792.19 2014-08-29 15:10:44.000 241 21184.70 22.65 42840.38 47792.14 2014-08-29 15:10:45.000 241 21184.66 22.69 42840.36 47792.13 2014-08-29 15:10:46.000 241 21184.66 22.73 42840.34 47792.07 2014-08-29 15:10:47.000 241 21184.67 22.72 42840.27 47792.04 2014-08-29 15:10:48.000 241 21184.70 22.73 42840.23 47792.00 2014-08-29 15:10:49.000 241 21184.76 22.69 42840.20 47791.99 2014-08-29 15:10:50.000 241 21184.80 22.65 42840.22 47792.01 2014-08-29 15:10:51.000 241 21184.80 22.65 42840.24 47792.03 2014-08-29 15:10:52.000 241 21184.82 22.63 42840.26 47792.04 2014-08-29 15:10:53.000 241 21184.84 22.58 42840.29 47792.04 2014-08-29 15:10:54.000 241 21184.91 22.54 42840.32 47792.09 2014-08-29 15:10:55.000 241 21184.96 22.46 42840.35 47792.12 2014-08-29 15:10:56.000 241 21185.04 22.39 42840.36 47792.15 2014-08-29 15:10:57.000 241 21185.08 22.34 42840.42 47792.25 2014-08-29 15:10:58.000 241 21185.17 22.30 42840.45 47792.31 2014-08-29 15:10:59.000 241 21185.19 22.27 42840.50 47792.37 2014-08-29 15:11:00.000 241 21185.21 22.27 42840.51 47792.42 2014-08-29 15:11:01.000 241 21185.22 22.27 42840.55 47792.45 2014-08-29 15:11:02.000 241 21185.23 22.28 42840.61 47792.48 2014-08-29 15:11:03.000 241 21185.22 22.28 42840.63 47792.49 2014-08-29 15:11:04.000 241 21185.22 22.29 42840.68 47792.52 2014-08-29 15:11:05.000 241 21185.20 22.25 42840.70 47792.55 2014-08-29 15:11:06.000 241 21185.15 22.25 42840.72 47792.54 2014-08-29 15:11:07.000 241 21185.14 22.24 42840.74 47792.58 2014-08-29 15:11:08.000 241 21185.13 22.19 42840.77 47792.61 2014-08-29 15:11:09.000 241 21185.15 22.19 42840.78 47792.59 2014-08-29 15:11:10.000 241 21185.16 22.19 42840.80 47792.63 2014-08-29 15:11:11.000 241 21185.21 22.19 42840.82 47792.65 2014-08-29 15:11:12.000 241 21185.28 22.15 42840.84 47792.67 2014-08-29 15:11:13.000 241 21185.29 22.15 42840.85 47792.71 2014-08-29 15:11:14.000 241 21185.33 22.15 42840.86 47792.74 2014-08-29 15:11:15.000 241 21185.35 22.16 42840.83 47792.77 2014-08-29 15:11:16.000 241 21185.38 22.16 42840.84 47792.80 2014-08-29 15:11:17.000 241 21185.44 22.18 42840.84 47792.81 2014-08-29 15:11:18.000 241 21185.42 22.18 42840.85 47792.83 2014-08-29 15:11:19.000 241 21185.42 22.21 42840.84 47792.84 2014-08-29 15:11:20.000 241 21185.42 22.21 42840.83 47792.84 2014-08-29 15:11:21.000 241 21185.37 22.18 42840.85 47792.83 2014-08-29 15:11:22.000 241 21185.33 22.19 42840.89 47792.83 2014-08-29 15:11:23.000 241 21185.29 22.17 42840.93 47792.84 2014-08-29 15:11:24.000 241 21185.23 22.15 42840.95 47792.81 2014-08-29 15:11:25.000 241 21185.16 22.13 42840.99 47792.83 2014-08-29 15:11:26.000 241 21185.11 22.12 42840.98 47792.80 2014-08-29 15:11:27.000 241 21185.06 22.12 42841.00 47792.83 2014-08-29 15:11:28.000 241 21185.04 22.14 42841.04 47792.81 2014-08-29 15:11:29.000 241 21185.03 22.16 42841.05 47792.81 2014-08-29 15:11:30.000 241 21185.02 22.15 42841.07 47792.84 2014-08-29 15:11:31.000 241 21184.98 22.14 42841.09 47792.85 2014-08-29 15:11:32.000 241 21184.98 22.12 42841.11 47792.85 2014-08-29 15:11:33.000 241 21184.94 22.14 42841.14 47792.85 2014-08-29 15:11:34.000 241 21184.96 22.22 42841.17 47792.89 2014-08-29 15:11:35.000 241 21184.97 22.28 42841.17 47792.89 2014-08-29 15:11:36.000 241 21184.96 22.34 42841.18 47792.91 2014-08-29 15:11:37.000 241 21184.93 22.36 42841.17 47792.87 2014-08-29 15:11:38.000 241 21184.90 22.38 42841.15 47792.89 2014-08-29 15:11:39.000 241 21184.87 22.41 42841.14 47792.86 2014-08-29 15:11:40.000 241 21184.84 22.44 42841.20 47792.84 2014-08-29 15:11:41.000 241 21184.83 22.43 42841.14 47792.86 2014-08-29 15:11:42.000 241 21184.78 22.40 42841.18 47792.85 2014-08-29 15:11:43.000 241 21184.76 22.40 42841.20 47792.84 2014-08-29 15:11:44.000 241 21184.75 22.39 42841.24 47792.87 2014-08-29 15:11:45.000 241 21184.71 22.34 42841.28 47792.87 2014-08-29 15:11:46.000 241 21184.69 22.34 42841.33 47792.86 2014-08-29 15:11:47.000 241 21184.68 22.40 42841.30 47792.92 2014-08-29 15:11:48.000 241 21184.70 22.44 42841.29 47792.91 2014-08-29 15:11:49.000 241 21184.71 22.52 42841.23 47792.88 2014-08-29 15:11:50.000 241 21184.70 22.56 42841.18 47792.85 2014-08-29 15:11:51.000 241 21184.73 22.61 42841.14 47792.85 2014-08-29 15:11:52.000 241 21184.79 22.63 42841.14 47792.83 2014-08-29 15:11:53.000 241 21184.82 22.66 42841.10 47792.80 2014-08-29 15:11:54.000 241 21184.87 22.68 42841.09 47792.80 2014-08-29 15:11:55.000 241 21184.91 22.69 42841.04 47792.78 2014-08-29 15:11:56.000 241 21184.92 22.70 42841.02 47792.78 2014-08-29 15:11:57.000 241 21184.94 22.72 42840.98 47792.77 2014-08-29 15:11:58.000 241 21184.93 22.71 42841.00 47792.72 2014-08-29 15:11:59.000 241 21184.92 22.68 42841.00 47792.72 2014-08-29 15:12:00.000 241 21184.92 22.67 42841.02 47792.72 2014-08-29 15:12:01.000 241 21184.91 22.66 42840.99 47792.71 2014-08-29 15:12:02.000 241 21184.88 22.67 42841.01 47792.70 2014-08-29 15:12:03.000 241 21184.87 22.65 42841.01 47792.68 2014-08-29 15:12:04.000 241 21184.83 22.65 42840.99 47792.69 2014-08-29 15:12:05.000 241 21184.80 22.68 42840.95 47792.69 2014-08-29 15:12:06.000 241 21184.79 22.71 42841.01 47792.68 2014-08-29 15:12:07.000 241 21184.79 22.70 42841.03 47792.65 2014-08-29 15:12:08.000 241 21184.84 22.69 42841.00 47792.68 2014-08-29 15:12:09.000 241 21184.87 22.72 42841.00 47792.67 2014-08-29 15:12:10.000 241 21184.85 22.74 42841.02 47792.68 2014-08-29 15:12:11.000 241 21184.86 22.77 42841.01 47792.68 2014-08-29 15:12:12.000 241 21184.84 22.79 42840.97 47792.67 2014-08-29 15:12:13.000 241 21184.81 22.77 42840.96 47792.68 2014-08-29 15:12:14.000 241 21184.82 22.77 42840.96 47792.64 2014-08-29 15:12:15.000 241 21184.81 22.80 42840.98 47792.66 2014-08-29 15:12:16.000 241 21184.80 22.82 42840.96 47792.64 2014-08-29 15:12:17.000 241 21184.76 22.86 42840.98 47792.65 2014-08-29 15:12:18.000 241 21184.75 22.90 42840.99 47792.64 2014-08-29 15:12:19.000 241 21184.74 22.93 42840.98 47792.63 2014-08-29 15:12:20.000 241 21184.71 22.98 42840.95 47792.60 2014-08-29 15:12:21.000 241 21184.70 23.00 42840.94 47792.60 2014-08-29 15:12:22.000 241 21184.69 23.03 42840.94 47792.57 2014-08-29 15:12:23.000 241 21184.69 23.05 42840.91 47792.54 2014-08-29 15:12:24.000 241 21184.70 23.07 42840.96 47792.57 2014-08-29 15:12:25.000 241 21184.70 23.09 42840.93 47792.58 2014-08-29 15:12:26.000 241 21184.70 23.11 42840.96 47792.57 2014-08-29 15:12:27.000 241 21184.70 23.11 42840.96 47792.57 2014-08-29 15:12:28.000 241 21184.69 23.14 42840.95 47792.58 2014-08-29 15:12:29.000 241 21184.71 23.19 42840.94 47792.57 2014-08-29 15:12:30.000 241 21184.70 23.20 42840.93 47792.56 2014-08-29 15:12:31.000 241 21184.67 23.21 42840.96 47792.57 2014-08-29 15:12:32.000 241 21184.67 23.25 42840.97 47792.57 2014-08-29 15:12:33.000 241 21184.66 23.29 42840.96 47792.55 2014-08-29 15:12:34.000 241 21184.63 23.32 42840.96 47792.58 2014-08-29 15:12:35.000 241 21184.58 23.35 42840.95 47792.53 2014-08-29 15:12:36.000 241 21184.57 23.35 42840.97 47792.50 2014-08-29 15:12:37.000 241 21184.54 23.33 42840.95 47792.48 2014-08-29 15:12:38.000 241 21184.54 23.31 42840.92 47792.49 2014-08-29 15:12:39.000 241 21184.55 23.32 42840.95 47792.51 2014-08-29 15:12:40.000 241 21184.47 23.31 42840.97 47792.49 2014-08-29 15:12:41.000 241 21184.48 23.32 42840.98 47792.51 2014-08-29 15:12:42.000 241 21184.52 23.34 42840.97 47792.52 2014-08-29 15:12:43.000 241 21184.54 23.34 42840.99 47792.52 2014-08-29 15:12:44.000 241 21184.56 23.34 42840.97 47792.54 2014-08-29 15:12:45.000 241 21184.60 23.31 42840.98 47792.54 2014-08-29 15:12:46.000 241 21184.62 23.31 42840.95 47792.55 2014-08-29 15:12:47.000 241 21184.61 23.34 42840.98 47792.56 2014-08-29 15:12:48.000 241 21184.61 23.39 42840.96 47792.58 2014-08-29 15:12:49.000 241 21184.60 23.43 42840.93 47792.56 2014-08-29 15:12:50.000 241 21184.55 23.48 42840.97 47792.56 2014-08-29 15:12:51.000 241 21184.48 23.62 42840.95 47792.53 2014-08-29 15:12:52.000 241 21184.37 23.74 42840.86 47792.43 2014-08-29 15:12:53.000 241 21184.32 23.84 42840.79 47792.34 2014-08-29 15:12:54.000 241 21184.27 23.91 42840.69 47792.25 2014-08-29 15:12:55.000 241 21184.19 23.92 42840.64 47792.16 2014-08-29 15:12:56.000 241 21184.14 23.94 42840.61 47792.09 2014-08-29 15:12:57.000 241 21184.12 23.98 42840.54 47792.02 2014-08-29 15:12:58.000 241 21184.10 24.02 42840.52 47791.97 2014-08-29 15:12:59.000 241 21184.03 24.01 42840.48 47791.95 2014-08-29 15:13:00.000 241 21183.97 23.99 42840.50 47791.89 2014-08-29 15:13:01.000 241 21183.93 24.02 42840.54 47791.85 2014-08-29 15:13:02.000 241 21183.91 24.06 42840.54 47791.87 2014-08-29 15:13:03.000 241 21183.88 24.10 42840.50 47791.85 2014-08-29 15:13:04.000 241 21183.88 24.12 42840.50 47791.82 2014-08-29 15:13:05.000 241 21183.86 24.09 42840.52 47791.78 2014-08-29 15:13:06.000 241 21183.87 24.10 42840.47 47791.79 2014-08-29 15:13:07.000 241 21183.88 24.14 42840.51 47791.80 2014-08-29 15:13:08.000 241 21183.87 24.16 42840.47 47791.79 2014-08-29 15:13:09.000 241 21183.88 24.15 42840.46 47791.75 2014-08-29 15:13:10.000 241 21183.92 24.08 42840.47 47791.76 2014-08-29 15:13:11.000 241 21183.93 24.06 42840.49 47791.76 2014-08-29 15:13:12.000 241 21183.98 24.02 42840.49 47791.84 2014-08-29 15:13:13.000 241 21184.02 24.01 42840.51 47791.86 2014-08-29 15:13:14.000 241 21184.05 24.01 42840.52 47791.92 2014-08-29 15:13:15.000 241 21184.09 24.00 42840.52 47791.92 2014-08-29 15:13:16.000 241 21184.12 23.98 42840.53 47791.94 2014-08-29 15:13:17.000 241 21184.16 23.95 42840.55 47791.96 2014-08-29 15:13:18.000 241 21184.18 23.95 42840.54 47791.97 2014-08-29 15:13:19.000 241 21184.23 23.96 42840.50 47792.01 2014-08-29 15:13:20.000 241 21184.26 23.95 42840.52 47792.00 2014-08-29 15:13:21.000 241 21184.26 23.93 42840.53 47792.03 2014-08-29 15:13:22.000 241 21184.29 23.87 42840.57 47792.06 2014-08-29 15:13:23.000 241 21184.33 23.87 42840.58 47792.09 2014-08-29 15:13:24.000 241 21184.36 23.92 42840.58 47792.13 2014-08-29 15:13:25.000 241 21184.35 23.91 42840.61 47792.14 2014-08-29 15:13:26.000 241 21184.35 23.94 42840.59 47792.13 2014-08-29 15:13:27.000 241 21184.32 23.99 42840.60 47792.14 2014-08-29 15:13:28.000 241 21184.30 24.02 42840.58 47792.10 2014-08-29 15:13:29.000 241 21184.32 23.96 42840.56 47792.08 2014-08-29 15:13:30.000 241 21184.29 23.90 42840.55 47792.03 2014-08-29 15:13:31.000 241 21184.28 23.90 42840.58 47792.08 2014-08-29 15:13:32.000 241 21184.26 23.88 42840.60 47792.06 2014-08-29 15:13:33.000 241 21184.25 23.86 42840.64 47792.08 2014-08-29 15:13:34.000 241 21184.28 23.81 42840.62 47792.10 2014-08-29 15:13:35.000 241 21184.28 23.80 42840.65 47792.14 2014-08-29 15:13:36.000 241 21184.28 23.77 42840.70 47792.14 2014-08-29 15:13:37.000 241 21184.29 23.78 42840.73 47792.18 2014-08-29 15:13:38.000 241 21184.27 23.79 42840.71 47792.20 2014-08-29 15:13:39.000 241 21184.27 23.82 42840.73 47792.23 2014-08-29 15:13:40.000 241 21184.30 23.85 42840.77 47792.24 2014-08-29 15:13:41.000 241 21184.32 23.88 42840.74 47792.24 2014-08-29 15:13:42.000 241 21184.35 23.86 42840.75 47792.26 2014-08-29 15:13:43.000 241 21184.35 23.90 42840.78 47792.28 2014-08-29 15:13:44.000 241 21184.35 23.91 42840.78 47792.25 2014-08-29 15:13:45.000 241 21184.32 23.91 42840.75 47792.25 2014-08-29 15:13:46.000 241 21184.30 23.89 42840.78 47792.25 2014-08-29 15:13:47.000 241 21184.31 23.85 42840.78 47792.22 2014-08-29 15:13:48.000 241 21184.28 23.84 42840.78 47792.25 2014-08-29 15:13:49.000 241 21184.27 23.85 42840.78 47792.23 2014-08-29 15:13:50.000 241 21184.27 23.85 42840.77 47792.24 2014-08-29 15:13:51.000 241 21184.25 23.92 42840.73 47792.21 2014-08-29 15:13:52.000 241 21184.22 23.97 42840.71 47792.20 2014-08-29 15:13:53.000 241 21184.23 24.00 42840.68 47792.14 2014-08-29 15:13:54.000 241 21184.23 24.00 42840.64 47792.12 2014-08-29 15:13:55.000 241 21184.27 23.98 42840.64 47792.12 2014-08-29 15:13:56.000 241 21184.30 23.97 42840.64 47792.10 2014-08-29 15:13:57.000 241 21184.30 23.99 42840.62 47792.10 2014-08-29 15:13:58.000 241 21184.33 23.97 42840.60 47792.12 2014-08-29 15:13:59.000 241 21184.34 23.95 42840.61 47792.13 2014-08-29 15:14:00.000 241 21184.37 23.93 42840.64 47792.14 2014-08-29 15:14:01.000 241 21184.37 23.91 42840.67 47792.18 2014-08-29 15:14:02.000 241 21184.36 23.90 42840.71 47792.24 2014-08-29 15:14:03.000 241 21184.28 23.95 42840.72 47792.21 2014-08-29 15:14:04.000 241 21184.26 23.96 42840.74 47792.20 2014-08-29 15:14:05.000 241 21184.27 23.98 42840.72 47792.15 2014-08-29 15:14:06.000 241 21184.27 23.96 42840.67 47792.15 2014-08-29 15:14:07.000 241 21184.23 23.96 42840.69 47792.13 2014-08-29 15:14:08.000 241 21184.23 23.96 42840.67 47792.15 2014-08-29 15:14:09.000 241 21184.25 23.94 42840.69 47792.12 2014-08-29 15:14:10.000 241 21184.28 23.91 42840.67 47792.14 2014-08-29 15:14:11.000 241 21184.32 23.87 42840.65 47792.17 2014-08-29 15:14:12.000 241 21184.42 23.81 42840.71 47792.19 2014-08-29 15:14:13.000 241 21184.53 23.77 42840.75 47792.25 2014-08-29 15:14:14.000 241 21184.59 23.74 42840.80 47792.34 2014-08-29 15:14:15.000 241 21184.60 23.71 42840.84 47792.38 2014-08-29 15:14:16.000 241 21184.67 23.69 42840.88 47792.45 2014-08-29 15:14:17.000 241 21184.70 23.69 42840.89 47792.49 2014-08-29 15:14:18.000 241 21184.76 23.68 42840.88 47792.53 2014-08-29 15:14:19.000 241 21184.79 23.65 42840.91 47792.57 2014-08-29 15:14:20.000 241 21184.83 23.64 42840.94 47792.59 2014-08-29 15:14:21.000 241 21184.83 23.61 42840.96 47792.63 2014-08-29 15:14:22.000 241 21184.85 23.59 42840.96 47792.67 2014-08-29 15:14:23.000 241 21184.88 23.57 42840.99 47792.69 2014-08-29 15:14:24.000 241 21184.90 23.55 42841.02 47792.71 2014-08-29 15:14:25.000 241 21184.93 23.56 42841.03 47792.74 2014-08-29 15:14:26.000 241 21184.96 23.55 42841.02 47792.74 2014-08-29 15:14:27.000 241 21184.97 23.52 42841.01 47792.78 2014-08-29 15:14:28.000 241 21184.99 23.53 42840.99 47792.78 2014-08-29 15:14:29.000 241 21184.95 23.51 42841.04 47792.76 2014-08-29 15:14:30.000 241 21184.93 23.51 42841.03 47792.77 2014-08-29 15:14:31.000 241 21184.96 23.52 42841.03 47792.73 2014-08-29 15:14:32.000 241 21184.98 23.51 42841.02 47792.74 2014-08-29 15:14:33.000 241 21185.03 23.47 42841.02 47792.76 2014-08-29 15:14:34.000 241 21185.04 23.47 42841.02 47792.77 2014-08-29 15:14:35.000 241 21185.06 23.49 42841.01 47792.78 2014-08-29 15:14:36.000 241 21185.07 23.49 42841.02 47792.81 2014-08-29 15:14:37.000 241 21185.07 23.52 42841.03 47792.80 2014-08-29 15:14:38.000 241 21185.06 23.55 42841.05 47792.81 2014-08-29 15:14:39.000 241 21185.08 23.52 42841.01 47792.81 2014-08-29 15:14:40.000 241 21185.08 23.51 42841.00 47792.80 2014-08-29 15:14:41.000 241 21185.07 23.50 42841.03 47792.82 2014-08-29 15:14:42.000 241 21185.07 23.44 42841.11 47792.86 2014-08-29 15:14:43.000 241 21185.10 23.40 42841.12 47792.88 2014-08-29 15:14:44.000 241 21185.13 23.38 42841.13 47792.92 2014-08-29 15:14:45.000 241 21185.16 23.38 42841.18 47792.97 2014-08-29 15:14:46.000 241 21185.21 23.35 42841.20 47793.01 2014-08-29 15:14:47.000 241 21185.26 23.34 42841.19 47793.04 2014-08-29 15:14:48.000 241 21185.27 23.30 42841.22 47793.07 2014-08-29 15:14:49.000 241 21185.31 23.27 42841.21 47793.10 2014-08-29 15:14:50.000 241 21185.33 23.27 42841.22 47793.11 2014-08-29 15:14:51.000 241 21185.36 23.27 42841.20 47793.14 2014-08-29 15:14:52.000 241 21185.38 23.26 42841.19 47793.15 2014-08-29 15:14:53.000 241 21185.38 23.23 42841.19 47793.13 2014-08-29 15:14:54.000 241 21185.42 23.23 42841.20 47793.14 2014-08-29 15:14:55.000 241 21185.43 23.21 42841.20 47793.16 2014-08-29 15:14:56.000 241 21185.46 23.18 42841.19 47793.14 2014-08-29 15:14:57.000 241 21185.47 23.15 42841.20 47793.16 2014-08-29 15:14:58.000 241 21185.49 23.15 42841.22 47793.17 2014-08-29 15:14:59.000 241 21185.50 23.14 42841.22 47793.18 2014-08-29 15:15:00.000 241 21185.47 23.15 42841.19 47793.18 2014-08-29 15:15:01.000 241 21185.44 23.16 42841.13 47793.16 2014-08-29 15:15:02.000 241 21185.49 23.16 42841.11 47793.13 2014-08-29 15:15:03.000 241 21185.50 23.13 42841.11 47793.08 2014-08-29 15:15:04.000 241 21185.49 23.07 42841.08 47793.07 2014-08-29 15:15:05.000 241 21185.52 23.04 42841.05 47793.08 2014-08-29 15:15:06.000 241 21185.50 23.05 42841.08 47793.08 2014-08-29 15:15:07.000 241 21185.51 23.08 42841.06 47793.07 2014-08-29 15:15:08.000 241 21185.54 23.13 42841.02 47793.07 2014-08-29 15:15:09.000 241 21185.56 23.13 42841.00 47793.03 2014-08-29 15:15:10.000 241 21185.54 23.08 42841.00 47793.00 2014-08-29 15:15:11.000 241 21185.52 23.07 42840.98 47793.01 2014-08-29 15:15:12.000 241 21185.51 23.05 42840.98 47793.00 2014-08-29 15:15:13.000 241 21185.49 23.05 42840.99 47792.99 2014-08-29 15:15:14.000 241 21185.48 23.03 42841.02 47793.01 2014-08-29 15:15:15.000 241 21185.50 23.01 42841.03 47793.00 2014-08-29 15:15:16.000 241 21185.52 23.00 42841.04 47793.03 2014-08-29 15:15:17.000 241 21185.55 23.00 42841.04 47793.06 2014-08-29 15:15:18.000 241 21185.57 22.99 42841.07 47793.08 2014-08-29 15:15:19.000 241 21185.59 22.96 42841.09 47793.10 2014-08-29 15:15:20.000 241 21185.63 22.95 42841.10 47793.11 2014-08-29 15:15:21.000 241 21185.69 22.95 42841.10 47793.17 2014-08-29 15:15:22.000 241 21185.75 22.97 42841.09 47793.18 2014-08-29 15:15:23.000 241 21185.80 23.01 42841.09 47793.21 2014-08-29 15:15:24.000 241 21185.81 23.03 42841.04 47793.22 2014-08-29 15:15:25.000 241 21185.86 23.02 42841.02 47793.23 2014-08-29 15:15:26.000 241 21185.91 23.00 42841.04 47793.25 2014-08-29 15:15:27.000 241 21185.95 23.01 42841.03 47793.26 2014-08-29 15:15:28.000 241 21185.99 23.02 42840.98 47793.29 2014-08-29 15:15:29.000 241 21186.04 23.03 42840.96 47793.30 2014-08-29 15:15:30.000 241 21186.09 23.02 42840.99 47793.31 2014-08-29 15:15:31.000 241 21186.08 23.02 42840.98 47793.31 2014-08-29 15:15:32.000 241 21186.08 23.01 42840.99 47793.31 2014-08-29 15:15:33.000 241 21186.09 23.04 42841.02 47793.33 2014-08-29 15:15:34.000 241 21186.12 23.04 42841.03 47793.33 2014-08-29 15:15:35.000 241 21186.15 23.04 42841.03 47793.36 2014-08-29 15:15:36.000 241 21186.15 23.05 42841.02 47793.36 2014-08-29 15:15:37.000 241 21186.15 23.04 42841.06 47793.35 2014-08-29 15:15:38.000 241 21186.14 23.01 42841.06 47793.38 2014-08-29 15:15:39.000 241 21186.12 22.98 42841.12 47793.41 2014-08-29 15:15:40.000 241 21186.12 22.98 42841.15 47793.38 2014-08-29 15:15:41.000 241 21186.10 22.98 42841.15 47793.42 2014-08-29 15:15:42.000 241 21186.15 22.98 42841.15 47793.42 2014-08-29 15:15:43.000 241 21186.18 22.96 42841.11 47793.44 2014-08-29 15:15:44.000 241 21186.23 22.94 42841.14 47793.46 2014-08-29 15:15:45.000 241 21186.24 22.91 42841.17 47793.48 2014-08-29 15:15:46.000 241 21186.26 22.89 42841.17 47793.47 2014-08-29 15:15:47.000 241 21186.30 22.88 42841.16 47793.54 2014-08-29 15:15:48.000 241 21186.32 22.88 42841.21 47793.58 2014-08-29 15:15:49.000 241 21186.34 22.94 42841.20 47793.59 2014-08-29 15:15:50.000 241 21186.35 22.98 42841.19 47793.58 2014-08-29 15:15:51.000 241 21186.35 22.99 42841.13 47793.56 2014-08-29 15:15:52.000 241 21186.35 23.00 42841.10 47793.54 2014-08-29 15:15:53.000 241 21186.31 23.03 42841.11 47793.54 2014-08-29 15:15:54.000 241 21186.28 23.04 42841.11 47793.49 2014-08-29 15:15:55.000 241 21186.24 23.10 42841.08 47793.47 2014-08-29 15:15:56.000 241 21186.22 23.14 42841.01 47793.44 2014-08-29 15:15:57.000 241 21186.16 23.14 42840.99 47793.37 2014-08-29 15:15:58.000 241 21186.15 23.17 42840.95 47793.31 2014-08-29 15:15:59.000 241 21186.11 23.17 42840.88 47793.25 2014-08-29 15:16:00.000 241 21186.10 23.13 42840.86 47793.22 2014-08-29 15:16:01.000 241 21186.06 23.13 42840.84 47793.18 2014-08-29 15:16:02.000 241 21186.04 23.13 42840.79 47793.12 2014-08-29 15:16:03.000 241 21186.07 23.10 42840.78 47793.11 2014-08-29 15:16:04.000 241 21186.05 23.10 42840.73 47793.09 2014-08-29 15:16:05.000 241 21186.03 23.09 42840.74 47793.04 2014-08-29 15:16:06.000 241 21186.06 23.09 42840.71 47793.05 2014-08-29 15:16:07.000 241 21186.10 23.06 42840.73 47793.03 2014-08-29 15:16:08.000 241 21186.12 23.00 42840.74 47793.05 2014-08-29 15:16:09.000 241 21186.18 22.99 42840.76 47793.08 2014-08-29 15:16:10.000 241 21186.20 23.00 42840.74 47793.10 2014-08-29 15:16:11.000 241 21186.19 23.07 42840.74 47793.11 2014-08-29 15:16:12.000 241 21186.18 23.17 42840.68 47793.09 2014-08-29 15:16:13.000 241 21186.15 23.18 42840.66 47793.05 2014-08-29 15:16:14.000 241 21186.18 23.09 42840.63 47793.03 2014-08-29 15:16:15.000 241 21186.21 22.98 42840.68 47793.06 2014-08-29 15:16:16.000 241 21186.22 22.94 42840.75 47793.09 2014-08-29 15:16:17.000 241 21186.20 22.91 42840.84 47793.16 2014-08-29 15:16:18.000 241 21186.21 22.90 42840.88 47793.22 2014-08-29 15:16:19.000 241 21186.20 22.86 42840.93 47793.29 2014-08-29 15:16:20.000 241 21186.19 22.81 42840.99 47793.31 2014-08-29 15:16:21.000 241 21186.22 22.77 42841.04 47793.37 2014-08-29 15:16:22.000 241 21186.26 22.74 42841.13 47793.45 2014-08-29 15:16:23.000 241 21186.27 22.74 42841.20 47793.49 2014-08-29 15:16:24.000 241 21186.29 22.72 42841.21 47793.57 2014-08-29 15:16:25.000 241 21186.33 22.74 42841.24 47793.63 2014-08-29 15:16:26.000 241 21186.37 22.75 42841.26 47793.65 2014-08-29 15:16:27.000 241 21186.40 22.77 42841.25 47793.67 2014-08-29 15:16:28.000 241 21186.41 22.74 42841.30 47793.70 2014-08-29 15:16:29.000 241 21186.43 22.70 42841.28 47793.70 2014-08-29 15:16:30.000 241 21186.43 22.70 42841.30 47793.73 2014-08-29 15:16:31.000 241 21186.42 22.75 42841.31 47793.74 2014-08-29 15:16:32.000 241 21186.38 22.80 42841.30 47793.74 2014-08-29 15:16:33.000 241 21186.41 22.81 42841.30 47793.73 2014-08-29 15:16:34.000 241 21186.47 22.74 42841.32 47793.74 2014-08-29 15:16:35.000 241 21186.47 22.71 42841.37 47793.75 2014-08-29 15:16:36.000 241 21186.50 22.74 42841.40 47793.80 2014-08-29 15:16:37.000 241 21186.50 22.78 42841.37 47793.83 2014-08-29 15:16:38.000 241 21186.49 22.79 42841.39 47793.86 2014-08-29 15:16:39.000 241 21186.49 22.78 42841.40 47793.83 2014-08-29 15:16:40.000 241 21186.50 22.76 42841.39 47793.85 2014-08-29 15:16:41.000 241 21186.52 22.74 42841.39 47793.85 2014-08-29 15:16:42.000 241 21186.52 22.70 42841.41 47793.87 2014-08-29 15:16:43.000 241 21186.55 22.63 42841.43 47793.87 2014-08-29 15:16:44.000 241 21186.56 22.53 42841.47 47793.89 2014-08-29 15:16:45.000 241 21186.56 22.43 42841.50 47793.95 2014-08-29 15:16:46.000 241 21186.60 22.38 42841.57 47793.98 2014-08-29 15:16:47.000 241 21186.67 22.35 42841.59 47794.05 2014-08-29 15:16:48.000 241 21186.71 22.35 42841.61 47794.10 2014-08-29 15:16:49.000 241 21186.80 22.32 42841.59 47794.12 2014-08-29 15:16:50.000 241 21186.84 22.32 42841.59 47794.19 2014-08-29 15:16:51.000 241 21186.91 22.30 42841.63 47794.21 2014-08-29 15:16:52.000 241 21186.96 22.30 42841.65 47794.24 2014-08-29 15:16:53.000 241 21186.99 22.27 42841.65 47794.25 2014-08-29 15:16:54.000 241 21187.04 22.25 42841.65 47794.27 2014-08-29 15:16:55.000 241 21187.08 22.26 42841.66 47794.31 2014-08-29 15:16:56.000 241 21187.10 22.29 42841.66 47794.36 2014-08-29 15:16:57.000 241 21187.06 22.30 42841.66 47794.36 2014-08-29 15:16:58.000 241 21187.03 22.30 42841.62 47794.35 2014-08-29 15:16:59.000 241 21187.01 22.28 42841.64 47794.33 2014-08-29 15:17:00.000 241 21186.99 22.27 42841.66 47794.32 2014-08-29 15:17:01.000 241 21186.99 22.26 42841.68 47794.31 2014-08-29 15:17:02.000 241 21186.93 22.26 42841.67 47794.31 2014-08-29 15:17:03.000 241 21186.89 22.23 42841.69 47794.29 2014-08-29 15:17:04.000 241 21186.88 22.16 42841.69 47794.28 2014-08-29 15:17:05.000 241 21186.87 22.08 42841.71 47794.28 2014-08-29 15:17:06.000 241 21186.89 22.00 42841.72 47794.30 2014-08-29 15:17:07.000 241 21186.91 21.97 42841.75 47794.33 2014-08-29 15:17:08.000 241 21186.93 21.90 42841.77 47794.34 2014-08-29 15:17:09.000 241 21186.96 21.87 42841.77 47794.37 2014-08-29 15:17:10.000 241 21186.98 21.87 42841.77 47794.40 2014-08-29 15:17:11.000 241 21187.05 21.90 42841.77 47794.38 2014-08-29 15:17:12.000 241 21187.08 21.92 42841.75 47794.41 2014-08-29 15:17:13.000 241 21187.09 21.93 42841.71 47794.40 2014-08-29 15:17:14.000 241 21187.13 21.94 42841.71 47794.40 2014-08-29 15:17:15.000 241 21187.19 21.91 42841.71 47794.42 2014-08-29 15:17:16.000 241 21187.19 21.90 42841.71 47794.43 2014-08-29 15:17:17.000 241 21187.16 21.92 42841.72 47794.43 2014-08-29 15:17:18.000 241 21187.11 21.95 42841.71 47794.41 2014-08-29 15:17:19.000 241 21187.06 21.95 42841.70 47794.38 2014-08-29 15:17:20.000 241 21187.01 21.95 42841.67 47794.34 2014-08-29 15:17:21.000 241 21186.94 21.96 42841.68 47794.31 2014-08-29 15:17:22.000 241 21186.88 21.95 42841.67 47794.29 2014-08-29 15:17:23.000 241 21186.81 21.92 42841.64 47794.25 2014-08-29 15:17:24.000 241 21186.79 21.87 42841.66 47794.23 2014-08-29 15:17:25.000 241 21186.73 21.90 42841.65 47794.23 2014-08-29 15:17:26.000 241 21186.73 21.89 42841.67 47794.24 2014-08-29 15:17:27.000 241 21186.77 21.89 42841.67 47794.24 2014-08-29 15:17:28.000 241 21186.79 21.92 42841.68 47794.26 2014-08-29 15:17:29.000 241 21186.82 21.89 42841.68 47794.24 2014-08-29 15:17:30.000 241 21186.83 21.90 42841.71 47794.25 2014-08-29 15:17:31.000 241 21186.87 21.90 42841.71 47794.26 2014-08-29 15:17:32.000 241 21186.88 21.90 42841.67 47794.28 2014-08-29 15:17:33.000 241 21186.95 21.91 42841.64 47794.29 2014-08-29 15:17:34.000 241 21187.01 21.94 42841.62 47794.32 2014-08-29 15:17:35.000 241 21187.09 21.89 42841.66 47794.33 2014-08-29 15:17:36.000 241 21187.17 21.84 42841.65 47794.35 2014-08-29 15:17:37.000 241 21187.23 21.83 42841.67 47794.42 2014-08-29 15:17:38.000 241 21187.26 21.79 42841.72 47794.46 2014-08-29 15:17:39.000 241 21187.29 21.79 42841.74 47794.50 2014-08-29 15:17:40.000 241 21187.31 21.79 42841.78 47794.53 2014-08-29 15:17:41.000 241 21187.33 21.75 42841.82 47794.58 2014-08-29 15:17:42.000 241 21187.33 21.75 42841.84 47794.62 2014-08-29 15:17:43.000 241 21187.36 21.73 42841.87 47794.64 2014-08-29 15:17:44.000 241 21187.38 21.69 42841.88 47794.67 2014-08-29 15:17:45.000 241 21187.37 21.69 42841.93 47794.71 2014-08-29 15:17:46.000 241 21187.36 21.68 42841.99 47794.72 2014-08-29 15:17:47.000 241 21187.33 21.66 42842.02 47794.75 2014-08-29 15:17:48.000 241 21187.33 21.66 42842.03 47794.79 2014-08-29 15:17:49.000 241 21187.31 21.64 42842.05 47794.80 2014-08-29 15:17:50.000 241 21187.28 21.60 42842.07 47794.83 2014-08-29 15:17:51.000 241 21187.27 21.56 42842.12 47794.83 2014-08-29 15:17:52.000 241 21187.24 21.56 42842.13 47794.85 2014-08-29 15:17:53.000 241 21187.23 21.59 42842.13 47794.85 2014-08-29 15:17:54.000 241 21187.22 21.63 42842.12 47794.86 2014-08-29 15:17:55.000 241 21187.20 21.68 42842.07 47794.85 2014-08-29 15:17:56.000 241 21187.20 21.73 42842.03 47794.79 2014-08-29 15:17:57.000 241 21187.20 21.76 42841.98 47794.75 2014-08-29 15:17:58.000 241 21187.24 21.76 42841.94 47794.73 2014-08-29 15:17:59.000 241 21187.26 21.72 42841.92 47794.72 2014-08-29 15:18:00.000 241 21187.29 21.64 42841.92 47794.69 2014-08-29 15:18:01.000 241 21187.32 21.60 42841.96 47794.71 2014-08-29 15:18:02.000 241 21187.36 21.58 42841.98 47794.73 2014-08-29 15:18:03.000 241 21187.42 21.55 42841.91 47794.76 2014-08-29 15:18:04.000 241 21187.48 21.53 42841.95 47794.79 2014-08-29 15:18:05.000 241 21187.52 21.50 42841.99 47794.82 2014-08-29 15:18:06.000 241 21187.58 21.47 42842.01 47794.85 2014-08-29 15:18:07.000 241 21187.68 21.46 42841.99 47794.87 2014-08-29 15:18:08.000 241 21187.70 21.47 42841.97 47794.91 2014-08-29 15:18:09.000 241 21187.72 21.49 42841.96 47794.93 2014-08-29 15:18:10.000 241 21187.75 21.48 42842.03 47794.93 2014-08-29 15:18:11.000 241 21187.78 21.49 42841.99 47794.98 2014-08-29 15:18:12.000 241 21187.82 21.52 42841.98 47794.95 2014-08-29 15:18:13.000 241 21187.84 21.53 42841.98 47794.98 2014-08-29 15:18:14.000 241 21187.83 21.57 42842.00 47794.98 2014-08-29 15:18:15.000 241 21187.83 21.58 42841.97 47794.96 2014-08-29 15:18:16.000 241 21187.81 21.61 42842.00 47794.98 2014-08-29 15:18:17.000 241 21187.77 21.61 42842.01 47794.98 2014-08-29 15:18:18.000 241 21187.70 21.61 42842.00 47794.94 2014-08-29 15:18:19.000 241 21187.63 21.65 42842.02 47794.95 2014-08-29 15:18:20.000 241 21187.62 21.66 42842.01 47794.93 2014-08-29 15:18:21.000 241 21187.55 21.68 42842.00 47794.90 2014-08-29 15:18:22.000 241 21187.50 21.68 42841.99 47794.88 2014-08-29 15:18:23.000 241 21187.46 21.66 42841.97 47794.83 2014-08-29 15:18:24.000 241 21187.41 21.66 42842.01 47794.84 2014-08-29 15:18:25.000 241 21187.38 21.64 42842.01 47794.80 2014-08-29 15:18:26.000 241 21187.37 21.59 42842.02 47794.78 2014-08-29 15:18:27.000 241 21187.40 21.53 42842.02 47794.80 2014-08-29 15:18:28.000 241 21187.42 21.51 42842.04 47794.85 2014-08-29 15:18:29.000 241 21187.46 21.47 42842.06 47794.87 2014-08-29 15:18:30.000 241 21187.49 21.44 42842.10 47794.89 2014-08-29 15:18:31.000 241 21187.56 21.49 42842.06 47794.93 2014-08-29 15:18:32.000 241 21187.63 21.50 42842.11 47794.97 2014-08-29 15:18:33.000 241 21187.68 21.51 42842.09 47794.98 2014-08-29 15:18:34.000 241 21187.72 21.52 42842.08 47795.00 2014-08-29 15:18:35.000 241 21187.74 21.54 42842.10 47795.01 2014-08-29 15:18:36.000 241 21187.74 21.53 42842.18 47795.06 2014-08-29 15:18:37.000 241 21187.75 21.56 42842.18 47795.07 2014-08-29 15:18:38.000 241 21187.76 21.58 42842.18 47795.09 2014-08-29 15:18:39.000 241 21187.72 21.60 42842.21 47795.09 2014-08-29 15:18:40.000 241 21187.67 21.56 42842.18 47795.09 2014-08-29 15:18:41.000 241 21187.61 21.55 42842.17 47795.06 2014-08-29 15:18:42.000 241 21187.56 21.57 42842.20 47795.08 2014-08-29 15:18:43.000 241 21187.49 21.53 42842.23 47795.06 2014-08-29 15:18:44.000 241 21187.47 21.46 42842.23 47795.08 2014-08-29 15:18:45.000 241 21187.46 21.42 42842.27 47795.07 2014-08-29 15:18:46.000 241 21187.44 21.41 42842.27 47795.08 2014-08-29 15:18:47.000 241 21187.43 21.36 42842.27 47795.09 2014-08-29 15:18:48.000 241 21187.46 21.35 42842.34 47795.13 2014-08-29 15:18:49.000 241 21187.44 21.31 42842.37 47795.16 2014-08-29 15:18:50.000 241 21187.49 21.24 42842.39 47795.16 2014-08-29 15:18:51.000 241 21187.49 21.23 42842.43 47795.22 2014-08-29 15:18:52.000 241 21187.49 21.17 42842.44 47795.23 2014-08-29 15:18:53.000 241 21187.46 21.17 42842.51 47795.26 2014-08-29 15:18:54.000 241 21187.46 21.16 42842.58 47795.31 2014-08-29 15:18:55.000 241 21187.48 21.17 42842.56 47795.35 2014-08-29 15:18:56.000 241 21187.44 21.22 42842.59 47795.38 2014-08-29 15:18:57.000 241 21187.41 21.26 42842.58 47795.35 2014-08-29 15:18:58.000 241 21187.40 21.28 42842.56 47795.33 2014-08-29 15:18:59.000 241 21187.41 21.27 42842.57 47795.31 2014-08-29 15:19:00.000 241 21187.44 21.28 42842.54 47795.30 2014-08-29 15:19:01.000 241 21187.43 21.33 42842.55 47795.30 2014-08-29 15:19:02.000 241 21187.44 21.37 42842.56 47795.31 2014-08-29 15:19:03.000 241 21187.45 21.43 42842.55 47795.30 2014-08-29 15:19:04.000 241 21187.43 21.50 42842.44 47795.26 2014-08-29 15:19:05.000 241 21187.45 21.56 42842.40 47795.21 2014-08-29 15:19:06.000 241 21187.44 21.62 42842.33 47795.18 2014-08-29 15:19:07.000 241 21187.40 21.66 42842.32 47795.13 2014-08-29 15:19:08.000 241 21187.39 21.65 42842.30 47795.09 2014-08-29 15:19:09.000 241 21187.40 21.69 42842.27 47795.08 2014-08-29 15:19:10.000 241 21187.38 21.73 42842.24 47795.05 2014-08-29 15:19:11.000 241 21187.36 21.73 42842.25 47795.01 2014-08-29 15:19:12.000 241 21187.35 21.72 42842.27 47795.01 2014-08-29 15:19:13.000 241 21187.33 21.72 42842.28 47795.01 2014-08-29 15:19:14.000 241 21187.30 21.70 42842.23 47795.01 2014-08-29 15:19:15.000 241 21187.28 21.68 42842.26 47795.01 2014-08-29 15:19:16.000 241 21187.28 21.65 42842.27 47794.99 2014-08-29 15:19:17.000 241 21187.26 21.61 42842.29 47795.00 2014-08-29 15:19:18.000 241 21187.29 21.60 42842.30 47795.03 2014-08-29 15:19:19.000 241 21187.31 21.57 42842.32 47795.02 2014-08-29 15:19:20.000 241 21187.32 21.55 42842.35 47795.03 2014-08-29 15:19:21.000 241 21187.31 21.55 42842.35 47795.05 2014-08-29 15:19:22.000 241 21187.28 21.57 42842.35 47795.08 2014-08-29 15:19:23.000 241 21187.25 21.58 42842.36 47795.09 2014-08-29 15:19:24.000 241 21187.23 21.65 42842.33 47795.06 2014-08-29 15:19:25.000 241 21187.25 21.69 42842.27 47795.02 2014-08-29 15:19:26.000 241 21187.24 21.76 42842.26 47795.03 2014-08-29 15:19:27.000 241 21187.25 21.80 42842.26 47794.97 2014-08-29 15:19:28.000 241 21187.25 21.83 42842.23 47794.96 2014-08-29 15:19:29.000 241 21187.23 21.86 42842.22 47794.97 2014-08-29 15:19:30.000 241 21187.22 21.84 42842.25 47794.94 2014-08-29 15:19:31.000 241 21187.22 21.84 42842.24 47794.93 2014-08-29 15:19:32.000 241 21187.19 21.91 42842.23 47794.93 2014-08-29 15:19:33.000 241 21187.17 21.96 42842.20 47794.90 2014-08-29 15:19:34.000 241 21187.11 22.02 42842.18 47794.88 2014-08-29 15:19:35.000 241 21187.09 22.03 42842.13 47794.84 2014-08-29 15:19:36.000 241 21187.08 22.02 42842.14 47794.80 2014-08-29 15:19:37.000 241 21187.02 21.96 42842.16 47794.80 2014-08-29 15:19:38.000 241 21186.97 21.93 42842.16 47794.78 2014-08-29 15:19:39.000 241 21186.95 21.89 42842.18 47794.78 2014-08-29 15:19:40.000 241 21186.93 21.86 42842.22 47794.77 2014-08-29 15:19:41.000 241 21186.84 21.86 42842.21 47794.80 2014-08-29 15:19:42.000 241 21186.82 21.93 42842.20 47794.78 2014-08-29 15:19:43.000 241 21186.78 21.96 42842.20 47794.75 2014-08-29 15:19:44.000 241 21186.78 21.97 42842.22 47794.73 2014-08-29 15:19:45.000 241 21186.81 21.99 42842.20 47794.72 2014-08-29 15:19:46.000 241 21186.81 21.99 42842.19 47794.70 2014-08-29 15:19:47.000 241 21186.81 21.97 42842.18 47794.68 2014-08-29 15:19:48.000 241 21186.82 21.93 42842.19 47794.69 2014-08-29 15:19:49.000 241 21186.82 21.92 42842.20 47794.70 2014-08-29 15:19:50.000 241 21186.83 21.91 42842.20 47794.70 2014-08-29 15:19:51.000 241 21186.83 21.91 42842.21 47794.73 2014-08-29 15:19:52.000 241 21186.78 21.93 42842.20 47794.72 2014-08-29 15:19:53.000 241 21186.77 21.91 42842.20 47794.70 2014-08-29 15:19:54.000 241 21186.78 21.89 42842.20 47794.68 2014-08-29 15:19:55.000 241 21186.77 21.91 42842.16 47794.69 2014-08-29 15:19:56.000 241 21186.78 21.91 42842.17 47794.67 2014-08-29 15:19:57.000 241 21186.79 21.94 42842.16 47794.69 2014-08-29 15:19:58.000 241 21186.77 21.91 42842.18 47794.70 2014-08-29 15:19:59.000 241 21186.74 21.88 42842.21 47794.67 2014-08-29 15:20:00.000 241 21186.78 21.91 42842.23 47794.70 2014-08-29 15:20:01.000 241 21186.81 21.96 42842.20 47794.71 2014-08-29 15:20:02.000 241 21186.77 22.02 42842.17 47794.70 2014-08-29 15:20:03.000 241 21186.74 22.06 42842.17 47794.66 2014-08-29 15:20:04.000 241 21186.72 22.10 42842.14 47794.64 2014-08-29 15:20:05.000 241 21186.69 22.13 42842.08 47794.61 2014-08-29 15:20:06.000 241 21186.67 22.14 42842.07 47794.59 2014-08-29 15:20:07.000 241 21186.63 22.16 42842.05 47794.56 2014-08-29 15:20:08.000 241 21186.63 22.18 42842.04 47794.50 2014-08-29 15:20:09.000 241 21186.62 22.18 42842.05 47794.48 2014-08-29 15:20:10.000 241 21186.56 22.18 42842.05 47794.47 2014-08-29 15:20:11.000 241 21186.53 22.19 42841.98 47794.46 2014-08-29 15:20:12.000 241 21186.51 22.20 42841.96 47794.40 2014-08-29 15:20:13.000 241 21186.55 22.14 42841.96 47794.38 2014-08-29 15:20:14.000 241 21186.62 22.07 42841.95 47794.39 2014-08-29 15:20:15.000 241 21186.62 22.02 42841.99 47794.42 2014-08-29 15:20:16.000 241 21186.66 22.00 42842.05 47794.46 2014-08-29 15:20:17.000 241 21186.70 21.98 42842.07 47794.49 2014-08-29 15:20:18.000 241 21186.71 21.99 42842.07 47794.50 2014-08-29 15:20:19.000 241 21186.78 21.99 42842.07 47794.52 2014-08-29 15:20:20.000 241 21186.85 21.97 42842.06 47794.59 2014-08-29 15:20:21.000 241 21186.87 21.94 42842.09 47794.60 2014-08-29 15:20:22.000 241 21186.90 21.89 42842.10 47794.67 2014-08-29 15:20:23.000 241 21186.90 21.90 42842.12 47794.68 2014-08-29 15:20:24.000 241 21186.86 21.87 42842.15 47794.70 2014-08-29 15:20:25.000 241 21186.85 21.86 42842.23 47794.72 2014-08-29 15:20:26.000 241 21186.88 21.87 42842.25 47794.74 2014-08-29 15:20:27.000 241 21186.89 21.85 42842.31 47794.79 2014-08-29 15:20:28.000 241 21186.88 21.82 42842.31 47794.80 2014-08-29 15:20:29.000 241 21186.84 21.77 42842.32 47794.81 2014-08-29 15:20:30.000 241 21186.85 21.72 42842.34 47794.81 2014-08-29 15:20:31.000 241 21186.89 21.68 42842.35 47794.88 2014-08-29 15:20:32.000 241 21186.95 21.66 42842.39 47794.90 2014-08-29 15:20:33.000 241 21186.94 21.65 42842.38 47794.92 2014-08-29 15:20:34.000 241 21186.99 21.63 42842.36 47794.97 2014-08-29 15:20:35.000 241 21187.01 21.64 42842.37 47794.95 2014-08-29 15:20:36.000 241 21187.07 21.64 42842.35 47794.97 2014-08-29 15:20:37.000 241 21187.10 21.66 42842.32 47794.98 2014-08-29 15:20:38.000 241 21187.12 21.65 42842.32 47795.00 2014-08-29 15:20:39.000 241 21187.16 21.61 42842.30 47794.98 2014-08-29 15:20:40.000 241 21187.19 21.61 42842.32 47794.98 2014-08-29 15:20:41.000 241 21187.21 21.61 42842.32 47794.98 2014-08-29 15:20:42.000 241 21187.24 21.62 42842.32 47794.99 2014-08-29 15:20:43.000 241 21187.27 21.62 42842.28 47795.00 2014-08-29 15:20:44.000 241 21187.24 21.61 42842.31 47795.01 2014-08-29 15:20:45.000 241 21187.27 21.65 42842.30 47795.00 2014-08-29 15:20:46.000 241 21187.26 21.65 42842.29 47795.01 2014-08-29 15:20:47.000 241 21187.24 21.65 42842.29 47794.98 2014-08-29 15:20:48.000 241 21187.24 21.64 42842.31 47794.98 2014-08-29 15:20:49.000 241 21187.22 21.65 42842.29 47794.97 2014-08-29 15:20:50.000 241 21187.19 21.60 42842.30 47794.98 2014-08-29 15:20:51.000 241 21187.14 21.56 42842.30 47794.97 2014-08-29 15:20:52.000 241 21187.09 21.53 42842.32 47794.94 2014-08-29 15:20:53.000 241 21187.04 21.51 42842.34 47794.96 2014-08-29 15:20:54.000 241 21187.00 21.48 42842.34 47794.92 2014-08-29 15:20:55.000 241 21186.99 21.46 42842.33 47794.91 2014-08-29 15:20:56.000 241 21186.97 21.48 42842.36 47794.91 2014-08-29 15:20:57.000 241 21186.94 21.44 42842.34 47794.90 2014-08-29 15:20:58.000 241 21186.97 21.42 42842.34 47794.90 2014-08-29 15:20:59.000 241 21186.99 21.42 42842.33 47794.90 2014-08-29 15:21:00.000 241 21187.00 21.46 42842.33 47794.92 2014-08-29 15:21:01.000 241 21187.08 21.47 42842.35 47794.95 2014-08-29 15:21:02.000 241 21187.09 21.48 42842.36 47794.92 2014-08-29 15:21:03.000 241 21187.09 21.47 42842.38 47794.96 2014-08-29 15:21:04.000 241 21187.13 21.47 42842.34 47794.95 2014-08-29 15:21:05.000 241 21187.11 21.47 42842.35 47794.98 2014-08-29 15:21:06.000 241 21187.13 21.45 42842.38 47795.01 2014-08-29 15:21:07.000 241 21187.15 21.44 42842.41 47795.02 2014-08-29 15:21:08.000 241 21187.14 21.43 42842.43 47795.06 2014-08-29 15:21:09.000 241 21187.15 21.37 42842.50 47795.08 2014-08-29 15:21:10.000 241 21187.17 21.32 42842.55 47795.14 2014-08-29 15:21:11.000 241 21187.17 21.25 42842.59 47795.19 2014-08-29 15:21:12.000 241 21187.19 21.21 42842.62 47795.21 2014-08-29 15:21:13.000 241 21187.20 21.21 42842.68 47795.26 2014-08-29 15:21:14.000 241 21187.23 21.18 42842.69 47795.29 2014-08-29 15:21:15.000 241 21187.23 21.18 42842.70 47795.33 2014-08-29 15:21:16.000 241 21187.26 21.18 42842.67 47795.39 2014-08-29 15:21:17.000 241 21187.29 21.17 42842.70 47795.37 2014-08-29 15:21:18.000 241 21187.35 21.19 42842.67 47795.41 2014-08-29 15:21:19.000 241 21187.39 21.21 42842.71 47795.43 2014-08-29 15:21:20.000 241 21187.41 21.22 42842.70 47795.44 2014-08-29 15:21:21.000 241 21187.44 21.23 42842.69 47795.43 2014-08-29 15:21:22.000 241 21187.45 21.25 42842.69 47795.46 2014-08-29 15:21:23.000 241 21187.49 21.26 42842.70 47795.46 2014-08-29 15:21:24.000 241 21187.50 21.27 42842.70 47795.48 2014-08-29 15:21:25.000 241 21187.50 21.29 42842.69 47795.48 2014-08-29 15:21:26.000 241 21187.49 21.33 42842.70 47795.47 2014-08-29 15:21:27.000 241 21187.48 21.34 42842.68 47795.47 2014-08-29 15:21:28.000 241 21187.45 21.35 42842.71 47795.48 2014-08-29 15:21:29.000 241 21187.39 21.35 42842.73 47795.48 2014-08-29 15:21:30.000 241 21187.33 21.34 42842.75 47795.47 2014-08-29 15:21:31.000 241 21187.29 21.34 42842.75 47795.46 2014-08-29 15:21:32.000 241 21187.22 21.37 42842.74 47795.42 2014-08-29 15:21:33.000 241 21187.18 21.35 42842.75 47795.41 2014-08-29 15:21:34.000 241 21187.12 21.33 42842.74 47795.38 2014-08-29 15:21:35.000 241 21187.06 21.32 42842.76 47795.37 2014-08-29 15:21:36.000 241 21186.99 21.29 42842.79 47795.35 2014-08-29 15:21:37.000 241 21186.98 21.25 42842.78 47795.34 2014-08-29 15:21:38.000 241 21186.97 21.22 42842.78 47795.35 2014-08-29 15:21:39.000 241 21186.97 21.18 42842.75 47795.31 2014-08-29 15:21:40.000 241 21186.98 21.14 42842.76 47795.32 2014-08-29 15:21:41.000 241 21187.04 21.12 42842.77 47795.34 2014-08-29 15:21:42.000 241 21187.13 21.11 42842.78 47795.35 2014-08-29 15:21:43.000 241 21187.22 21.10 42842.78 47795.39 2014-08-29 15:21:44.000 241 21187.30 21.06 42842.79 47795.45 2014-08-29 15:21:45.000 241 21187.40 21.06 42842.76 47795.49 2014-08-29 15:21:46.000 241 21187.53 21.05 42842.78 47795.55 2014-08-29 15:21:47.000 241 21187.59 21.03 42842.78 47795.57 2014-08-29 15:21:48.000 241 21187.65 20.98 42842.76 47795.62 2014-08-29 15:21:49.000 241 21187.70 21.02 42842.75 47795.65 2014-08-29 15:21:50.000 241 21187.73 21.07 42842.78 47795.67 2014-08-29 15:21:51.000 241 21187.78 21.10 42842.76 47795.68 2014-08-29 15:21:52.000 241 21187.73 21.14 42842.71 47795.67 2014-08-29 15:21:53.000 241 21187.69 21.23 42842.66 47795.62 2014-08-29 15:21:54.000 241 21187.67 21.27 42842.60 47795.55 2014-08-29 15:21:55.000 241 21187.66 21.28 42842.57 47795.50 2014-08-29 15:21:56.000 241 21187.62 21.29 42842.56 47795.47 2014-08-29 15:21:57.000 241 21187.61 21.28 42842.55 47795.44 2014-08-29 15:21:58.000 241 21187.60 21.29 42842.54 47795.41 2014-08-29 15:21:59.000 241 21187.57 21.29 42842.55 47795.40 2014-08-29 15:22:00.000 241 21187.51 21.29 42842.54 47795.37 2014-08-29 15:22:01.000 241 21187.46 21.33 42842.54 47795.33 2014-08-29 15:22:02.000 241 21187.45 21.34 42842.58 47795.33 2014-08-29 15:22:03.000 241 21187.42 21.33 42842.55 47795.31 2014-08-29 15:22:04.000 241 21187.42 21.32 42842.53 47795.29 2014-08-29 15:22:05.000 241 21187.42 21.32 42842.54 47795.30 2014-08-29 15:22:06.000 241 21187.48 21.32 42842.54 47795.31 2014-08-29 15:22:07.000 241 21187.52 21.30 42842.53 47795.34 2014-08-29 15:22:08.000 241 21187.55 21.32 42842.55 47795.35 2014-08-29 15:22:09.000 241 21187.62 21.32 42842.55 47795.40 2014-08-29 15:22:10.000 241 21187.67 21.30 42842.56 47795.43 2014-08-29 15:22:11.000 241 21187.71 21.32 42842.56 47795.44 2014-08-29 15:22:12.000 241 21187.74 21.31 42842.59 47795.47 2014-08-29 15:22:13.000 241 21187.77 21.31 42842.60 47795.48 2014-08-29 15:22:14.000 241 21187.78 21.32 42842.57 47795.50 2014-08-29 15:22:15.000 241 21187.79 21.33 42842.56 47795.50 2014-08-29 15:22:16.000 241 21187.80 21.35 42842.56 47795.51 2014-08-29 15:22:17.000 241 21187.77 21.36 42842.54 47795.52 2014-08-29 15:22:18.000 241 21187.78 21.37 42842.55 47795.51 2014-08-29 15:22:19.000 241 21187.78 21.33 42842.57 47795.49 2014-08-29 15:22:20.000 241 21187.80 21.29 42842.58 47795.50 2014-08-29 15:22:21.000 241 21187.78 21.26 42842.57 47795.51 2014-08-29 15:22:22.000 241 21187.75 21.23 42842.61 47795.52 2014-08-29 15:22:23.000 241 21187.73 21.21 42842.60 47795.52 2014-08-29 15:22:24.000 241 21187.70 21.18 42842.60 47795.52 2014-08-29 15:22:25.000 241 21187.65 21.14 42842.62 47795.53 2014-08-29 15:22:26.000 241 21187.64 21.11 42842.67 47795.54 2014-08-29 15:22:27.000 241 21187.61 21.09 42842.68 47795.52 2014-08-29 15:22:28.000 241 21187.61 21.05 42842.71 47795.53 2014-08-29 15:22:29.000 241 21187.62 21.05 42842.73 47795.56 2014-08-29 15:22:30.000 241 21187.64 21.00 42842.73 47795.56 2014-08-29 15:22:31.000 241 21187.64 20.97 42842.77 47795.61 2014-08-29 15:22:32.000 241 21187.67 20.94 42842.80 47795.65 2014-08-29 15:22:33.000 241 21187.71 20.93 42842.84 47795.69 2014-08-29 15:22:34.000 241 21187.76 20.92 42842.90 47795.73 2014-08-29 15:22:35.000 241 21187.81 20.92 42842.92 47795.79 2014-08-29 15:22:36.000 241 21187.84 20.96 42842.93 47795.83 2014-08-29 15:22:37.000 241 21187.87 20.99 42842.96 47795.85 2014-08-29 15:22:38.000 241 21187.90 21.03 42843.02 47795.91 2014-08-29 15:22:39.000 241 21187.89 21.09 42843.00 47795.92 2014-08-29 15:22:40.000 241 21187.84 21.11 42842.99 47795.89 2014-08-29 15:22:41.000 241 21187.82 21.09 42842.97 47795.90 2014-08-29 15:22:42.000 241 21187.77 21.08 42843.00 47795.85 2014-08-29 15:22:43.000 241 21187.70 21.08 42843.04 47795.84 2014-08-29 15:22:44.000 241 21187.68 21.04 42843.06 47795.87 2014-08-29 15:22:45.000 241 21187.67 21.02 42843.07 47795.85 2014-08-29 15:22:46.000 241 21187.63 21.01 42843.07 47795.85 2014-08-29 15:22:47.000 241 21187.60 20.98 42843.07 47795.85 2014-08-29 15:22:48.000 241 21187.63 20.95 42843.04 47795.85 2014-08-29 15:22:49.000 241 21187.62 20.91 42843.08 47795.88 2014-08-29 15:22:50.000 241 21187.65 20.84 42843.10 47795.91 2014-08-29 15:22:51.000 241 21187.74 20.79 42843.11 47795.93 2014-08-29 15:22:52.000 241 21187.82 20.72 42843.15 47796.00 2014-08-29 15:22:53.000 241 21187.86 20.67 42843.17 47796.03 2014-08-29 15:22:54.000 241 21187.96 20.64 42843.21 47796.08 2014-08-29 15:22:55.000 241 21188.01 20.63 42843.26 47796.16 2014-08-29 15:22:56.000 241 21188.06 20.61 42843.24 47796.21 2014-08-29 15:22:57.000 241 21188.10 20.62 42843.25 47796.23 2014-08-29 15:22:58.000 241 21188.15 20.64 42843.27 47796.29 2014-08-29 15:22:59.000 241 21188.15 20.63 42843.32 47796.31 2014-08-29 15:23:00.000 241 21188.15 20.67 42843.34 47796.33 2014-08-29 15:23:01.000 241 21188.13 20.69 42843.30 47796.33 2014-08-29 15:23:02.000 241 21188.11 20.68 42843.31 47796.33 2014-08-29 15:23:03.000 241 21188.02 20.67 42843.31 47796.31 2014-08-29 15:23:04.000 241 21187.98 20.63 42843.32 47796.31 2014-08-29 15:23:05.000 241 21187.90 20.61 42843.36 47796.28 2014-08-29 15:23:06.000 241 21187.83 20.61 42843.40 47796.26 2014-08-29 15:23:07.000 241 21187.77 20.58 42843.42 47796.27 2014-08-29 15:23:08.000 241 21187.70 20.56 42843.45 47796.25 2014-08-29 15:23:09.000 241 21187.66 20.56 42843.43 47796.27 2014-08-29 15:23:10.000 241 21187.64 20.56 42843.46 47796.23 2014-08-29 15:23:11.000 241 21187.62 20.58 42843.45 47796.24 2014-08-29 15:23:12.000 241 21187.58 20.62 42843.39 47796.23 2014-08-29 15:23:13.000 241 21187.58 20.67 42843.40 47796.21 2014-08-29 15:23:14.000 241 21187.65 20.66 42843.37 47796.14 2014-08-29 15:23:15.000 241 21187.70 20.69 42843.32 47796.13 2014-08-29 15:23:16.000 241 21187.79 20.68 42843.27 47796.14 2014-08-29 15:23:17.000 241 21187.89 20.65 42843.27 47796.16 2014-08-29 15:23:18.000 241 21188.01 20.66 42843.28 47796.20 2014-08-29 15:23:19.000 241 21188.09 20.68 42843.23 47796.24 2014-08-29 15:23:20.000 241 21188.17 20.71 42843.24 47796.25 2014-08-29 15:23:21.000 241 21188.18 20.74 42843.22 47796.28 2014-08-29 15:23:22.000 241 21188.17 20.78 42843.24 47796.29 2014-08-29 15:23:23.000 241 21188.14 20.82 42843.18 47796.27 2014-08-29 15:23:24.000 241 21188.08 20.85 42843.17 47796.22 2014-08-29 15:23:25.000 241 21187.97 20.86 42843.18 47796.20 2014-08-29 15:23:26.000 241 21187.88 20.90 42843.16 47796.16 2014-08-29 15:23:27.000 241 21187.75 20.90 42843.16 47796.08 2014-08-29 15:23:28.000 241 21187.63 20.93 42843.14 47796.04 2014-08-29 15:23:29.000 241 21187.53 20.96 42843.13 47795.96 2014-08-29 15:23:30.000 241 21187.42 21.00 42843.11 47795.89 2014-08-29 15:23:31.000 241 21187.36 20.98 42843.11 47795.82 2014-08-29 15:23:32.000 241 21187.30 20.99 42843.13 47795.80 2014-08-29 15:23:33.000 241 21187.30 20.98 42843.13 47795.77 2014-08-29 15:23:34.000 241 21187.35 20.96 42843.14 47795.76 2014-08-29 15:23:35.000 241 21187.37 20.95 42843.17 47795.77 2014-08-29 15:23:36.000 241 21187.44 20.94 42843.19 47795.82 2014-08-29 15:23:37.000 241 21187.51 20.93 42843.21 47795.85 2014-08-29 15:23:38.000 241 21187.58 20.89 42843.21 47795.92 2014-08-29 15:23:39.000 241 21187.61 20.90 42843.20 47795.96 2014-08-29 15:23:40.000 241 21187.64 20.87 42843.21 47795.98 2014-08-29 15:23:41.000 241 21187.68 20.91 42843.28 47796.02 2014-08-29 15:23:42.000 241 21187.72 20.91 42843.27 47796.05 2014-08-29 15:23:43.000 241 21187.76 20.93 42843.21 47796.06 2014-08-29 15:23:44.000 241 21187.81 20.94 42843.17 47796.07 2014-08-29 15:23:45.000 241 21187.77 20.94 42843.16 47796.07 2014-08-29 15:23:46.000 241 21187.74 20.92 42843.18 47796.03 2014-08-29 15:23:47.000 241 21187.72 20.88 42843.18 47796.05 2014-08-29 15:23:48.000 241 21187.63 20.86 42843.17 47796.03 2014-08-29 15:23:49.000 241 21187.61 20.82 42843.17 47796.00 2014-08-29 15:23:50.000 241 21187.60 20.79 42843.15 47795.98 2014-08-29 15:23:51.000 241 21187.60 20.77 42843.18 47795.97 2014-08-29 15:23:52.000 241 21187.59 20.77 42843.20 47796.00 2014-08-29 15:23:53.000 241 21187.58 20.75 42843.21 47796.00 2014-08-29 15:23:54.000 241 21187.60 20.76 42843.20 47796.02 2014-08-29 15:23:55.000 241 21187.64 20.81 42843.22 47796.01 2014-08-29 15:23:56.000 241 21187.62 20.88 42843.23 47796.00 2014-08-29 15:23:57.000 241 21187.58 20.92 42843.18 47796.00 2014-08-29 15:23:58.000 241 21187.63 20.92 42843.22 47795.98 2014-08-29 15:23:59.000 241 21187.61 20.97 42843.18 47795.99 2014-08-29 15:24:00.000 241 21187.60 20.98 42843.20 47796.00 2014-08-29 15:24:01.000 241 21187.55 21.02 42843.20 47795.99 2014-08-29 15:24:02.000 241 21187.52 21.06 42843.20 47795.97 2014-08-29 15:24:03.000 241 21187.44 21.08 42843.21 47795.93 2014-08-29 15:24:04.000 241 21187.37 21.06 42843.20 47795.88 2014-08-29 15:24:05.000 241 21187.29 21.07 42843.20 47795.90 2014-08-29 15:24:06.000 241 21187.27 21.06 42843.25 47795.87 2014-08-29 15:24:07.000 241 21187.24 21.07 42843.28 47795.87 2014-08-29 15:24:08.000 241 21187.19 21.12 42843.26 47795.87 2014-08-29 15:24:09.000 241 21187.11 21.15 42843.24 47795.83 2014-08-29 15:24:10.000 241 21187.06 21.18 42843.20 47795.82 2014-08-29 15:24:11.000 241 21186.98 21.20 42843.21 47795.75 2014-08-29 15:24:12.000 241 21186.95 21.20 42843.19 47795.74 2014-08-29 15:24:13.000 241 21187.03 21.21 42843.20 47795.69 2014-08-29 15:24:14.000 241 21187.07 21.24 42843.21 47795.71 2014-08-29 15:24:15.000 241 21187.10 21.21 42843.19 47795.71 2014-08-29 15:24:16.000 241 21187.14 21.23 42843.17 47795.72 2014-08-29 15:24:17.000 241 21187.21 21.23 42843.16 47795.75 2014-08-29 15:24:18.000 241 21187.30 21.22 42843.14 47795.76 2014-08-29 15:24:19.000 241 21187.34 21.21 42843.18 47795.81 2014-08-29 15:24:20.000 241 21187.38 21.23 42843.18 47795.82 2014-08-29 15:24:21.000 241 21187.41 21.26 42843.15 47795.86 2014-08-29 15:24:22.000 241 21187.40 21.29 42843.16 47795.87 2014-08-29 15:24:23.000 241 21187.38 21.32 42843.17 47795.85 2014-08-29 15:24:24.000 241 21187.35 21.32 42843.18 47795.87 2014-08-29 15:24:25.000 241 21187.33 21.31 42843.18 47795.86 2014-08-29 15:24:26.000 241 21187.27 21.34 42843.18 47795.86 2014-08-29 15:24:27.000 241 21187.20 21.34 42843.24 47795.85 2014-08-29 15:24:28.000 241 21187.13 21.39 42843.21 47795.83 2014-08-29 15:24:29.000 241 21187.05 21.46 42843.21 47795.78 2014-08-29 15:24:30.000 241 21186.94 21.50 42843.26 47795.76 2014-08-29 15:24:31.000 241 21186.86 21.54 42843.26 47795.73 2014-08-29 15:24:32.000 241 21186.82 21.55 42843.21 47795.67 2014-08-29 15:24:33.000 241 21186.76 21.58 42843.21 47795.61 2014-08-29 15:24:34.000 241 21186.75 21.56 42843.19 47795.62 2014-08-29 15:24:35.000 241 21186.72 21.54 42843.18 47795.55 2014-08-29 15:24:36.000 241 21186.74 21.52 42843.16 47795.56 2014-08-29 15:24:37.000 241 21186.73 21.50 42843.15 47795.57 2014-08-29 15:24:38.000 241 21186.79 21.46 42843.18 47795.56 2014-08-29 15:24:39.000 241 21186.80 21.41 42843.21 47795.61 2014-08-29 15:24:40.000 241 21186.86 21.38 42843.22 47795.62 2014-08-29 15:24:41.000 241 21186.87 21.39 42843.23 47795.68 2014-08-29 15:24:42.000 241 21186.91 21.35 42843.26 47795.72 2014-08-29 15:24:43.000 241 21186.97 21.34 42843.28 47795.73 2014-08-29 15:24:44.000 241 21187.01 21.35 42843.34 47795.80 2014-08-29 15:24:45.000 241 21187.01 21.38 42843.37 47795.85 2014-08-29 15:24:46.000 241 21187.03 21.40 42843.42 47795.86 2014-08-29 15:24:47.000 241 21187.04 21.41 42843.41 47795.90 2014-08-29 15:24:48.000 241 21186.99 21.43 42843.40 47795.88 2014-08-29 15:24:49.000 241 21186.96 21.44 42843.43 47795.90 2014-08-29 15:24:50.000 241 21186.93 21.45 42843.48 47795.90 2014-08-29 15:24:51.000 241 21186.90 21.44 42843.49 47795.92 2014-08-29 15:24:52.000 241 21186.87 21.44 42843.49 47795.93 2014-08-29 15:24:53.000 241 21186.83 21.46 42843.54 47795.94 2014-08-29 15:24:54.000 241 21186.82 21.51 42843.53 47795.92 2014-08-29 15:24:55.000 241 21186.78 21.54 42843.53 47795.92 2014-08-29 15:24:56.000 241 21186.76 21.55 42843.55 47795.89 2014-08-29 15:24:57.000 241 21186.73 21.52 42843.54 47795.91 2014-08-29 15:24:58.000 241 21186.70 21.50 42843.57 47795.91 2014-08-29 15:24:59.000 241 21186.67 21.49 42843.58 47795.90 2014-08-29 15:25:00.000 241 21186.64 21.46 42843.60 47795.89 2014-08-29 15:25:01.000 241 21186.60 21.43 42843.63 47795.88 2014-08-29 15:25:02.000 241 21186.58 21.42 42843.64 47795.90 2014-08-29 15:25:03.000 241 21186.59 21.39 42843.65 47795.91 2014-08-29 15:25:04.000 241 21186.59 21.33 42843.65 47795.91 2014-08-29 15:25:05.000 241 21186.66 21.31 42843.67 47795.95 2014-08-29 15:25:06.000 241 21186.74 21.28 42843.68 47795.99 2014-08-29 15:25:07.000 241 21186.76 21.31 42843.69 47796.03 2014-08-29 15:25:08.000 241 21186.84 21.35 42843.71 47796.07 2014-08-29 15:25:09.000 241 21186.89 21.37 42843.73 47796.09 2014-08-29 15:25:10.000 241 21186.96 21.37 42843.71 47796.14 2014-08-29 15:25:11.000 241 21187.03 21.38 42843.70 47796.17 2014-08-29 15:25:12.000 241 21187.06 21.41 42843.71 47796.17 2014-08-29 15:25:13.000 241 21187.10 21.42 42843.73 47796.20 2014-08-29 15:25:14.000 241 21187.07 21.43 42843.73 47796.20 2014-08-29 15:25:15.000 241 21187.06 21.45 42843.71 47796.22 2014-08-29 15:25:16.000 241 21187.00 21.44 42843.74 47796.17 2014-08-29 15:25:17.000 241 21186.91 21.43 42843.76 47796.15 2014-08-29 15:25:18.000 241 21186.81 21.43 42843.75 47796.12 2014-08-29 15:25:19.000 241 21186.74 21.39 42843.74 47796.11 2014-08-29 15:25:20.000 241 21186.65 21.37 42843.73 47796.08 2014-08-29 15:25:21.000 241 21186.56 21.38 42843.81 47796.05 2014-08-29 15:25:22.000 241 21186.49 21.38 42843.79 47796.01 2014-08-29 15:25:23.000 241 21186.43 21.36 42843.77 47796.01 2014-08-29 15:25:24.000 241 21186.40 21.34 42843.79 47795.97 2014-08-29 15:25:25.000 241 21186.35 21.32 42843.76 47795.94 2014-08-29 15:25:26.000 241 21186.36 21.30 42843.72 47795.91 2014-08-29 15:25:27.000 241 21186.36 21.32 42843.73 47795.90 2014-08-29 15:25:28.000 241 21186.34 21.31 42843.74 47795.92 2014-08-29 15:25:29.000 241 21186.41 21.33 42843.72 47795.90 2014-08-29 15:25:30.000 241 21186.46 21.38 42843.66 47795.90 2014-08-29 15:25:31.000 241 21186.51 21.40 42843.65 47795.90 2014-08-29 15:25:32.000 241 21186.56 21.40 42843.63 47795.91 2014-08-29 15:25:33.000 241 21186.65 21.40 42843.62 47795.90 2014-08-29 15:25:34.000 241 21186.72 21.46 42843.62 47795.93 2014-08-29 15:25:35.000 241 21186.73 21.51 42843.59 47795.92 2014-08-29 15:25:36.000 241 21186.71 21.54 42843.53 47795.90 2014-08-29 15:25:37.000 241 21186.68 21.56 42843.51 47795.88 2014-08-29 15:25:38.000 241 21186.66 21.60 42843.47 47795.83 2014-08-29 15:25:39.000 241 21186.62 21.61 42843.46 47795.80 2014-08-29 15:25:40.000 241 21186.56 21.61 42843.45 47795.73 2014-08-29 15:25:41.000 241 21186.46 21.58 42843.47 47795.71 2014-08-29 15:25:42.000 241 21186.36 21.56 42843.47 47795.67 2014-08-29 15:25:43.000 241 21186.24 21.59 42843.49 47795.63 2014-08-29 15:25:44.000 241 21186.17 21.60 42843.50 47795.61 2014-08-29 15:25:45.000 241 21186.10 21.63 42843.51 47795.59 2014-08-29 15:25:46.000 241 21186.04 21.68 42843.52 47795.53 2014-08-29 15:25:47.000 241 21186.00 21.71 42843.46 47795.51 2014-08-29 15:25:48.000 241 21185.97 21.75 42843.43 47795.48 2014-08-29 15:25:49.000 241 21185.97 21.75 42843.40 47795.42 2014-08-29 15:25:50.000 241 21185.97 21.75 42843.43 47795.43 2014-08-29 15:25:51.000 241 21186.01 21.76 42843.41 47795.42 2014-08-29 15:25:52.000 241 21186.04 21.76 42843.37 47795.42 2014-08-29 15:25:53.000 241 21186.10 21.77 42843.33 47795.42 2014-08-29 15:25:54.000 241 21186.12 21.78 42843.36 47795.42 2014-08-29 15:25:55.000 241 21186.16 21.76 42843.37 47795.45 2014-08-29 15:25:56.000 241 21186.20 21.75 42843.36 47795.48 2014-08-29 15:25:57.000 241 21186.23 21.73 42843.38 47795.48 2014-08-29 15:25:58.000 241 21186.27 21.70 42843.41 47795.51 2014-08-29 15:25:59.000 241 21186.32 21.71 42843.41 47795.56 2014-08-29 15:26:00.000 241 21186.31 21.70 42843.41 47795.57 2014-08-29 15:26:01.000 241 21186.30 21.67 42843.44 47795.60 2014-08-29 15:26:02.000 241 21186.32 21.66 42843.47 47795.62 2014-08-29 15:26:03.000 241 21186.34 21.63 42843.50 47795.64 2014-08-29 15:26:04.000 241 21186.33 21.58 42843.54 47795.66 2014-08-29 15:26:05.000 241 21186.32 21.45 42843.62 47795.69 2014-08-29 15:26:06.000 241 21186.29 21.30 42843.67 47795.75 2014-08-29 15:26:07.000 241 21186.30 21.22 42843.76 47795.82 2014-08-29 15:26:08.000 241 21186.32 21.16 42843.83 47795.91 2014-08-29 15:26:09.000 241 21186.35 21.09 42843.90 47796.00 2014-08-29 15:26:10.000 241 21186.41 21.08 42843.96 47796.06 2014-08-29 15:26:11.000 241 21186.43 21.04 42844.01 47796.12 2014-08-29 15:26:12.000 241 21186.49 21.01 42844.02 47796.17 2014-08-29 15:26:13.000 241 21186.57 20.97 42844.04 47796.21 2014-08-29 15:26:14.000 241 21186.62 20.97 42844.04 47796.25 2014-08-29 15:26:15.000 241 21186.65 20.95 42844.05 47796.28 2014-08-29 15:26:16.000 241 21186.70 20.95 42844.08 47796.30 2014-08-29 15:26:17.000 241 21186.73 20.95 42844.09 47796.34 2014-08-29 15:26:18.000 241 21186.76 20.95 42844.08 47796.35 2014-08-29 15:26:19.000 241 21186.78 20.97 42844.10 47796.38 2014-08-29 15:26:20.000 241 21186.79 21.00 42844.08 47796.39 2014-08-29 15:26:21.000 241 21186.76 21.06 42844.09 47796.40 2014-08-29 15:26:22.000 241 21186.76 21.08 42844.08 47796.37 2014-08-29 15:26:23.000 241 21186.76 21.10 42844.06 47796.37 2014-08-29 15:26:24.000 241 21186.71 21.10 42844.06 47796.36 2014-08-29 15:26:25.000 241 21186.67 21.10 42844.06 47796.33 2014-08-29 15:26:26.000 241 21186.64 21.11 42844.05 47796.31 2014-08-29 15:26:27.000 241 21186.61 21.10 42844.05 47796.30 2014-08-29 15:26:28.000 241 21186.59 21.07 42844.06 47796.29 2014-08-29 15:26:29.000 241 21186.60 21.01 42844.09 47796.31 2014-08-29 15:26:30.000 241 21186.63 20.96 42844.17 47796.31 2014-08-29 15:26:31.000 241 21186.66 20.94 42844.19 47796.38 2014-08-29 15:26:32.000 241 21186.68 20.93 42844.23 47796.40 2014-08-29 15:26:33.000 241 21186.72 20.88 42844.28 47796.47 2014-08-29 15:26:34.000 241 21186.76 20.85 42844.27 47796.51 2014-08-29 15:26:35.000 241 21186.77 20.87 42844.33 47796.54 2014-08-29 15:26:36.000 241 21186.80 20.84 42844.35 47796.55 2014-08-29 15:26:37.000 241 21186.80 20.83 42844.33 47796.60 2014-08-29 15:26:38.000 241 21186.82 20.87 42844.32 47796.57 2014-08-29 15:26:39.000 241 21186.81 20.92 42844.28 47796.56 2014-08-29 15:26:40.000 241 21186.77 20.98 42844.25 47796.57 2014-08-29 15:26:41.000 241 21186.75 21.02 42844.17 47796.52 2014-08-29 15:26:42.000 241 21186.74 21.05 42844.20 47796.48 2014-08-29 15:26:43.000 241 21186.70 21.08 42844.17 47796.45 2014-08-29 15:26:44.000 241 21186.64 21.12 42844.14 47796.43 2014-08-29 15:26:45.000 241 21186.59 21.11 42844.13 47796.38 2014-08-29 15:26:46.000 241 21186.51 21.19 42844.11 47796.34 2014-08-29 15:26:47.000 241 21186.47 21.26 42844.11 47796.29 2014-08-29 15:26:48.000 241 21186.42 21.29 42844.08 47796.24 2014-08-29 15:26:49.000 241 21186.35 21.32 42844.03 47796.17 2014-08-29 15:26:50.000 241 21186.33 21.36 42844.03 47796.13 2014-08-29 15:26:51.000 241 21186.29 21.42 42843.99 47796.09 2014-08-29 15:26:52.000 241 21186.31 21.45 42843.96 47796.05 2014-08-29 15:26:53.000 241 21186.28 21.51 42843.93 47796.02 2014-08-29 15:26:54.000 241 21186.31 21.55 42843.92 47796.02 2014-08-29 15:26:55.000 241 21186.34 21.55 42843.91 47796.00 2014-08-29 15:26:56.000 241 21186.36 21.56 42843.87 47795.99 2014-08-29 15:26:57.000 241 21186.36 21.58 42843.84 47796.00 2014-08-29 15:26:58.000 241 21186.36 21.61 42843.85 47795.97 2014-08-29 15:26:59.000 241 21186.44 21.64 42843.83 47795.99 2014-08-29 15:27:00.000 241 21186.48 21.69 42843.80 47795.97 2014-08-29 15:27:01.000 241 21186.50 21.68 42843.76 47795.96 2014-08-29 15:27:02.000 241 21186.51 21.67 42843.74 47795.97 2014-08-29 15:27:03.000 241 21186.50 21.63 42843.76 47795.95 2014-08-29 15:27:04.000 241 21186.47 21.58 42843.78 47795.98 2014-08-29 15:27:05.000 241 21186.48 21.55 42843.80 47795.96 2014-08-29 15:27:06.000 241 21186.47 21.52 42843.86 47796.02 2014-08-29 15:27:07.000 241 21186.47 21.50 42843.91 47796.07 2014-08-29 15:27:08.000 241 21186.49 21.50 42843.95 47796.09 2014-08-29 15:27:09.000 241 21186.51 21.48 42843.97 47796.12 2014-08-29 15:27:10.000 241 21186.49 21.45 42844.00 47796.16 2014-08-29 15:27:11.000 241 21186.46 21.47 42844.03 47796.17 2014-08-29 15:27:12.000 241 21186.44 21.48 42844.06 47796.18 2014-08-29 15:27:13.000 241 21186.38 21.54 42844.07 47796.20 2014-08-29 15:27:14.000 241 21186.32 21.55 42844.07 47796.19 2014-08-29 15:27:15.000 241 21186.21 21.55 42844.06 47796.17 2014-08-29 15:27:16.000 241 21186.16 21.59 42844.06 47796.12 2014-08-29 15:27:17.000 241 21186.16 21.65 42844.07 47796.11 2014-08-29 15:27:18.000 241 21186.08 21.70 42844.06 47796.10 2014-08-29 15:27:19.000 241 21185.96 21.81 42844.02 47796.03 2014-08-29 15:27:20.000 241 21185.89 21.86 42843.99 47795.96 2014-08-29 15:27:21.000 241 21185.87 21.93 42843.95 47795.89 2014-08-29 15:27:22.000 241 21185.86 21.96 42843.89 47795.83 2014-08-29 15:27:23.000 241 21185.76 22.05 42843.87 47795.80 2014-08-29 15:27:24.000 241 21185.69 22.15 42843.81 47795.73 2014-08-29 15:27:25.000 241 21185.68 22.24 42843.75 47795.64 2014-08-29 15:27:26.000 241 21185.70 22.30 42843.68 47795.59 2014-08-29 15:27:27.000 241 21185.72 22.33 42843.63 47795.53 2014-08-29 15:27:28.000 241 21185.76 22.34 42843.63 47795.52 2014-08-29 15:27:29.000 241 21185.78 22.38 42843.60 47795.49 2014-08-29 15:27:30.000 241 21185.80 22.39 42843.60 47795.50 2014-08-29 15:27:31.000 241 21185.86 22.39 42843.63 47795.50 2014-08-29 15:27:32.000 241 21185.86 22.38 42843.61 47795.51 2014-08-29 15:27:33.000 241 21185.87 22.41 42843.63 47795.56 2014-08-29 15:27:34.000 241 21185.87 22.43 42843.65 47795.57 2014-08-29 15:27:35.000 241 21185.87 22.44 42843.64 47795.58 2014-08-29 15:27:36.000 241 21185.88 22.44 42843.61 47795.57 2014-08-29 15:27:37.000 241 21185.84 22.44 42843.60 47795.56 2014-08-29 15:27:38.000 241 21185.81 22.46 42843.60 47795.53 2014-08-29 15:27:39.000 241 21185.77 22.47 42843.60 47795.52 2014-08-29 15:27:40.000 241 21185.75 22.47 42843.57 47795.49 2014-08-29 15:27:41.000 241 21185.72 22.45 42843.60 47795.47 2014-08-29 15:27:42.000 241 21185.71 22.46 42843.61 47795.46 2014-08-29 15:27:43.000 241 21185.70 22.45 42843.62 47795.48 2014-08-29 15:27:44.000 241 21185.75 22.47 42843.66 47795.48 2014-08-29 15:27:45.000 241 21185.74 22.51 42843.63 47795.47 2014-08-29 15:27:46.000 241 21185.69 22.53 42843.64 47795.51 2014-08-29 15:27:47.000 241 21185.70 22.56 42843.64 47795.51 2014-08-29 15:27:48.000 241 21185.70 22.62 42843.68 47795.53 2014-08-29 15:27:49.000 241 21185.67 22.67 42843.67 47795.53 2014-08-29 15:27:50.000 241 21185.69 22.68 42843.70 47795.53 2014-08-29 15:27:51.000 241 21185.64 22.70 42843.71 47795.53 2014-08-29 15:27:52.000 241 21185.63 22.69 42843.74 47795.54 2014-08-29 15:27:53.000 241 21185.60 22.70 42843.74 47795.55 2014-08-29 15:27:54.000 241 21185.58 22.69 42843.82 47795.56 2014-08-29 15:27:55.000 241 21185.53 22.69 42843.81 47795.59 2014-08-29 15:27:56.000 241 21185.53 22.70 42843.84 47795.57 2014-08-29 15:27:57.000 241 21185.49 22.71 42843.86 47795.62 2014-08-29 15:27:58.000 241 21185.50 22.71 42843.89 47795.61 2014-08-29 15:27:59.000 241 21185.51 22.73 42843.88 47795.62 2014-08-29 15:28:00.000 241 21185.52 22.71 42843.88 47795.63 2014-08-29 15:28:01.000 241 21185.51 22.70 42843.89 47795.62 2014-08-29 15:28:02.000 241 21185.51 22.68 42843.85 47795.66 2014-08-29 15:28:03.000 241 21185.48 22.69 42843.87 47795.60 2014-08-29 15:28:04.000 241 21185.48 22.71 42843.86 47795.57 2014-08-29 15:28:05.000 241 21185.44 22.72 42843.81 47795.58 2014-08-29 15:28:06.000 241 21185.37 22.68 42843.81 47795.51 2014-08-29 15:28:07.000 241 21185.36 22.64 42843.76 47795.51 2014-08-29 15:28:08.000 241 21185.34 22.60 42843.82 47795.50 2014-08-29 15:28:09.000 241 21185.30 22.59 42843.81 47795.47 2014-08-29 15:28:10.000 241 21185.26 22.54 42843.83 47795.46 2014-08-29 15:28:11.000 241 21185.22 22.51 42843.83 47795.46 2014-08-29 15:28:12.000 241 21185.17 22.51 42843.81 47795.46 2014-08-29 15:28:13.000 241 21185.12 22.51 42843.80 47795.42 2014-08-29 15:28:14.000 241 21185.09 22.49 42843.79 47795.37 2014-08-29 15:28:15.000 241 21185.09 22.46 42843.78 47795.36 2014-08-29 15:28:16.000 241 21185.11 22.44 42843.81 47795.39 2014-08-29 15:28:17.000 241 21185.16 22.45 42843.78 47795.38 2014-08-29 15:28:18.000 241 21185.23 22.47 42843.74 47795.38 2014-08-29 15:28:19.000 241 21185.28 22.53 42843.76 47795.42 2014-08-29 15:28:20.000 241 21185.32 22.56 42843.73 47795.42 2014-08-29 15:28:21.000 241 21185.40 22.57 42843.74 47795.44 2014-08-29 15:28:22.000 241 21185.45 22.61 42843.75 47795.45 2014-08-29 15:28:23.000 241 21185.44 22.64 42843.72 47795.44 2014-08-29 15:28:24.000 241 21185.41 22.69 42843.73 47795.47 2014-08-29 15:28:25.000 241 21185.41 22.74 42843.73 47795.43 2014-08-29 15:28:26.000 241 21185.40 22.77 42843.72 47795.44 2014-08-29 15:28:27.000 241 21185.35 22.79 42843.72 47795.43 2014-08-29 15:28:28.000 241 21185.23 22.84 42843.74 47795.40 2014-08-29 15:28:29.000 241 21185.11 22.89 42843.72 47795.35 2014-08-29 15:28:30.000 241 21185.04 22.92 42843.72 47795.29 2014-08-29 15:28:31.000 241 21184.96 22.91 42843.68 47795.22 2014-08-29 15:28:32.000 241 21184.85 22.93 42843.65 47795.17 2014-08-29 15:28:33.000 241 21184.80 22.95 42843.65 47795.12 2014-08-29 15:28:34.000 241 21184.78 22.96 42843.66 47795.11 2014-08-29 15:28:35.000 241 21184.80 22.95 42843.62 47795.06 2014-08-29 15:28:36.000 241 21184.78 22.94 42843.65 47795.08 2014-08-29 15:28:37.000 241 21184.83 22.88 42843.62 47795.07 2014-08-29 15:28:38.000 241 21184.88 22.84 42843.66 47795.11 2014-08-29 15:28:39.000 241 21184.96 22.83 42843.70 47795.16 2014-08-29 15:28:40.000 241 21185.05 22.80 42843.73 47795.23 2014-08-29 15:28:41.000 241 21185.14 22.79 42843.76 47795.29 2014-08-29 15:28:42.000 241 21185.27 22.77 42843.74 47795.36 2014-08-29 15:28:43.000 241 21185.37 22.79 42843.79 47795.39 2014-08-29 15:28:44.000 241 21185.46 22.84 42843.73 47795.46 2014-08-29 15:28:45.000 241 21185.50 22.88 42843.71 47795.50 2014-08-29 15:28:46.000 241 21185.53 22.88 42843.76 47795.52 2014-08-29 15:28:47.000 241 21185.52 22.87 42843.79 47795.54 2014-08-29 15:28:48.000 241 21185.45 22.87 42843.80 47795.53 2014-08-29 15:28:49.000 241 21185.39 22.90 42843.81 47795.50 2014-08-29 15:28:50.000 241 21185.29 22.91 42843.82 47795.51 2014-08-29 15:28:51.000 241 21185.18 22.93 42843.81 47795.46 2014-08-29 15:28:52.000 241 21185.06 22.94 42843.84 47795.42 2014-08-29 15:28:53.000 241 21184.91 22.94 42843.81 47795.36 2014-08-29 15:28:54.000 241 21184.81 22.98 42843.81 47795.31 2014-08-29 15:28:55.000 241 21184.67 22.98 42843.82 47795.25 2014-08-29 15:28:56.000 241 21184.59 22.92 42843.84 47795.19 2014-08-29 15:28:57.000 241 21184.55 22.90 42843.80 47795.17 2014-08-29 15:28:58.000 241 21184.52 22.89 42843.78 47795.11 2014-08-29 15:28:59.000 241 21184.53 22.89 42843.84 47795.13 2014-08-29 15:29:00.000 241 21184.58 22.88 42843.87 47795.15 2014-08-29 15:29:01.000 241 21184.59 22.88 42843.85 47795.16 2014-08-29 15:29:02.000 241 21184.65 22.86 42843.87 47795.20 2014-08-29 15:29:03.000 241 21184.73 22.87 42843.93 47795.24 2014-08-29 15:29:04.000 241 21184.88 22.92 42843.96 47795.33 2014-08-29 15:29:05.000 241 21185.04 22.97 42843.98 47795.40 2014-08-29 15:29:06.000 241 21185.15 23.03 42843.97 47795.49 2014-08-29 15:29:07.000 241 21185.24 23.12 42843.96 47795.51 2014-08-29 15:29:08.000 241 21185.30 23.22 42843.93 47795.56 2014-08-29 15:29:09.000 241 21185.31 23.32 42843.92 47795.55 2014-08-29 15:29:10.000 241 21185.30 23.39 42843.90 47795.57 2014-08-29 15:29:11.000 241 21185.25 23.47 42843.86 47795.52 2014-08-29 15:29:12.000 241 21185.18 23.51 42843.88 47795.47 2014-08-29 15:29:13.000 241 21185.06 23.53 42843.86 47795.44 2014-08-29 15:29:14.000 241 21184.94 23.55 42843.82 47795.38 2014-08-29 15:29:15.000 241 21184.81 23.55 42843.81 47795.34 2014-08-29 15:29:16.000 241 21184.74 23.54 42843.83 47795.27 2014-08-29 15:29:17.000 241 21184.61 23.52 42843.83 47795.24 2014-08-29 15:29:18.000 241 21184.53 23.50 42843.80 47795.18 2014-08-29 15:29:19.000 241 21184.49 23.45 42843.86 47795.14 2014-08-29 15:29:20.000 241 21184.45 23.38 42843.88 47795.14 2014-08-29 15:29:21.000 241 21184.47 23.31 42843.91 47795.12 2014-08-29 15:29:22.000 241 21184.45 23.26 42843.91 47795.15 2014-08-29 15:29:23.000 241 21184.51 23.22 42843.94 47795.18 2014-08-29 15:29:24.000 241 21184.61 23.17 42843.98 47795.22 2014-08-29 15:29:25.000 241 21184.74 23.15 42843.99 47795.28 2014-08-29 15:29:26.000 241 21184.88 23.09 42844.04 47795.37 2014-08-29 15:29:27.000 241 21185.03 23.06 42844.11 47795.46 2014-08-29 15:29:28.000 241 21185.16 23.06 42844.15 47795.57 2014-08-29 15:29:29.000 241 21185.26 23.10 42844.18 47795.68 2014-08-29 15:29:30.000 241 21185.38 23.11 42844.20 47795.76 2014-08-29 15:29:31.000 241 21185.42 23.13 42844.20 47795.81 2014-08-29 15:29:32.000 241 21185.40 23.14 42844.22 47795.86 2014-08-29 15:29:33.000 241 21185.36 23.12 42844.24 47795.87 2014-08-29 15:29:34.000 241 21185.30 23.13 42844.27 47795.89 2014-08-29 15:29:35.000 241 21185.21 23.14 42844.31 47795.86 2014-08-29 15:29:36.000 241 21185.07 23.20 42844.31 47795.86 2014-08-29 15:29:37.000 241 21185.01 23.19 42844.34 47795.83 2014-08-29 15:29:38.000 241 21184.90 23.23 42844.38 47795.79 2014-08-29 15:29:39.000 241 21184.81 23.26 42844.39 47795.77 2014-08-29 15:29:40.000 241 21184.76 23.27 42844.40 47795.75 2014-08-29 15:29:41.000 241 21184.72 23.28 42844.37 47795.74 2014-08-29 15:29:42.000 241 21184.70 23.26 42844.40 47795.71 2014-08-29 15:29:43.000 241 21184.71 23.24 42844.38 47795.71 2014-08-29 15:29:44.000 241 21184.71 23.24 42844.38 47795.71 2014-08-29 15:29:45.000 241 21184.70 23.24 42844.42 47795.72 2014-08-29 15:29:46.000 241 21184.71 23.20 42844.44 47795.73 2014-08-29 15:29:47.000 241 21184.76 23.16 42844.45 47795.78 2014-08-29 15:29:48.000 241 21184.79 23.09 42844.48 47795.78 2014-08-29 15:29:49.000 241 21184.79 23.08 42844.49 47795.84 2014-08-29 15:29:50.000 241 21184.83 23.06 42844.55 47795.87 2014-08-29 15:29:51.000 241 21184.85 23.03 42844.57 47795.92 2014-08-29 15:29:52.000 241 21184.90 23.00 42844.58 47795.94 2014-08-29 15:29:53.000 241 21184.96 22.97 42844.61 47795.98 2014-08-29 15:29:54.000 241 21185.00 22.95 42844.67 47796.04 2014-08-29 15:29:55.000 241 21185.00 22.94 42844.66 47796.03 2014-08-29 15:29:56.000 241 21185.07 22.92 42844.64 47796.08 2014-08-29 15:29:57.000 241 21185.10 22.85 42844.62 47796.07 2014-08-29 15:29:58.000 241 21185.13 22.80 42844.63 47796.13 2014-08-29 15:29:59.000 241 21185.15 22.80 42844.69 47796.11 2014-08-29 15:30:00.000 241 21185.20 22.80 42844.71 47796.18 2014-08-29 15:30:01.000 241 21185.20 22.79 42844.71 47796.22 2014-08-29 15:30:02.000 241 21185.18 22.82 42844.70 47796.22 2014-08-29 15:30:03.000 241 21185.15 22.82 42844.71 47796.23 2014-08-29 15:30:04.000 241 21185.11 22.82 42844.73 47796.21 2014-08-29 15:30:05.000 241 21185.08 22.82 42844.72 47796.22 2014-08-29 15:30:06.000 241 21185.04 22.85 42844.76 47796.22 2014-08-29 15:30:07.000 241 21184.99 22.87 42844.78 47796.22 2014-08-29 15:30:08.000 241 21184.91 22.90 42844.78 47796.19 2014-08-29 15:30:09.000 241 21184.88 22.97 42844.79 47796.19 2014-08-29 15:30:10.000 241 21184.85 23.04 42844.77 47796.14 2014-08-29 15:30:11.000 241 21184.79 23.11 42844.71 47796.10 2014-08-29 15:30:12.000 241 21184.74 23.18 42844.68 47796.05 2014-08-29 15:30:13.000 241 21184.70 23.25 42844.65 47796.02 2014-08-29 15:30:14.000 241 21184.67 23.31 42844.62 47795.94 2014-08-29 15:30:15.000 241 21184.64 23.30 42844.56 47795.90 2014-08-29 15:30:16.000 241 21184.60 23.29 42844.56 47795.86 2014-08-29 15:30:17.000 241 21184.61 23.26 42844.57 47795.83 2014-08-29 15:30:18.000 241 21184.62 23.26 42844.57 47795.83 2014-08-29 15:30:19.000 241 21184.65 23.24 42844.53 47795.82 2014-08-29 15:30:20.000 241 21184.70 23.20 42844.56 47795.83 2014-08-29 15:30:21.000 241 21184.76 23.19 42844.56 47795.84 2014-08-29 15:30:22.000 241 21184.78 23.20 42844.54 47795.86 2014-08-29 15:30:23.000 241 21184.83 23.18 42844.54 47795.88 2014-08-29 15:30:24.000 241 21184.86 23.18 42844.54 47795.90 2014-08-29 15:30:25.000 241 21184.89 23.17 42844.54 47795.90 2014-08-29 15:30:26.000 241 21184.90 23.18 42844.52 47795.92 2014-08-29 15:30:27.000 241 21184.92 23.18 42844.51 47795.93 2014-08-29 15:30:28.000 241 21184.92 23.18 42844.51 47795.93 2014-08-29 15:30:29.000 241 21184.83 23.20 42844.49 47795.88 2014-08-29 15:30:30.000 241 21184.72 23.20 42844.50 47795.85 2014-08-29 15:30:31.000 241 21184.65 23.18 42844.49 47795.81 2014-08-29 15:30:32.000 241 21184.59 23.18 42844.49 47795.79 2014-08-29 15:30:33.000 241 21184.57 23.23 42844.50 47795.77 2014-08-29 15:30:34.000 241 21184.54 23.23 42844.51 47795.74 2014-08-29 15:30:35.000 241 21184.49 23.24 42844.46 47795.73 2014-08-29 15:30:36.000 241 21184.48 23.23 42844.46 47795.68 2014-08-29 15:30:37.000 241 21184.45 23.20 42844.46 47795.68 2014-08-29 15:30:38.000 241 21184.43 23.19 42844.46 47795.68 2014-08-29 15:30:39.000 241 21184.44 23.20 42844.48 47795.68 2014-08-29 15:30:40.000 241 21184.47 23.21 42844.46 47795.71 2014-08-29 15:30:41.000 241 21184.48 23.17 42844.49 47795.70 2014-08-29 15:30:42.000 241 21184.53 23.07 42844.50 47795.73 2014-08-29 15:30:43.000 241 21184.54 23.02 42844.55 47795.79 2014-08-29 15:30:44.000 241 21184.56 22.99 42844.59 47795.81 2014-08-29 15:30:45.000 241 21184.58 22.97 42844.65 47795.88 2014-08-29 15:30:46.000 241 21184.56 22.97 42844.69 47795.89 2014-08-29 15:30:47.000 241 21184.51 22.98 42844.71 47795.89 2014-08-29 15:30:48.000 241 21184.46 23.00 42844.72 47795.91 2014-08-29 15:30:49.000 241 21184.38 23.04 42844.75 47795.88 2014-08-29 15:30:50.000 241 21184.32 23.11 42844.73 47795.88 2014-08-29 15:30:51.000 241 21184.25 23.14 42844.70 47795.85 2014-08-29 15:30:52.000 241 21184.21 23.18 42844.67 47795.81 2014-08-29 15:30:53.000 241 21184.19 23.23 42844.62 47795.74 2014-08-29 15:30:54.000 241 21184.17 23.29 42844.61 47795.70 2014-08-29 15:30:55.000 241 21184.20 23.35 42844.57 47795.68 2014-08-29 15:30:56.000 241 21184.23 23.41 42844.54 47795.65 2014-08-29 15:30:57.000 241 21184.24 23.47 42844.52 47795.60 2014-08-29 15:30:58.000 241 21184.26 23.52 42844.46 47795.60 2014-08-29 15:30:59.000 241 21184.32 23.56 42844.42 47795.61 2014-08-29 15:31:00.000 241 21184.35 23.62 42844.39 47795.59 2014-08-29 15:31:01.000 241 21184.37 23.70 42844.36 47795.57 2014-08-29 15:31:02.000 241 21184.38 23.74 42844.34 47795.59 2014-08-29 15:31:03.000 241 21184.35 23.78 42844.31 47795.55 2014-08-29 15:31:04.000 241 21184.33 23.80 42844.28 47795.52 2014-08-29 15:31:05.000 241 21184.33 23.82 42844.28 47795.49 2014-08-29 15:31:06.000 241 21184.30 23.83 42844.27 47795.44 2014-08-29 15:31:07.000 241 21184.30 23.82 42844.24 47795.43 2014-08-29 15:31:08.000 241 21184.24 23.79 42844.25 47795.41 2014-08-29 15:31:09.000 241 21184.19 23.75 42844.25 47795.37 2014-08-29 15:31:10.000 241 21184.12 23.71 42844.27 47795.37 2014-08-29 15:31:11.000 241 21184.03 23.68 42844.28 47795.36 2014-08-29 15:31:12.000 241 21183.97 23.68 42844.30 47795.32 2014-08-29 15:31:13.000 241 21183.91 23.70 42844.28 47795.30 2014-08-29 15:31:14.000 241 21183.88 23.74 42844.26 47795.25 2014-08-29 15:31:15.000 241 21183.89 23.74 42844.24 47795.22 2014-08-29 15:31:16.000 241 21183.85 23.76 42844.24 47795.22 2014-08-29 15:31:17.000 241 21183.88 23.78 42844.23 47795.19 2014-08-29 15:31:18.000 241 21183.88 23.83 42844.21 47795.19 2014-08-29 15:31:19.000 241 21183.91 23.88 42844.17 47795.22 2014-08-29 15:31:20.000 241 21183.93 23.96 42844.13 47795.21 2014-08-29 15:31:21.000 241 21183.93 24.04 42844.11 47795.17 2014-08-29 15:31:22.000 241 21183.95 24.09 42844.09 47795.17 2014-08-29 15:31:23.000 241 21183.96 24.15 42844.08 47795.15 2014-08-29 15:31:24.000 241 21183.95 24.21 42844.07 47795.13 2014-08-29 15:31:25.000 241 21183.92 24.27 42844.08 47795.12 2014-08-29 15:31:26.000 241 21183.87 24.28 42844.09 47795.12 2014-08-29 15:31:27.000 241 21183.83 24.33 42844.05 47795.07 2014-08-29 15:31:28.000 241 21183.76 24.37 42844.04 47795.04 2014-08-29 15:31:29.000 241 21183.66 24.40 42844.04 47794.98 2014-08-29 15:31:30.000 241 21183.57 24.38 42844.02 47794.93 2014-08-29 15:31:31.000 241 21183.50 24.33 42844.00 47794.89 2014-08-29 15:31:32.000 241 21183.43 24.30 42844.05 47794.85 2014-08-29 15:31:33.000 241 21183.33 24.29 42844.09 47794.84 2014-08-29 15:31:34.000 241 21183.31 24.27 42844.10 47794.82 2014-08-29 15:31:35.000 241 21183.29 24.24 42844.08 47794.82 2014-08-29 15:31:36.000 241 21183.25 24.24 42844.13 47794.83 2014-08-29 15:31:37.000 241 21183.24 24.22 42844.13 47794.82 2014-08-29 15:31:38.000 241 21183.24 24.21 42844.14 47794.81 2014-08-29 15:31:39.000 241 21183.24 24.15 42844.15 47794.84 2014-08-29 15:31:40.000 241 21183.26 24.11 42844.17 47794.86 2014-08-29 15:31:41.000 241 21183.26 24.06 42844.17 47794.88 2014-08-29 15:31:42.000 241 21183.28 24.00 42844.22 47794.86 2014-08-29 15:31:43.000 241 21183.28 24.02 42844.21 47794.94 2014-08-29 15:31:44.000 241 21183.32 24.07 42844.20 47794.93 2014-08-29 15:31:45.000 241 21183.37 24.02 42844.20 47794.93 2014-08-29 15:31:46.000 241 21183.45 23.96 42844.20 47794.97 2014-08-29 15:31:47.000 241 21183.54 23.94 42844.23 47794.99 2014-08-29 15:31:48.000 241 21183.61 23.92 42844.24 47795.06 2014-08-29 15:31:49.000 241 21183.60 23.91 42844.30 47795.11 2014-08-29 15:31:50.000 241 21183.57 23.94 42844.35 47795.18 2014-08-29 15:31:51.000 241 21183.56 23.99 42844.34 47795.18 2014-08-29 15:31:52.000 241 21183.50 24.01 42844.35 47795.23 2014-08-29 15:31:53.000 241 21183.41 24.01 42844.40 47795.20 2014-08-29 15:31:54.000 241 21183.29 24.06 42844.43 47795.17 2014-08-29 15:31:55.000 241 21183.18 24.09 42844.45 47795.13 2014-08-29 15:31:56.000 241 21183.10 24.12 42844.42 47795.09 2014-08-29 15:31:57.000 241 21183.02 24.14 42844.41 47795.05 2014-08-29 15:31:58.000 241 21182.98 24.14 42844.40 47794.99 2014-08-29 15:31:59.000 241 21182.98 24.14 42844.43 47794.97 2014-08-29 15:32:00.000 241 21183.04 24.14 42844.42 47794.95 2014-08-29 15:32:01.000 241 21183.09 24.15 42844.40 47794.97 2014-08-29 15:32:02.000 241 21183.10 24.16 42844.37 47794.98 2014-08-29 15:32:03.000 241 21183.19 24.14 42844.36 47795.01 2014-08-29 15:32:04.000 241 21183.30 24.12 42844.33 47795.02 2014-08-29 15:32:05.000 241 21183.42 24.09 42844.37 47795.06 2014-08-29 15:32:06.000 241 21183.51 24.09 42844.35 47795.11 2014-08-29 15:32:07.000 241 21183.57 24.10 42844.38 47795.15 2014-08-29 15:32:08.000 241 21183.62 24.15 42844.36 47795.21 2014-08-29 15:32:09.000 241 21183.68 24.17 42844.34 47795.24 2014-08-29 15:32:10.000 241 21183.69 24.21 42844.35 47795.22 2014-08-29 15:32:11.000 241 21183.69 24.21 42844.33 47795.22 2014-08-29 15:32:12.000 241 21183.67 24.23 42844.34 47795.22 2014-08-29 15:32:13.000 241 21183.60 24.21 42844.37 47795.22 2014-08-29 15:32:14.000 241 21183.54 24.16 42844.37 47795.23 2014-08-29 15:32:15.000 241 21183.51 24.15 42844.39 47795.19 2014-08-29 15:32:16.000 241 21183.47 24.17 42844.41 47795.21 2014-08-29 15:32:17.000 241 21183.39 24.20 42844.42 47795.18 2014-08-29 15:32:18.000 241 21183.34 24.18 42844.39 47795.16 2014-08-29 15:32:19.000 241 21183.32 24.14 42844.40 47795.13 2014-08-29 15:32:20.000 241 21183.30 24.08 42844.45 47795.13 2014-08-29 15:32:21.000 241 21183.27 24.07 42844.48 47795.13 2014-08-29 15:32:22.000 241 21183.29 24.05 42844.52 47795.17 2014-08-29 15:32:23.000 241 21183.33 24.06 42844.53 47795.21 2014-08-29 15:32:24.000 241 21183.39 24.04 42844.52 47795.24 2014-08-29 15:32:25.000 241 21183.42 24.05 42844.55 47795.26 2014-08-29 15:32:26.000 241 21183.45 24.06 42844.52 47795.32 2014-08-29 15:32:27.000 241 21183.55 24.09 42844.53 47795.34 2014-08-29 15:32:28.000 241 21183.61 24.11 42844.53 47795.36 2014-08-29 15:32:29.000 241 21183.63 24.17 42844.53 47795.36 2014-08-29 15:32:30.000 241 21183.67 24.20 42844.50 47795.41 2014-08-29 15:32:31.000 241 21183.62 24.25 42844.51 47795.36 2014-08-29 15:32:32.000 241 21183.54 24.34 42844.47 47795.36 2014-08-29 15:32:33.000 241 21183.47 24.41 42844.43 47795.31 2014-08-29 15:32:34.000 241 21183.38 24.46 42844.40 47795.21 2014-08-29 15:32:35.000 241 21183.29 24.50 42844.34 47795.15 2014-08-29 15:32:36.000 241 21183.22 24.49 42844.35 47795.12 2014-08-29 15:32:37.000 241 21183.16 24.58 42844.35 47795.07 2014-08-29 15:32:38.000 241 21183.08 24.66 42844.28 47794.98 2014-08-29 15:32:39.000 241 21183.02 24.75 42844.20 47794.95 2014-08-29 15:32:40.000 241 21183.00 24.78 42844.22 47794.89 2014-08-29 15:32:41.000 241 21182.98 24.85 42844.19 47794.82 2014-08-29 15:32:42.000 241 21183.01 24.89 42844.17 47794.83 2014-08-29 15:32:43.000 241 21183.08 24.89 42844.16 47794.79 2014-08-29 15:32:44.000 241 21183.11 24.91 42844.14 47794.80 2014-08-29 15:32:45.000 241 21183.17 24.90 42844.12 47794.82 2014-08-29 15:32:46.000 241 21183.19 24.89 42844.16 47794.84 2014-08-29 15:32:47.000 241 21183.23 24.86 42844.17 47794.87 2014-08-29 15:32:48.000 241 21183.31 24.78 42844.19 47794.90 2014-08-29 15:32:49.000 241 21183.45 24.63 42844.28 47794.97 2014-08-29 15:32:50.000 241 21183.57 24.50 42844.40 47795.11 2014-08-29 15:32:51.000 241 21183.62 24.45 42844.48 47795.23 2014-08-29 15:32:52.000 241 21183.63 24.47 42844.56 47795.37 2014-08-29 15:32:53.000 241 21183.64 24.53 42844.63 47795.42 2014-08-29 15:32:54.000 241 21183.59 24.58 42844.64 47795.44 2014-08-29 15:32:55.000 241 21183.53 24.62 42844.63 47795.46 2014-08-29 15:32:56.000 241 21183.43 24.61 42844.60 47795.41 2014-08-29 15:32:57.000 241 21183.37 24.59 42844.63 47795.37 2014-08-29 15:32:58.000 241 21183.31 24.56 42844.65 47795.35 2014-08-29 15:32:59.000 241 21183.23 24.54 42844.70 47795.34 2014-08-29 15:33:00.000 241 21183.21 24.51 42844.71 47795.35 2014-08-29 15:33:01.000 241 21183.19 24.50 42844.70 47795.33 2014-08-29 15:33:02.000 241 21183.17 24.50 42844.74 47795.34 2014-08-29 15:33:03.000 241 21183.17 24.50 42844.77 47795.39 2014-08-29 15:33:04.000 241 21183.17 24.46 42844.76 47795.38 2014-08-29 15:33:05.000 241 21183.22 24.43 42844.80 47795.40 2014-08-29 15:33:06.000 241 21183.31 24.36 42844.85 47795.47 2014-08-29 15:33:07.000 241 21183.40 24.32 42844.86 47795.55 2014-08-29 15:33:08.000 241 21183.48 24.33 42844.92 47795.59 2014-08-29 15:33:09.000 241 21183.56 24.33 42844.93 47795.67 2014-08-29 15:33:10.000 241 21183.65 24.37 42844.92 47795.70 2014-08-29 15:33:11.000 241 21183.65 24.43 42844.92 47795.75 2014-08-29 15:33:12.000 241 21183.66 24.48 42844.94 47795.76 2014-08-29 15:33:13.000 241 21183.67 24.45 42844.94 47795.74 2014-08-29 15:33:14.000 241 21183.69 24.37 42844.93 47795.74 2014-08-29 15:33:15.000 241 21183.70 24.24 42845.02 47795.75 2014-08-29 15:33:16.000 241 21183.65 24.20 42845.10 47795.82 2014-08-29 15:33:17.000 241 21183.63 24.24 42845.12 47795.87 2014-08-29 15:33:18.000 241 21183.58 24.31 42845.09 47795.90 2014-08-29 15:33:19.000 241 21183.48 24.29 42845.06 47795.84 2014-08-29 15:33:20.000 241 21183.37 24.32 42845.02 47795.80 2014-08-29 15:33:21.000 241 21183.33 24.42 42844.99 47795.71 2014-08-29 15:33:22.000 241 21183.29 24.49 42844.96 47795.66 2014-08-29 15:33:23.000 241 21183.28 24.45 42844.93 47795.61 2014-08-29 15:33:24.000 241 21183.29 24.45 42844.88 47795.56 2014-08-29 15:33:25.000 241 21183.27 24.44 42844.86 47795.54 2014-08-29 15:33:26.000 241 21183.28 24.47 42844.82 47795.49 2014-08-29 15:33:27.000 241 21183.27 24.53 42844.79 47795.49 2014-08-29 15:33:28.000 241 21183.28 24.55 42844.74 47795.45 2014-08-29 15:33:29.000 241 21183.30 24.58 42844.74 47795.41 2014-08-29 15:33:30.000 241 21183.30 24.63 42844.71 47795.38 2014-08-29 15:33:31.000 241 21183.33 24.67 42844.70 47795.37 2014-08-29 15:33:32.000 241 21183.37 24.65 42844.71 47795.39 2014-08-29 15:33:33.000 241 21183.38 24.64 42844.69 47795.39 2014-08-29 15:33:34.000 241 21183.40 24.66 42844.70 47795.39 2014-08-29 15:33:35.000 241 21183.37 24.73 42844.69 47795.39 2014-08-29 15:33:36.000 241 21183.37 24.74 42844.71 47795.37 2014-08-29 15:33:37.000 241 21183.33 24.75 42844.67 47795.36 2014-08-29 15:33:38.000 241 21183.33 24.72 42844.67 47795.36 2014-08-29 15:33:39.000 241 21183.32 24.64 42844.68 47795.36 2014-08-29 15:33:40.000 241 21183.28 24.60 42844.72 47795.38 2014-08-29 15:33:41.000 241 21183.24 24.58 42844.77 47795.37 2014-08-29 15:33:42.000 241 21183.20 24.63 42844.78 47795.42 2014-08-29 15:33:43.000 241 21183.19 24.66 42844.74 47795.41 2014-08-29 15:33:44.000 241 21183.22 24.67 42844.71 47795.38 2014-08-29 15:33:45.000 241 21183.24 24.73 42844.67 47795.34 2014-08-29 15:33:46.000 241 21183.29 24.78 42844.62 47795.34 2014-08-29 15:33:47.000 241 21183.32 24.82 42844.58 47795.31 2014-08-29 15:33:48.000 241 21183.36 24.80 42844.59 47795.31 2014-08-29 15:33:49.000 241 21183.42 24.81 42844.59 47795.28 2014-08-29 15:33:50.000 241 21183.48 24.82 42844.56 47795.33 2014-08-29 15:33:51.000 241 21183.47 24.83 42844.54 47795.30 2014-08-29 15:33:52.000 241 21183.46 24.80 42844.51 47795.29 2014-08-29 15:33:53.000 241 21183.47 24.80 42844.50 47795.28 2014-08-29 15:33:54.000 241 21183.43 24.82 42844.52 47795.30 2014-08-29 15:33:55.000 241 21183.39 24.83 42844.49 47795.29 2014-08-29 15:33:56.000 241 21183.39 24.83 42844.49 47795.25 2014-08-29 15:33:57.000 241 21183.35 24.82 42844.49 47795.23 2014-08-29 15:33:58.000 241 21183.36 24.78 42844.48 47795.22 2014-08-29 15:33:59.000 241 21183.33 24.75 42844.51 47795.22 2014-08-29 15:34:00.000 241 21183.31 24.80 42844.51 47795.23 2014-08-29 15:34:01.000 241 21183.32 24.78 42844.50 47795.23 2014-08-29 15:34:02.000 241 21183.30 24.77 42844.53 47795.22 2014-08-29 15:34:03.000 241 21183.27 24.77 42844.54 47795.20 2014-08-29 15:34:04.000 241 21183.27 24.77 42844.58 47795.24 2014-08-29 15:34:05.000 241 21183.33 24.78 42844.58 47795.28 2014-08-29 15:34:06.000 241 21183.37 24.82 42844.57 47795.29 2014-08-29 15:34:07.000 241 21183.40 24.85 42844.57 47795.33 2014-08-29 15:34:08.000 241 21183.41 24.85 42844.58 47795.35 2014-08-29 15:34:09.000 241 21183.42 24.84 42844.61 47795.34 2014-08-29 15:34:10.000 241 21183.42 24.81 42844.65 47795.37 2014-08-29 15:34:11.000 241 21183.40 24.83 42844.69 47795.36 2014-08-29 15:34:12.000 241 21183.39 24.83 42844.68 47795.40 2014-08-29 15:34:13.000 241 21183.38 24.80 42844.70 47795.38 2014-08-29 15:34:14.000 241 21183.40 24.83 42844.72 47795.42 2014-08-29 15:34:15.000 241 21183.42 24.88 42844.72 47795.42 2014-08-29 15:34:16.000 241 21183.45 24.89 42844.71 47795.41 2014-08-29 15:34:17.000 241 21183.44 24.89 42844.68 47795.42 2014-08-29 15:34:18.000 241 21183.46 24.87 42844.63 47795.38 2014-08-29 15:34:19.000 241 21183.47 24.84 42844.66 47795.37 2014-08-29 15:34:20.000 241 21183.49 24.81 42844.66 47795.40 2014-08-29 15:34:21.000 241 21183.51 24.80 42844.68 47795.42 2014-08-29 15:34:22.000 241 21183.57 24.75 42844.67 47795.42 2014-08-29 15:34:23.000 241 21183.61 24.71 42844.69 47795.46 2014-08-29 15:34:24.000 241 21183.65 24.75 42844.71 47795.47 2014-08-29 15:34:25.000 241 21183.69 24.74 42844.69 47795.49 2014-08-29 15:34:26.000 241 21183.73 24.73 42844.72 47795.51 2014-08-29 15:34:27.000 241 21183.80 24.74 42844.73 47795.56 2014-08-29 15:34:28.000 241 21183.84 24.76 42844.73 47795.60 2014-08-29 15:34:29.000 241 21183.88 24.77 42844.74 47795.61 2014-08-29 15:34:30.000 241 21183.89 24.79 42844.75 47795.62 2014-08-29 15:34:31.000 241 21183.90 24.78 42844.73 47795.63 2014-08-29 15:34:32.000 241 21183.88 24.80 42844.71 47795.60 2014-08-29 15:34:33.000 241 21183.81 24.80 42844.70 47795.62 2014-08-29 15:34:34.000 241 21183.77 24.81 42844.69 47795.57 2014-08-29 15:34:35.000 241 21183.74 24.81 42844.67 47795.56 2014-08-29 15:34:36.000 241 21183.71 24.78 42844.68 47795.54 2014-08-29 15:34:37.000 241 21183.70 24.75 42844.72 47795.53 2014-08-29 15:34:38.000 241 21183.71 24.75 42844.66 47795.53 2014-08-29 15:34:39.000 241 21183.69 24.76 42844.63 47795.51 2014-08-29 15:34:40.000 241 21183.68 24.79 42844.63 47795.50 2014-08-29 15:34:41.000 241 21183.71 24.84 42844.64 47795.52 2014-08-29 15:34:42.000 241 21183.70 24.89 42844.61 47795.48 2014-08-29 15:34:43.000 241 21183.67 24.99 42844.58 47795.49 2014-08-29 15:34:44.000 241 21183.65 25.05 42844.55 47795.43 2014-08-29 15:34:45.000 241 21183.65 25.06 42844.52 47795.39 2014-08-29 15:34:46.000 241 21183.64 25.04 42844.47 47795.34 2014-08-29 15:34:47.000 241 21183.64 25.08 42844.43 47795.33 2014-08-29 15:34:48.000 241 21183.64 25.14 42844.40 47795.28 2014-08-29 15:34:49.000 241 21183.63 25.19 42844.42 47795.27 2014-08-29 15:34:50.000 241 21183.59 25.24 42844.38 47795.26 2014-08-29 15:34:51.000 241 21183.58 25.25 42844.37 47795.20 2014-08-29 15:34:52.000 241 21183.60 25.24 42844.33 47795.19 2014-08-29 15:34:53.000 241 21183.57 25.26 42844.35 47795.19 2014-08-29 15:34:54.000 241 21183.50 25.30 42844.35 47795.16 2014-08-29 15:34:55.000 241 21183.48 25.30 42844.32 47795.16 2014-08-29 15:34:56.000 241 21183.47 25.29 42844.31 47795.13 2014-08-29 15:34:57.000 241 21183.45 25.26 42844.31 47795.13 2014-08-29 15:34:58.000 241 21183.44 25.25 42844.36 47795.14 2014-08-29 15:34:59.000 241 21183.46 25.23 42844.35 47795.14 2014-08-29 15:35:00.000 241 21183.47 25.19 42844.34 47795.14 2014-08-29 15:35:01.000 241 21183.51 25.16 42844.34 47795.14 2014-08-29 15:35:02.000 241 21183.53 25.14 42844.36 47795.15 2014-08-29 15:35:03.000 241 21183.54 25.14 42844.36 47795.16 2014-08-29 15:35:04.000 241 21183.64 25.10 42844.33 47795.19 2014-08-29 15:35:05.000 241 21183.74 25.03 42844.35 47795.22 2014-08-29 15:35:06.000 241 21183.79 24.98 42844.39 47795.26 2014-08-29 15:35:07.000 241 21183.87 24.95 42844.37 47795.34 2014-08-29 15:35:08.000 241 21183.97 24.94 42844.38 47795.38 2014-08-29 15:35:09.000 241 21183.99 24.91 42844.42 47795.44 2014-08-29 15:35:10.000 241 21184.03 24.89 42844.41 47795.48 2014-08-29 15:35:11.000 241 21184.07 24.88 42844.43 47795.51 2014-08-29 15:35:12.000 241 21184.07 24.87 42844.47 47795.53 2014-08-29 15:35:13.000 241 21184.04 24.88 42844.51 47795.54 2014-08-29 15:35:14.000 241 21184.00 24.89 42844.50 47795.55 2014-08-29 15:35:15.000 241 21183.96 24.89 42844.52 47795.53 2014-08-29 15:35:16.000 241 21183.91 24.87 42844.52 47795.49 2014-08-29 15:35:17.000 241 21183.83 24.87 42844.48 47795.49 2014-08-29 15:35:18.000 241 21183.74 24.85 42844.53 47795.45 2014-08-29 15:35:19.000 241 21183.66 24.82 42844.54 47795.42 2014-08-29 15:35:20.000 241 21183.62 24.82 42844.56 47795.39 2014-08-29 15:35:21.000 241 21183.63 24.80 42844.55 47795.40 2014-08-29 15:35:22.000 241 21183.65 24.75 42844.57 47795.39 2014-08-29 15:35:23.000 241 21183.70 24.66 42844.58 47795.41 2014-08-29 15:35:24.000 241 21183.79 24.57 42844.60 47795.48 2014-08-29 15:35:25.000 241 21183.88 24.54 42844.63 47795.52 2014-08-29 15:35:26.000 241 21183.97 24.52 42844.67 47795.59 2014-08-29 15:35:27.000 241 21184.07 24.48 42844.69 47795.66 2014-08-29 15:35:28.000 241 21184.18 24.47 42844.71 47795.74 2014-08-29 15:35:29.000 241 21184.31 24.47 42844.73 47795.80 2014-08-29 15:35:30.000 241 21184.38 24.47 42844.74 47795.86 2014-08-29 15:35:31.000 241 21184.44 24.50 42844.75 47795.93 2014-08-29 15:35:32.000 241 21184.52 24.51 42844.75 47795.92 2014-08-29 15:35:33.000 241 21184.57 24.50 42844.76 47795.96 2014-08-29 15:35:34.000 241 21184.55 24.48 42844.74 47795.95 2014-08-29 15:35:35.000 241 21184.51 24.47 42844.76 47795.97 2014-08-29 15:35:36.000 241 21184.51 24.50 42844.74 47795.96 2014-08-29 15:35:37.000 241 21184.45 24.51 42844.75 47795.94 2014-08-29 15:35:38.000 241 21184.37 24.52 42844.73 47795.90 2014-08-29 15:35:39.000 241 21184.31 24.55 42844.69 47795.88 2014-08-29 15:35:40.000 241 21184.25 24.60 42844.72 47795.85 2014-08-29 15:35:41.000 241 21184.17 24.65 42844.72 47795.77 2014-08-29 15:35:42.000 241 21184.10 24.65 42844.66 47795.71 2014-08-29 15:35:43.000 241 21184.04 24.64 42844.65 47795.69 2014-08-29 15:35:44.000 241 21183.99 24.61 42844.65 47795.65 2014-08-29 15:35:45.000 241 21184.00 24.62 42844.66 47795.66 2014-08-29 15:35:46.000 241 21183.99 24.60 42844.67 47795.63 2014-08-29 15:35:47.000 241 21183.97 24.61 42844.68 47795.64 2014-08-29 15:35:48.000 241 21183.97 24.57 42844.73 47795.64 2014-08-29 15:35:49.000 241 21184.00 24.58 42844.72 47795.70 2014-08-29 15:35:50.000 241 21184.03 24.62 42844.74 47795.72 2014-08-29 15:35:51.000 241 21184.04 24.64 42844.74 47795.73 2014-08-29 15:35:52.000 241 21184.07 24.67 42844.73 47795.74 2014-08-29 15:35:53.000 241 21184.10 24.67 42844.71 47795.73 2014-08-29 15:35:54.000 241 21184.12 24.67 42844.75 47795.73 2014-08-29 15:35:55.000 241 21184.11 24.65 42844.75 47795.75 2014-08-29 15:35:56.000 241 21184.09 24.60 42844.78 47795.76 2014-08-29 15:35:57.000 241 21184.09 24.55 42844.79 47795.77 2014-08-29 15:35:58.000 241 21184.08 24.53 42844.82 47795.79 2014-08-29 15:35:59.000 241 21184.08 24.50 42844.82 47795.82 2014-08-29 15:36:00.000 241 21184.11 24.47 42844.81 47795.84 2014-08-29 15:36:01.000 241 21184.17 24.45 42844.85 47795.87 2014-08-29 15:36:02.000 241 21184.20 24.45 42844.85 47795.89 2014-08-29 15:36:03.000 241 21184.26 24.44 42844.86 47795.92 2014-08-29 15:36:04.000 241 21184.33 24.44 42844.91 47795.96 2014-08-29 15:36:05.000 241 21184.37 24.45 42844.91 47796.02 2014-08-29 15:36:06.000 241 21184.41 24.46 42844.92 47796.05 2014-08-29 15:36:07.000 241 21184.42 24.48 42844.93 47796.07 2014-08-29 15:36:08.000 241 21184.46 24.50 42844.91 47796.08 2014-08-29 15:36:09.000 241 21184.44 24.54 42844.91 47796.08 2014-08-29 15:36:10.000 241 21184.44 24.58 42844.91 47796.08 2014-08-29 15:36:11.000 241 21184.39 24.63 42844.89 47796.05 2014-08-29 15:36:12.000 241 21184.29 24.69 42844.85 47796.01 2014-08-29 15:36:13.000 241 21184.20 24.72 42844.84 47795.93 2014-08-29 15:36:14.000 241 21184.12 24.74 42844.84 47795.90 2014-08-29 15:36:15.000 241 21184.06 24.77 42844.81 47795.84 2014-08-29 15:36:16.000 241 21183.96 24.81 42844.79 47795.81 2014-08-29 15:36:17.000 241 21183.92 24.82 42844.76 47795.78 2014-08-29 15:36:18.000 241 21183.82 24.82 42844.75 47795.73 2014-08-29 15:36:19.000 241 21183.77 24.82 42844.74 47795.66 2014-08-29 15:36:20.000 241 21183.72 24.83 42844.75 47795.64 2014-08-29 15:36:21.000 241 21183.65 24.86 42844.75 47795.58 2014-08-29 15:36:22.000 241 21183.63 24.83 42844.75 47795.59 2014-08-29 15:36:23.000 241 21183.67 24.81 42844.75 47795.56 2014-08-29 15:36:24.000 241 21183.68 24.82 42844.74 47795.58 2014-08-29 15:36:25.000 241 21183.72 24.83 42844.75 47795.59 2014-08-29 15:36:26.000 241 21183.78 24.84 42844.69 47795.60 2014-08-29 15:36:27.000 241 21183.84 24.87 42844.67 47795.60 2014-08-29 15:36:28.000 241 21183.91 24.86 42844.66 47795.60 2014-08-29 15:36:29.000 241 21183.98 24.89 42844.63 47795.59 2014-08-29 15:36:30.000 241 21184.07 24.89 42844.62 47795.60 2014-08-29 15:36:31.000 241 21184.16 24.87 42844.62 47795.62 2014-08-29 15:36:32.000 241 21184.19 24.80 42844.60 47795.65 2014-08-29 15:36:33.000 241 21184.24 24.75 42844.57 47795.66 2014-08-29 15:36:34.000 241 21184.28 24.69 42844.58 47795.68 2014-08-29 15:36:35.000 241 21184.31 24.62 42844.61 47795.71 2014-08-29 15:36:36.000 241 21184.32 24.58 42844.61 47795.74 2014-08-29 15:36:37.000 241 21184.31 24.54 42844.62 47795.77 2014-08-29 15:36:38.000 241 21184.36 24.52 42844.66 47795.79 2014-08-29 15:36:39.000 241 21184.34 24.50 42844.70 47795.79 2014-08-29 15:36:40.000 241 21184.32 24.50 42844.71 47795.82 2014-08-29 15:36:41.000 241 21184.24 24.48 42844.71 47795.79 2014-08-29 15:36:42.000 241 21184.22 24.49 42844.69 47795.78 2014-08-29 15:36:43.000 241 21184.19 24.47 42844.73 47795.79 2014-08-29 15:36:44.000 241 21184.15 24.48 42844.73 47795.79 2014-08-29 15:36:45.000 241 21184.12 24.50 42844.75 47795.77 2014-08-29 15:36:46.000 241 21184.09 24.51 42844.77 47795.76 2014-08-29 15:36:47.000 241 21184.09 24.51 42844.76 47795.74 2014-08-29 15:36:48.000 241 21184.08 24.52 42844.75 47795.77 2014-08-29 15:36:49.000 241 21184.06 24.51 42844.79 47795.75 2014-08-29 15:36:50.000 241 21184.06 24.53 42844.78 47795.80 2014-08-29 15:36:51.000 241 21184.05 24.59 42844.77 47795.80 2014-08-29 15:36:52.000 241 21184.05 24.60 42844.79 47795.77 2014-08-29 15:36:53.000 241 21184.04 24.65 42844.75 47795.77 2014-08-29 15:36:54.000 241 21184.04 24.68 42844.74 47795.73 2014-08-29 15:36:55.000 241 21184.06 24.72 42844.73 47795.73 2014-08-29 15:36:56.000 241 21184.08 24.75 42844.72 47795.74 2014-08-29 15:36:57.000 241 21184.07 24.77 42844.69 47795.74 2014-08-29 15:36:58.000 241 21184.10 24.74 42844.72 47795.75 2014-08-29 15:36:59.000 241 21184.14 24.72 42844.76 47795.77 2014-08-29 15:37:00.000 241 21184.09 24.73 42844.79 47795.80 2014-08-29 15:37:01.000 241 21184.04 24.73 42844.81 47795.82 2014-08-29 15:37:02.000 241 21183.97 24.71 42844.86 47795.80 2014-08-29 15:37:03.000 241 21183.92 24.71 42844.84 47795.81 2014-08-29 15:37:04.000 241 21183.88 24.71 42844.86 47795.82 2014-08-29 15:37:05.000 241 21183.88 24.67 42844.88 47795.79 2014-08-29 15:37:06.000 241 21183.82 24.68 42844.89 47795.79 2014-08-29 15:37:07.000 241 21183.72 24.74 42844.90 47795.78 2014-08-29 15:37:08.000 241 21183.68 24.76 42844.87 47795.72 2014-08-29 15:37:09.000 241 21183.63 24.78 42844.85 47795.70 2014-08-29 15:37:10.000 241 21183.59 24.77 42844.85 47795.65 2014-08-29 15:37:11.000 241 21183.58 24.76 42844.80 47795.62 2014-08-29 15:37:12.000 241 21183.54 24.77 42844.79 47795.58 2014-08-29 15:37:13.000 241 21183.46 24.79 42844.79 47795.57 2014-08-29 15:37:14.000 241 21183.45 24.76 42844.81 47795.53 2014-08-29 15:37:15.000 241 21183.45 24.82 42844.78 47795.52 2014-08-29 15:37:16.000 241 21183.45 24.87 42844.73 47795.50 2014-08-29 15:37:17.000 241 21183.48 24.90 42844.73 47795.46 2014-08-29 15:37:18.000 241 21183.52 24.91 42844.73 47795.48 2014-08-29 15:37:19.000 241 21183.56 24.93 42844.73 47795.47 2014-08-29 15:37:20.000 241 21183.63 24.93 42844.70 47795.48 2014-08-29 15:37:21.000 241 21183.69 24.95 42844.70 47795.50 2014-08-29 15:37:22.000 241 21183.74 24.96 42844.71 47795.57 2014-08-29 15:37:23.000 241 21183.82 25.02 42844.71 47795.57 2014-08-29 15:37:24.000 241 21183.91 25.07 42844.71 47795.60 2014-08-29 15:37:25.000 241 21183.91 25.07 42844.70 47795.64 2014-08-29 15:37:26.000 241 21183.92 25.07 42844.67 47795.64 2014-08-29 15:37:27.000 241 21183.90 25.07 42844.69 47795.62 2014-08-29 15:37:28.000 241 21183.91 25.12 42844.71 47795.65 2014-08-29 15:37:29.000 241 21183.88 25.13 42844.77 47795.67 2014-08-29 15:37:30.000 241 21183.82 25.15 42844.79 47795.64 2014-08-29 15:37:31.000 241 21183.74 25.15 42844.79 47795.62 2014-08-29 15:37:32.000 241 21183.68 25.17 42844.78 47795.62 2014-08-29 15:37:33.000 241 21183.63 25.17 42844.74 47795.59 2014-08-29 15:37:34.000 241 21183.54 25.14 42844.75 47795.55 2014-08-29 15:37:35.000 241 21183.49 25.13 42844.74 47795.54 2014-08-29 15:37:36.000 241 21183.49 25.11 42844.73 47795.49 2014-08-29 15:37:37.000 241 21183.48 25.08 42844.73 47795.48 2014-08-29 15:37:38.000 241 21183.50 25.09 42844.71 47795.46 2014-08-29 15:37:39.000 241 21183.52 25.09 42844.67 47795.45 2014-08-29 15:37:40.000 241 21183.57 25.04 42844.68 47795.45 2014-08-29 15:37:41.000 241 21183.63 25.00 42844.72 47795.49 2014-08-29 15:37:42.000 241 21183.65 24.95 42844.72 47795.50 2014-08-29 15:37:43.000 241 21183.72 24.91 42844.73 47795.55 2014-08-29 15:37:44.000 241 21183.79 24.94 42844.73 47795.60 2014-08-29 15:37:45.000 241 21183.82 24.95 42844.74 47795.62 2014-08-29 15:37:46.000 241 21183.87 24.94 42844.75 47795.63 2014-08-29 15:37:47.000 241 21183.88 24.93 42844.76 47795.66 2014-08-29 15:37:48.000 241 21183.90 24.90 42844.72 47795.67 2014-08-29 15:37:49.000 241 21183.89 24.90 42844.76 47795.69 2014-08-29 15:37:50.000 241 21183.85 24.89 42844.78 47795.69 2014-08-29 15:37:51.000 241 21183.77 24.89 42844.79 47795.68 2014-08-29 15:37:52.000 241 21183.75 24.90 42844.81 47795.66 2014-08-29 15:37:53.000 241 21183.74 24.93 42844.79 47795.64 2014-08-29 15:37:54.000 241 21183.71 24.95 42844.77 47795.64 2014-08-29 15:37:55.000 241 21183.67 24.99 42844.77 47795.61 2014-08-29 15:37:56.000 241 21183.63 25.00 42844.74 47795.58 2014-08-29 15:37:57.000 241 21183.59 24.99 42844.73 47795.54 2014-08-29 15:37:58.000 241 21183.54 24.99 42844.73 47795.53 2014-08-29 15:37:59.000 241 21183.51 24.98 42844.75 47795.47 2014-08-29 15:38:00.000 241 21183.49 25.00 42844.74 47795.47 2014-08-29 15:38:01.000 241 21183.45 25.08 42844.73 47795.45 2014-08-29 15:38:02.000 241 21183.41 25.25 42844.64 47795.41 2014-08-29 15:38:03.000 241 21183.37 25.36 42844.55 47795.35 2014-08-29 15:38:04.000 241 21183.39 25.40 42844.46 47795.24 2014-08-29 15:38:05.000 241 21183.41 25.43 42844.38 47795.16 2014-08-29 15:38:06.000 241 21183.43 25.43 42844.32 47795.11 2014-08-29 15:38:07.000 241 21183.48 25.42 42844.30 47795.08 2014-08-29 15:38:08.000 241 21183.53 25.41 42844.29 47795.09 2014-08-29 15:38:09.000 241 21183.56 25.38 42844.26 47795.06 2014-08-29 15:38:10.000 241 21183.59 25.33 42844.24 47795.07 2014-08-29 15:38:11.000 241 21183.61 25.26 42844.29 47795.10 2014-08-29 15:38:12.000 241 21183.67 25.18 42844.32 47795.13 2014-08-29 15:38:13.000 241 21183.71 25.12 42844.36 47795.15 2014-08-29 15:38:14.000 241 21183.71 25.06 42844.39 47795.21 2014-08-29 15:38:15.000 241 21183.76 25.00 42844.45 47795.28 2014-08-29 15:38:16.000 241 21183.77 24.96 42844.50 47795.34 2014-08-29 15:38:17.000 241 21183.79 24.92 42844.56 47795.41 2014-08-29 15:38:18.000 241 21183.84 24.90 42844.60 47795.42 2014-08-29 15:38:19.000 241 21183.87 24.90 42844.63 47795.49 2014-08-29 15:38:20.000 241 21183.85 24.85 42844.65 47795.54 2014-08-29 15:38:21.000 241 21183.81 24.82 42844.65 47795.53 2014-08-29 15:38:22.000 241 21183.79 24.80 42844.65 47795.54 2014-08-29 15:38:23.000 241 21183.77 24.79 42844.65 47795.54 2014-08-29 15:38:24.000 241 21183.70 24.81 42844.66 47795.53 2014-08-29 15:38:25.000 241 21183.63 24.82 42844.66 47795.51 2014-08-29 15:38:26.000 241 21183.61 24.81 42844.68 47795.47 2014-08-29 15:38:27.000 241 21183.59 24.78 42844.67 47795.46 2014-08-29 15:38:28.000 241 21183.57 24.75 42844.67 47795.44 2014-08-29 15:38:29.000 241 21183.55 24.71 42844.70 47795.44 2014-08-29 15:38:30.000 241 21183.55 24.66 42844.71 47795.44 2014-08-29 15:38:31.000 241 21183.56 24.62 42844.74 47795.45 2014-08-29 15:38:32.000 241 21183.53 24.58 42844.76 47795.50 2014-08-29 15:38:33.000 241 21183.51 24.54 42844.80 47795.49 2014-08-29 15:38:34.000 241 21183.51 24.56 42844.84 47795.52 2014-08-29 15:38:35.000 241 21183.53 24.59 42844.84 47795.54 2014-08-29 15:38:36.000 241 21183.54 24.60 42844.82 47795.55 2014-08-29 15:38:37.000 241 21183.53 24.59 42844.81 47795.57 2014-08-29 15:38:38.000 241 21183.51 24.59 42844.81 47795.54 2014-08-29 15:38:39.000 241 21183.52 24.55 42844.83 47795.53 2014-08-29 15:38:40.000 241 21183.52 24.51 42844.86 47795.57 2014-08-29 15:38:41.000 241 21183.54 24.47 42844.90 47795.57 2014-08-29 15:38:42.000 241 21183.56 24.46 42844.90 47795.62 2014-08-29 15:38:43.000 241 21183.63 24.44 42844.92 47795.67 2014-08-29 15:38:44.000 241 21183.66 24.42 42844.93 47795.68 2014-08-29 15:38:45.000 241 21183.69 24.42 42844.94 47795.73 2014-08-29 15:38:46.000 241 21183.76 24.39 42844.96 47795.76 2014-08-29 15:38:47.000 241 21183.79 24.36 42844.98 47795.81 2014-08-29 15:38:48.000 241 21183.84 24.36 42845.00 47795.82 2014-08-29 15:38:49.000 241 21183.85 24.35 42845.00 47795.86 2014-08-29 15:38:50.000 241 21183.89 24.32 42845.00 47795.87 2014-08-29 15:38:51.000 241 21183.91 24.29 42845.01 47795.92 2014-08-29 15:38:52.000 241 21183.94 24.30 42845.00 47795.91 2014-08-29 15:38:53.000 241 21183.96 24.32 42845.00 47795.96 2014-08-29 15:38:54.000 241 21184.02 24.29 42844.99 47795.94 2014-08-29 15:38:55.000 241 21184.01 24.29 42845.04 47795.96 2014-08-29 15:38:56.000 241 21184.00 24.28 42845.01 47795.98 2014-08-29 15:38:57.000 241 21183.98 24.26 42845.01 47795.97 2014-08-29 15:38:58.000 241 21183.96 24.25 42845.05 47795.98 2014-08-29 15:38:59.000 241 21183.89 24.24 42845.08 47795.94 2014-08-29 15:39:00.000 241 21183.84 24.21 42845.06 47795.93 2014-08-29 15:39:01.000 241 21183.77 24.20 42845.07 47795.90 2014-08-29 15:39:02.000 241 21183.70 24.20 42845.09 47795.87 2014-08-29 15:39:03.000 241 21183.70 24.19 42845.09 47795.86 2014-08-29 15:39:04.000 241 21183.71 24.19 42845.10 47795.86 2014-08-29 15:39:05.000 241 21183.75 24.20 42845.10 47795.87 2014-08-29 15:39:06.000 241 21183.82 24.24 42845.09 47795.90 2014-08-29 15:39:07.000 241 21183.91 24.23 42845.10 47795.89 2014-08-29 15:39:08.000 241 21184.04 24.23 42845.10 47795.95 2014-08-29 15:39:09.000 241 21184.13 24.22 42845.08 47795.98 2014-08-29 15:39:10.000 241 21184.21 24.23 42845.03 47796.02 2014-08-29 15:39:11.000 241 21184.29 24.23 42845.03 47796.03 2014-08-29 15:39:12.000 241 21184.37 24.21 42845.04 47796.08 2014-08-29 15:39:13.000 241 21184.45 24.18 42845.04 47796.11 2014-08-29 15:39:14.000 241 21184.47 24.16 42845.02 47796.12 2014-08-29 15:39:15.000 241 21184.46 24.14 42845.07 47796.16 2014-08-29 15:39:16.000 241 21184.45 24.11 42845.08 47796.18 2014-08-29 15:39:17.000 241 21184.44 24.11 42845.12 47796.19 2014-08-29 15:39:18.000 241 21184.39 24.09 42845.14 47796.19 2014-08-29 15:39:19.000 241 21184.34 24.04 42845.19 47796.18 2014-08-29 15:39:20.000 241 21184.32 23.97 42845.22 47796.21 2014-08-29 15:39:21.000 241 21184.25 23.96 42845.24 47796.21 2014-08-29 15:39:22.000 241 21184.17 23.95 42845.27 47796.20 2014-08-29 15:39:23.000 241 21184.13 23.96 42845.27 47796.21 2014-08-29 15:39:24.000 241 21184.11 23.97 42845.28 47796.18 2014-08-29 15:39:25.000 241 21184.09 24.00 42845.26 47796.21 2014-08-29 15:39:26.000 241 21184.10 24.04 42845.20 47796.13 2014-08-29 15:39:27.000 241 21184.12 24.05 42845.18 47796.13 2014-08-29 15:39:28.000 241 21184.14 24.07 42845.17 47796.11 2014-08-29 15:39:29.000 241 21184.18 24.07 42845.18 47796.13 2014-08-29 15:39:30.000 241 21184.23 24.11 42845.18 47796.14 2014-08-29 15:39:31.000 241 21184.27 24.12 42845.14 47796.13 2014-08-29 15:39:32.000 241 21184.33 24.16 42845.18 47796.16 2014-08-29 15:39:33.000 241 21184.42 24.20 42845.18 47796.20 2014-08-29 15:39:34.000 241 21184.50 24.25 42845.18 47796.23 2014-08-29 15:39:35.000 241 21184.53 24.28 42845.17 47796.24 2014-08-29 15:39:36.000 241 21184.56 24.33 42845.15 47796.28 2014-08-29 15:39:37.000 241 21184.57 24.37 42845.11 47796.28 2014-08-29 15:39:38.000 241 21184.61 24.39 42845.11 47796.28 2014-08-29 15:39:39.000 241 21184.60 24.42 42845.09 47796.25 2014-08-29 15:39:40.000 241 21184.61 24.45 42845.10 47796.27 2014-08-29 15:39:41.000 241 21184.57 24.45 42845.06 47796.23 2014-08-29 15:39:42.000 241 21184.54 24.47 42845.08 47796.24 2014-08-29 15:39:43.000 241 21184.52 24.45 42845.09 47796.22 2014-08-29 15:39:44.000 241 21184.52 24.45 42845.09 47796.23 2014-08-29 15:39:45.000 241 21184.48 24.46 42845.09 47796.22 2014-08-29 15:39:46.000 241 21184.50 24.48 42845.06 47796.20 2014-08-29 15:39:47.000 241 21184.47 24.48 42845.07 47796.21 2014-08-29 15:39:48.000 241 21184.47 24.46 42845.08 47796.19 2014-08-29 15:39:49.000 241 21184.45 24.42 42845.13 47796.21 2014-08-29 15:39:50.000 241 21184.44 24.43 42845.13 47796.20 2014-08-29 15:39:51.000 241 21184.46 24.45 42845.08 47796.24 2014-08-29 15:39:52.000 241 21184.48 24.46 42845.09 47796.25 2014-08-29 15:39:53.000 241 21184.51 24.48 42845.09 47796.21 2014-08-29 15:39:54.000 241 21184.57 24.47 42845.10 47796.22 2014-08-29 15:39:55.000 241 21184.60 24.45 42845.09 47796.23 2014-08-29 15:39:56.000 241 21184.64 24.43 42845.07 47796.25 2014-08-29 15:39:57.000 241 21184.68 24.39 42845.06 47796.28 2014-08-29 15:39:58.000 241 21184.68 24.36 42845.12 47796.29 2014-08-29 15:39:59.000 241 21184.67 24.34 42845.11 47796.30 2014-08-29 15:40:00.000 241 21184.70 24.29 42845.11 47796.32 2014-08-29 15:40:01.000 241 21184.71 24.24 42845.13 47796.34 2014-08-29 15:40:02.000 241 21184.69 24.16 42845.14 47796.36 2014-08-29 15:40:03.000 241 21184.69 24.08 42845.18 47796.37 2014-08-29 15:40:04.000 241 21184.71 24.05 42845.22 47796.42 2014-08-29 15:40:05.000 241 21184.73 24.04 42845.24 47796.44 2014-08-29 15:40:06.000 241 21184.76 24.05 42845.26 47796.48 2014-08-29 15:40:07.000 241 21184.78 24.02 42845.27 47796.51 2014-08-29 15:40:08.000 241 21184.82 24.01 42845.31 47796.51 2014-08-29 15:40:09.000 241 21184.84 24.04 42845.32 47796.56 2014-08-29 15:40:10.000 241 21184.86 24.09 42845.30 47796.56 2014-08-29 15:40:11.000 241 21184.89 24.09 42845.25 47796.56 2014-08-29 15:40:12.000 241 21184.92 24.09 42845.27 47796.58 2014-08-29 15:40:13.000 241 21184.94 24.09 42845.26 47796.56 2014-08-29 15:40:14.000 241 21185.00 24.06 42845.26 47796.58 2014-08-29 15:40:15.000 241 21185.07 24.06 42845.25 47796.59 2014-08-29 15:40:16.000 241 21185.07 24.02 42845.25 47796.61 2014-08-29 15:40:17.000 241 21185.08 23.99 42845.25 47796.60 2014-08-29 15:40:18.000 241 21185.06 23.95 42845.26 47796.61 2014-08-29 15:40:19.000 241 21185.05 23.89 42845.28 47796.63 2014-08-29 15:40:20.000 241 21185.04 23.83 42845.31 47796.61 2014-08-29 15:40:21.000 241 21184.99 23.75 42845.33 47796.65 2014-08-29 15:40:22.000 241 21184.96 23.73 42845.34 47796.66 2014-08-29 15:40:23.000 241 21184.93 23.70 42845.34 47796.68 2014-08-29 15:40:24.000 241 21184.93 23.67 42845.39 47796.69 2014-08-29 15:40:25.000 241 21184.91 23.64 42845.39 47796.68 2014-08-29 15:40:26.000 241 21184.91 23.63 42845.38 47796.70 2014-08-29 15:40:27.000 241 21184.85 23.65 42845.33 47796.65 2014-08-29 15:40:28.000 241 21184.81 23.66 42845.33 47796.64 2014-08-29 15:40:29.000 241 21184.82 23.63 42845.33 47796.59 2014-08-29 15:40:30.000 241 21184.78 23.56 42845.30 47796.55 2014-08-29 15:40:31.000 241 21184.80 23.49 42845.30 47796.55 2014-08-29 15:40:32.000 241 21184.86 23.47 42845.33 47796.56 2014-08-29 15:40:33.000 241 21184.96 23.45 42845.32 47796.61 2014-08-29 15:40:34.000 241 21185.02 23.41 42845.33 47796.64 2014-08-29 15:40:35.000 241 21185.12 23.36 42845.32 47796.68 2014-08-29 15:40:36.000 241 21185.25 23.34 42845.35 47796.74 2014-08-29 15:40:37.000 241 21185.36 23.34 42845.42 47796.83 2014-08-29 15:40:38.000 241 21185.48 23.34 42845.40 47796.90 2014-08-29 15:40:39.000 241 21185.57 23.35 42845.38 47796.96 2014-08-29 15:40:40.000 241 21185.60 23.36 42845.41 47796.98 2014-08-29 15:40:41.000 241 21185.58 23.38 42845.42 47797.01 2014-08-29 15:40:42.000 241 21185.54 23.37 42845.43 47797.03 2014-08-29 15:40:43.000 241 21185.47 23.40 42845.46 47797.01 2014-08-29 15:40:44.000 241 21185.40 23.42 42845.45 47797.02 2014-08-29 15:40:45.000 241 21185.26 23.42 42845.47 47796.96 2014-08-29 15:40:46.000 241 21185.14 23.44 42845.45 47796.90 2014-08-29 15:40:47.000 241 21185.03 23.48 42845.42 47796.85 2014-08-29 15:40:48.000 241 21184.94 23.47 42845.43 47796.80 2014-08-29 15:40:49.000 241 21184.87 23.45 42845.43 47796.72 2014-08-29 15:40:50.000 241 21184.80 23.41 42845.42 47796.68 2014-08-29 15:40:51.000 241 21184.78 23.40 42845.40 47796.66 2014-08-29 15:40:52.000 241 21184.81 23.38 42845.40 47796.64 2014-08-29 15:40:53.000 241 21184.81 23.37 42845.41 47796.63 2014-08-29 15:40:54.000 241 21184.83 23.38 42845.42 47796.67 2014-08-29 15:40:55.000 241 21184.85 23.35 42845.46 47796.66 2014-08-29 15:40:56.000 241 21184.92 23.35 42845.46 47796.71 2014-08-29 15:40:57.000 241 21185.02 23.36 42845.51 47796.76 2014-08-29 15:40:58.000 241 21185.10 23.40 42845.49 47796.80 2014-08-29 15:40:59.000 241 21185.20 23.44 42845.46 47796.84 2014-08-29 15:41:00.000 241 21185.26 23.47 42845.43 47796.89 2014-08-29 15:41:01.000 241 21185.29 23.48 42845.43 47796.89 2014-08-29 15:41:02.000 241 21185.30 23.58 42845.40 47796.92 2014-08-29 15:41:03.000 241 21185.23 23.71 42845.37 47796.87 2014-08-29 15:41:04.000 241 21185.15 23.79 42845.28 47796.79 2014-08-29 15:41:05.000 241 21185.13 23.80 42845.22 47796.70 2014-08-29 15:41:06.000 241 21185.09 23.80 42845.14 47796.61 2014-08-29 15:41:07.000 241 21185.05 23.77 42845.13 47796.54 2014-08-29 15:41:08.000 241 21184.99 23.72 42845.12 47796.51 2014-08-29 15:41:09.000 241 21184.97 23.66 42845.12 47796.50 2014-08-29 15:41:10.000 241 21184.94 23.63 42845.14 47796.48 2014-08-29 15:41:11.000 241 21184.96 23.60 42845.17 47796.47 2014-08-29 15:41:12.000 241 21184.97 23.57 42845.20 47796.51 2014-08-29 15:41:13.000 241 21184.99 23.56 42845.18 47796.54 2014-08-29 15:41:14.000 241 21185.06 23.54 42845.19 47796.56 2014-08-29 15:41:15.000 241 21185.16 23.52 42845.20 47796.59 2014-08-29 15:41:16.000 241 21185.25 23.51 42845.20 47796.63 2014-08-29 15:41:17.000 241 21185.35 23.51 42845.21 47796.68 2014-08-29 15:41:18.000 241 21185.45 23.50 42845.22 47796.74 2014-08-29 15:41:19.000 241 21185.55 23.50 42845.24 47796.79 2014-08-29 15:41:20.000 241 21185.61 23.54 42845.26 47796.85 2014-08-29 15:41:21.000 241 21185.66 23.56 42845.27 47796.88 2014-08-29 15:41:22.000 241 21185.67 23.57 42845.31 47796.94 2014-08-29 15:41:23.000 241 21185.68 23.59 42845.33 47796.96 2014-08-29 15:41:24.000 241 21185.65 23.62 42845.33 47796.98 2014-08-29 15:41:25.000 241 21185.59 23.64 42845.38 47797.00 2014-08-29 15:41:26.000 241 21185.52 23.67 42845.42 47796.99 2014-08-29 15:41:27.000 241 21185.44 23.69 42845.42 47796.99 2014-08-29 15:41:28.000 241 21185.37 23.69 42845.45 47796.95 2014-08-29 15:41:29.000 241 21185.29 23.69 42845.48 47796.96 2014-08-29 15:41:30.000 241 21185.20 23.74 42845.50 47796.94 2014-08-29 15:41:31.000 241 21185.10 23.81 42845.48 47796.90 2014-08-29 15:41:32.000 241 21185.02 23.87 42845.49 47796.85 2014-08-29 15:41:33.000 241 21184.95 23.92 42845.46 47796.81 2014-08-29 15:41:34.000 241 21184.90 23.96 42845.42 47796.76 2014-08-29 15:41:35.000 241 21184.89 24.00 42845.41 47796.73 2014-08-29 15:41:36.000 241 21184.92 24.02 42845.39 47796.70 2014-08-29 15:41:37.000 241 21184.92 24.03 42845.38 47796.70 2014-08-29 15:41:38.000 241 21184.98 24.05 42845.37 47796.69 2014-08-29 15:41:39.000 241 21185.05 24.10 42845.38 47796.71 2014-08-29 15:41:40.000 241 21185.11 24.12 42845.33 47796.72 2014-08-29 15:41:41.000 241 21185.16 24.13 42845.30 47796.74 2014-08-29 15:41:42.000 241 21185.22 24.18 42845.29 47796.74 2014-08-29 15:41:43.000 241 21185.28 24.21 42845.30 47796.76 2014-08-29 15:41:44.000 241 21185.33 24.20 42845.28 47796.78 2014-08-29 15:41:45.000 241 21185.35 24.16 42845.28 47796.77 2014-08-29 15:41:46.000 241 21185.33 24.11 42845.26 47796.77 2014-08-29 15:41:47.000 241 21185.31 24.08 42845.31 47796.79 2014-08-29 15:41:48.000 241 21185.27 24.03 42845.34 47796.80 2014-08-29 15:41:49.000 241 21185.21 23.99 42845.38 47796.81 2014-08-29 15:41:50.000 241 21185.19 23.91 42845.38 47796.80 2014-08-29 15:41:51.000 241 21185.12 23.84 42845.42 47796.79 2014-08-29 15:41:52.000 241 21185.07 23.77 42845.45 47796.80 2014-08-29 15:41:53.000 241 21185.07 23.68 42845.52 47796.86 2014-08-29 15:41:54.000 241 21185.11 23.59 42845.60 47796.87 2014-08-29 15:41:55.000 241 21185.17 23.55 42845.62 47796.92 2014-08-29 15:41:56.000 241 21185.22 23.53 42845.64 47796.96 2014-08-29 15:41:57.000 241 21185.28 23.47 42845.66 47797.02 2014-08-29 15:41:58.000 241 21185.37 23.45 42845.67 47797.08 2014-08-29 15:41:59.000 241 21185.48 23.47 42845.67 47797.14 2014-08-29 15:42:00.000 241 21185.59 23.47 42845.67 47797.18 2014-08-29 15:42:01.000 241 21185.67 23.48 42845.66 47797.26 2014-08-29 15:42:02.000 241 21185.77 23.49 42845.69 47797.29 2014-08-29 15:42:03.000 241 21185.85 23.48 42845.71 47797.32 2014-08-29 15:42:04.000 241 21185.93 23.49 42845.69 47797.37 2014-08-29 15:42:05.000 241 21185.98 23.50 42845.68 47797.40 2014-08-29 15:42:06.000 241 21186.03 23.49 42845.66 47797.43 2014-08-29 15:42:07.000 241 21186.04 23.49 42845.66 47797.44 2014-08-29 15:42:08.000 241 21186.03 23.50 42845.72 47797.47 2014-08-29 15:42:09.000 241 21186.04 23.46 42845.75 47797.48 2014-08-29 15:42:10.000 241 21185.99 23.41 42845.78 47797.49 2014-08-29 15:42:11.000 241 21185.92 23.38 42845.80 47797.50 2014-08-29 15:42:12.000 241 21185.90 23.36 42845.84 47797.51 2014-08-29 15:42:13.000 241 21185.86 23.33 42845.89 47797.52 2014-08-29 15:42:14.000 241 21185.84 23.30 42845.90 47797.54 2014-08-29 15:42:15.000 241 21185.83 23.27 42845.93 47797.57 2014-08-29 15:42:16.000 241 21185.84 23.18 42845.99 47797.59 2014-08-29 15:42:17.000 241 21185.86 23.09 42846.04 47797.63 2014-08-29 15:42:18.000 241 21185.85 23.03 42846.09 47797.68 2014-08-29 15:42:19.000 241 21185.85 23.01 42846.12 47797.74 2014-08-29 15:42:20.000 241 21185.89 23.05 42846.15 47797.77 2014-08-29 15:42:21.000 241 21185.93 23.09 42846.14 47797.81 2014-08-29 15:42:22.000 241 21185.97 23.07 42846.13 47797.83 2014-08-29 15:42:23.000 241 21185.99 23.10 42846.12 47797.83 2014-08-29 15:42:24.000 241 21186.05 23.12 42846.11 47797.87 2014-08-29 15:42:25.000 241 21186.10 23.11 42846.14 47797.86 2014-08-29 15:42:26.000 241 21186.19 23.12 42846.17 47797.91 2014-08-29 15:42:27.000 241 21186.26 23.10 42846.13 47797.93 2014-08-29 15:42:28.000 241 21186.30 23.12 42846.11 47797.95 2014-08-29 15:42:29.000 241 21186.34 23.15 42846.14 47797.97 2014-08-29 15:42:30.000 241 21186.37 23.18 42846.14 47797.98 2014-08-29 15:42:31.000 241 21186.37 23.20 42846.09 47797.97 2014-08-29 15:42:32.000 241 21186.40 23.21 42846.07 47798.01 2014-08-29 15:42:33.000 241 21186.40 23.23 42846.10 47798.01 2014-08-29 15:42:34.000 241 21186.39 23.23 42846.10 47798.00 2014-08-29 15:42:35.000 241 21186.38 23.24 42846.09 47798.01 2014-08-29 15:42:36.000 241 21186.34 23.27 42846.12 47798.00 2014-08-29 15:42:37.000 241 21186.30 23.29 42846.12 47797.97 2014-08-29 15:42:38.000 241 21186.26 23.33 42846.11 47797.96 2014-08-29 15:42:39.000 241 21186.22 23.35 42846.10 47797.95 2014-08-29 15:42:40.000 241 21186.18 23.35 42846.07 47797.91 2014-08-29 15:42:41.000 241 21186.15 23.37 42846.07 47797.88 2014-08-29 15:42:42.000 241 21186.09 23.42 42846.06 47797.86 2014-08-29 15:42:43.000 241 21186.05 23.48 42846.05 47797.81 2014-08-29 15:42:44.000 241 21186.00 23.49 42846.03 47797.81 2014-08-29 15:42:45.000 241 21185.99 23.50 42845.97 47797.78 2014-08-29 15:42:46.000 241 21185.97 23.56 42846.00 47797.75 2014-08-29 15:42:47.000 241 21185.93 23.65 42846.02 47797.74 2014-08-29 15:42:48.000 241 21185.87 23.73 42845.99 47797.73 2014-08-29 15:42:49.000 241 21185.80 23.81 42845.95 47797.66 2014-08-29 15:42:50.000 241 21185.75 23.88 42845.96 47797.62 2014-08-29 15:42:51.000 241 21185.73 23.93 42845.93 47797.57 2014-08-29 15:42:52.000 241 21185.65 23.97 42845.96 47797.55 2014-08-29 15:42:53.000 241 21185.61 24.00 42845.96 47797.51 2014-08-29 15:42:54.000 241 21185.53 23.99 42845.99 47797.50 2014-08-29 15:42:55.000 241 21185.48 23.95 42845.99 47797.49 2014-08-29 15:42:56.000 241 21185.39 23.92 42846.00 47797.44 2014-08-29 15:42:57.000 241 21185.29 23.86 42846.05 47797.45 2014-08-29 15:42:58.000 241 21185.24 23.78 42846.07 47797.45 2014-08-29 15:42:59.000 241 21185.16 23.73 42846.14 47797.45 2014-08-29 15:43:00.000 241 21185.12 23.70 42846.16 47797.47 2014-08-29 15:43:01.000 241 21185.10 23.69 42846.18 47797.47 2014-08-29 15:43:02.000 241 21185.05 23.67 42846.20 47797.48 2014-08-29 15:43:03.000 241 21185.04 23.65 42846.23 47797.49 2014-08-29 15:43:04.000 241 21185.01 23.65 42846.20 47797.47 2014-08-29 15:43:05.000 241 21185.02 23.64 42846.19 47797.45 2014-08-29 15:43:06.000 241 21185.05 23.60 42846.18 47797.46 2014-08-29 15:43:07.000 241 21185.09 23.54 42846.16 47797.44 2014-08-29 15:43:08.000 241 21185.11 23.46 42846.18 47797.45 2014-08-29 15:43:09.000 241 21185.12 23.44 42846.18 47797.49 2014-08-29 15:43:10.000 241 21185.18 23.44 42846.17 47797.50 2014-08-29 15:43:11.000 241 21185.25 23.46 42846.16 47797.52 2014-08-29 15:43:12.000 241 21185.32 23.44 42846.14 47797.54 2014-08-29 15:43:13.000 241 21185.38 23.45 42846.17 47797.57 2014-08-29 15:43:14.000 241 21185.49 23.49 42846.14 47797.59 2014-08-29 15:43:15.000 241 21185.59 23.50 42846.11 47797.65 2014-08-29 15:43:16.000 241 21185.63 23.53 42846.09 47797.64 2014-08-29 15:43:17.000 241 21185.70 23.57 42846.08 47797.67 2014-08-29 15:43:18.000 241 21185.72 23.65 42846.04 47797.67 2014-08-29 15:43:19.000 241 21185.70 23.66 42846.02 47797.68 2014-08-29 15:43:20.000 241 21185.66 23.68 42846.02 47797.61 2014-08-29 15:43:21.000 241 21185.58 23.69 42846.05 47797.62 2014-08-29 15:43:22.000 241 21185.50 23.65 42846.09 47797.58 2014-08-29 15:43:23.000 241 21185.45 23.61 42846.15 47797.60 2014-08-29 15:43:24.000 241 21185.38 23.60 42846.19 47797.59 2014-08-29 15:43:25.000 241 21185.32 23.64 42846.19 47797.61 2014-08-29 15:43:26.000 241 21185.25 23.65 42846.24 47797.62 2014-08-29 15:43:27.000 241 21185.19 23.68 42846.26 47797.62 2014-08-29 15:43:28.000 241 21185.16 23.70 42846.27 47797.60 2014-08-29 15:43:29.000 241 21185.13 23.72 42846.29 47797.59 2014-08-29 15:43:30.000 241 21185.13 23.70 42846.31 47797.60 2014-08-29 15:43:31.000 241 21185.11 23.73 42846.34 47797.59 2014-08-29 15:43:32.000 241 21185.11 23.75 42846.36 47797.62 2014-08-29 15:43:33.000 241 21185.12 23.77 42846.33 47797.61 2014-08-29 15:43:34.000 241 21185.10 23.78 42846.32 47797.62 2014-08-29 15:43:35.000 241 21185.11 23.76 42846.36 47797.65 2014-08-29 15:43:36.000 241 21185.10 23.77 42846.35 47797.64 2014-08-29 15:43:37.000 241 21185.10 23.76 42846.35 47797.64 2014-08-29 15:43:38.000 241 21185.09 23.77 42846.34 47797.66 2014-08-29 15:43:39.000 241 21185.12 23.71 42846.36 47797.69 2014-08-29 15:43:40.000 241 21185.12 23.67 42846.40 47797.70 2014-08-29 15:43:41.000 241 21185.13 23.65 42846.44 47797.71 2014-08-29 15:43:42.000 241 21185.11 23.63 42846.41 47797.71 2014-08-29 15:43:43.000 241 21185.07 23.62 42846.44 47797.72 2014-08-29 15:43:44.000 241 21185.06 23.59 42846.42 47797.73 2014-08-29 15:43:45.000 241 21185.03 23.56 42846.46 47797.70 2014-08-29 15:43:46.000 241 21185.02 23.58 42846.46 47797.71 2014-08-29 15:43:47.000 241 21185.00 23.60 42846.46 47797.71 2014-08-29 15:43:48.000 241 21185.01 23.62 42846.44 47797.68 2014-08-29 15:43:49.000 241 21185.01 23.61 42846.42 47797.68 2014-08-29 15:43:50.000 241 21184.99 23.59 42846.43 47797.65 2014-08-29 15:43:51.000 241 21184.99 23.60 42846.45 47797.63 2014-08-29 15:43:52.000 241 21184.99 23.61 42846.42 47797.63 2014-08-29 15:43:53.000 241 21184.98 23.64 42846.40 47797.63 2014-08-29 15:43:54.000 241 21184.88 23.64 42846.41 47797.62 2014-08-29 15:43:55.000 241 21184.84 23.66 42846.42 47797.58 2014-08-29 15:43:56.000 241 21184.74 23.70 42846.45 47797.58 2014-08-29 15:43:57.000 241 21184.65 23.73 42846.48 47797.58 2014-08-29 15:43:58.000 241 21184.57 23.78 42846.50 47797.57 2014-08-29 15:43:59.000 241 21184.47 23.85 42846.48 47797.54 2014-08-29 15:44:00.000 241 21184.39 23.91 42846.51 47797.48 2014-08-29 15:44:01.000 241 21184.32 24.00 42846.53 47797.42 2014-08-29 15:44:02.000 241 21184.26 24.03 42846.50 47797.38 2014-08-29 15:44:03.000 241 21184.19 24.05 42846.43 47797.35 2014-08-29 15:44:04.000 241 21184.12 24.09 42846.41 47797.28 2014-08-29 15:44:05.000 241 21184.05 24.14 42846.38 47797.24 2014-08-29 15:44:06.000 241 21184.00 24.17 42846.34 47797.18 2014-08-29 15:44:07.000 241 21183.99 24.17 42846.32 47797.14 2014-08-29 15:44:08.000 241 21183.98 24.18 42846.29 47797.09 2014-08-29 15:44:09.000 241 21183.98 24.18 42846.27 47797.07 2014-08-29 15:44:10.000 241 21184.00 24.18 42846.25 47797.05 2014-08-29 15:44:11.000 241 21184.03 24.20 42846.24 47797.04 2014-08-29 15:44:12.000 241 21184.05 24.20 42846.25 47797.05 2014-08-29 15:44:13.000 241 21184.08 24.24 42846.18 47797.04 2014-08-29 15:44:14.000 241 21184.12 24.27 42846.14 47797.05 2014-08-29 15:44:15.000 241 21184.19 24.31 42846.12 47797.05 2014-08-29 15:44:16.000 241 21184.23 24.32 42846.10 47797.03 2014-08-29 15:44:17.000 241 21184.23 24.29 42846.12 47797.05 2014-08-29 15:44:18.000 241 21184.25 24.31 42846.12 47797.05 2014-08-29 15:44:19.000 241 21184.26 24.32 42846.14 47797.04 2014-08-29 15:44:20.000 241 21184.24 24.31 42846.15 47797.06 2014-08-29 15:44:21.000 241 21184.23 24.28 42846.14 47797.06 2014-08-29 15:44:22.000 241 21184.20 24.28 42846.17 47797.07 2014-08-29 15:44:23.000 241 21184.19 24.27 42846.22 47797.07 2014-08-29 15:44:24.000 241 21184.17 24.22 42846.28 47797.09 2014-08-29 15:44:25.000 241 21184.14 24.16 42846.24 47797.10 2014-08-29 15:44:26.000 241 21184.10 24.13 42846.24 47797.11 2014-08-29 15:44:27.000 241 21184.11 24.11 42846.26 47797.14 2014-08-29 15:44:28.000 241 21184.13 24.06 42846.27 47797.15 2014-08-29 15:44:29.000 241 21184.15 24.04 42846.31 47797.17 2014-08-29 15:44:30.000 241 21184.18 23.96 42846.34 47797.19 2014-08-29 15:44:31.000 241 21184.19 23.90 42846.38 47797.21 2014-08-29 15:44:32.000 241 21184.21 23.88 42846.39 47797.27 2014-08-29 15:44:33.000 241 21184.23 23.83 42846.43 47797.32 2014-08-29 15:44:34.000 241 21184.30 23.80 42846.47 47797.36 2014-08-29 15:44:35.000 241 21184.31 23.81 42846.45 47797.40 2014-08-29 15:44:36.000 241 21184.33 23.81 42846.48 47797.40 2014-08-29 15:44:37.000 241 21184.38 23.87 42846.50 47797.46 2014-08-29 15:44:38.000 241 21184.39 23.95 42846.49 47797.46 2014-08-29 15:44:39.000 241 21184.42 24.00 42846.45 47797.45 2014-08-29 15:44:40.000 241 21184.41 24.06 42846.38 47797.44 2014-08-29 15:44:41.000 241 21184.40 24.13 42846.30 47797.36 2014-08-29 15:44:42.000 241 21184.39 24.22 42846.28 47797.31 2014-08-29 15:44:43.000 241 21184.39 24.25 42846.26 47797.27 2014-08-29 15:44:44.000 241 21184.40 24.28 42846.23 47797.23 2014-08-29 15:44:45.000 241 21184.37 24.31 42846.20 47797.21 2014-08-29 15:44:46.000 241 21184.37 24.30 42846.17 47797.19 2014-08-29 15:44:47.000 241 21184.33 24.33 42846.18 47797.17 2014-08-29 15:44:48.000 241 21184.29 24.38 42846.16 47797.16 2014-08-29 15:44:49.000 241 21184.19 24.48 42846.13 47797.14 2014-08-29 15:44:50.000 241 21184.13 24.54 42846.08 47797.06 2014-08-29 15:44:51.000 241 21184.10 24.57 42846.06 47796.99 2014-08-29 15:44:52.000 241 21184.05 24.58 42846.05 47796.94 2014-08-29 15:44:53.000 241 21184.03 24.60 42846.01 47796.88 2014-08-29 15:44:54.000 241 21184.03 24.63 42846.00 47796.87 2014-08-29 15:44:55.000 241 21184.03 24.67 42845.98 47796.83 2014-08-29 15:44:56.000 241 21184.01 24.63 42845.98 47796.81 2014-08-29 15:44:57.000 241 21184.03 24.60 42845.94 47796.80 2014-08-29 15:44:58.000 241 21184.06 24.59 42845.89 47796.81 2014-08-29 15:44:59.000 241 21184.08 24.55 42845.90 47796.79 2014-08-29 15:45:00.000 241 21184.10 24.45 42845.92 47796.82 2014-08-29 15:45:01.000 241 21184.15 24.37 42845.96 47796.84 2014-08-29 15:45:02.000 241 21184.23 24.29 42845.99 47796.87 2014-08-29 15:45:03.000 241 21184.29 24.27 42846.01 47796.94 2014-08-29 15:45:04.000 241 21184.36 24.23 42846.04 47797.00 2014-08-29 15:45:05.000 241 21184.43 24.17 42846.03 47797.06 2014-08-29 15:45:06.000 241 21184.49 24.16 42846.07 47797.12 2014-08-29 15:45:07.000 241 21184.56 24.18 42846.12 47797.15 2014-08-29 15:45:08.000 241 21184.61 24.20 42846.16 47797.20 2014-08-29 15:45:09.000 241 21184.65 24.21 42846.15 47797.24 2014-08-29 15:45:10.000 241 21184.64 24.22 42846.13 47797.25 2014-08-29 15:45:11.000 241 21184.68 24.23 42846.12 47797.27 2014-08-29 15:45:12.000 241 21184.66 24.24 42846.11 47797.23 2014-08-29 15:45:13.000 241 21184.61 24.25 42846.08 47797.25 2014-08-29 15:45:14.000 241 21184.55 24.26 42846.10 47797.22 2014-08-29 15:45:15.000 241 21184.47 24.26 42846.12 47797.19 2014-08-29 15:45:16.000 241 21184.40 24.27 42846.12 47797.15 2014-08-29 15:45:17.000 241 21184.34 24.28 42846.13 47797.13 2014-08-29 15:45:18.000 241 21184.31 24.26 42846.17 47797.14 2014-08-29 15:45:19.000 241 21184.26 24.24 42846.20 47797.13 2014-08-29 15:45:20.000 241 21184.20 24.26 42846.23 47797.13 2014-08-29 15:45:21.000 241 21184.12 24.27 42846.26 47797.13 2014-08-29 15:45:22.000 241 21184.03 24.32 42846.26 47797.12 2014-08-29 15:45:23.000 241 21183.99 24.36 42846.27 47797.08 2014-08-29 15:45:24.000 241 21183.92 24.35 42846.28 47797.08 2014-08-29 15:45:25.000 241 21183.86 24.39 42846.30 47797.05 2014-08-29 15:45:26.000 241 21183.81 24.43 42846.31 47797.03 2014-08-29 15:45:27.000 241 21183.76 24.46 42846.27 47797.00 2014-08-29 15:45:28.000 241 21183.65 24.47 42846.28 47796.97 2014-08-29 15:45:29.000 241 21183.59 24.45 42846.29 47796.96 2014-08-29 15:45:30.000 241 21183.51 24.43 42846.31 47796.93 2014-08-29 15:45:31.000 241 21183.45 24.41 42846.34 47796.93 2014-08-29 15:45:32.000 241 21183.40 24.35 42846.37 47796.89 2014-08-29 15:45:33.000 241 21183.30 24.33 42846.39 47796.90 2014-08-29 15:45:34.000 241 21183.29 24.36 42846.38 47796.90 2014-08-29 15:45:35.000 241 21183.30 24.38 42846.37 47796.89 2014-08-29 15:45:36.000 241 21183.33 24.41 42846.34 47796.87 2014-08-29 15:45:37.000 241 21183.35 24.47 42846.27 47796.80 2014-08-29 15:45:38.000 241 21183.42 24.49 42846.18 47796.79 2014-08-29 15:45:39.000 241 21183.50 24.48 42846.13 47796.74 2014-08-29 15:45:40.000 241 21183.63 24.47 42846.06 47796.73 2014-08-29 15:45:41.000 241 21183.81 24.43 42846.00 47796.72 2014-08-29 15:45:42.000 241 21183.96 24.39 42845.97 47796.76 2014-08-29 15:45:43.000 241 21184.14 24.37 42845.92 47796.80 2014-08-29 15:45:44.000 241 21184.26 24.32 42845.94 47796.84 2014-08-29 15:45:45.000 241 21184.38 24.32 42845.91 47796.90 2014-08-29 15:45:46.000 241 21184.48 24.31 42845.87 47796.91 2014-08-29 15:45:47.000 241 21184.55 24.30 42845.87 47796.97 2014-08-29 15:45:48.000 241 21184.59 24.28 42845.85 47796.98 2014-08-29 15:45:49.000 241 21184.64 24.18 42845.90 47796.97 2014-08-29 15:45:50.000 241 21184.64 24.09 42845.96 47797.06 2014-08-29 15:45:51.000 241 21184.59 24.11 42846.03 47797.09 2014-08-29 15:45:52.000 241 21184.48 24.17 42846.07 47797.13 2014-08-29 15:45:53.000 241 21184.36 24.28 42846.06 47797.11 2014-08-29 15:45:54.000 241 21184.21 24.36 42846.06 47797.06 2014-08-29 15:45:55.000 241 21184.08 24.44 42846.04 47796.97 2014-08-29 15:45:56.000 241 21183.95 24.52 42845.99 47796.92 2014-08-29 15:45:57.000 241 21183.87 24.51 42845.97 47796.81 2014-08-29 15:45:58.000 241 21183.80 24.46 42846.02 47796.78 2014-08-29 15:45:59.000 241 21183.71 24.49 42846.05 47796.75 2014-08-29 15:46:00.000 241 21183.56 24.65 42846.06 47796.75 2014-08-29 15:46:01.000 241 21183.45 24.81 42846.01 47796.68 2014-08-29 15:46:02.000 241 21183.39 24.90 42845.93 47796.60 2014-08-29 15:46:03.000 241 21183.37 24.95 42845.90 47796.48 2014-08-29 15:46:04.000 241 21183.36 25.02 42845.85 47796.45 2014-08-29 15:46:05.000 241 21183.40 25.04 42845.81 47796.41 2014-08-29 15:46:06.000 241 21183.45 24.99 42845.79 47796.38 2014-08-29 15:46:07.000 241 21183.48 24.96 42845.78 47796.37 2014-08-29 15:46:08.000 241 21183.55 24.91 42845.77 47796.43 2014-08-29 15:46:09.000 241 21183.60 24.88 42845.74 47796.40 2014-08-29 15:46:10.000 241 21183.63 24.83 42845.76 47796.45 2014-08-29 15:46:11.000 241 21183.67 24.82 42845.76 47796.50 2014-08-29 15:46:12.000 241 21183.76 24.77 42845.77 47796.52 2014-08-29 15:46:13.000 241 21183.87 24.71 42845.76 47796.52 2014-08-29 15:46:14.000 241 21183.95 24.60 42845.79 47796.55 2014-08-29 15:46:15.000 241 21184.01 24.55 42845.77 47796.59 2014-08-29 15:46:16.000 241 21184.08 24.50 42845.74 47796.64 2014-08-29 15:46:17.000 241 21184.16 24.43 42845.77 47796.67 2014-08-29 15:46:18.000 241 21184.23 24.35 42845.81 47796.68 2014-08-29 15:46:19.000 241 21184.27 24.29 42845.82 47796.75 2014-08-29 15:46:20.000 241 21184.31 24.28 42845.84 47796.80 2014-08-29 15:46:21.000 241 21184.32 24.30 42845.87 47796.85 2014-08-29 15:46:22.000 241 21184.33 24.31 42845.91 47796.87 2014-08-29 15:46:23.000 241 21184.34 24.35 42845.96 47796.87 2014-08-29 15:46:24.000 241 21184.31 24.41 42845.96 47796.86 2014-08-29 15:46:25.000 241 21184.24 24.51 42845.91 47796.84 2014-08-29 15:46:26.000 241 21184.26 24.58 42845.87 47796.83 2014-08-29 15:46:27.000 241 21184.22 24.69 42845.82 47796.78 2014-08-29 15:46:28.000 241 21184.17 24.84 42845.76 47796.73 2014-08-29 15:46:29.000 241 21184.11 24.91 42845.71 47796.65 2014-08-29 15:46:30.000 241 21184.10 24.94 42845.68 47796.58 2014-08-29 15:46:31.000 241 21184.10 24.94 42845.69 47796.54 2014-08-29 15:46:32.000 241 21184.08 24.93 42845.73 47796.55 2014-08-29 15:46:33.000 241 21184.08 24.95 42845.75 47796.57 2014-08-29 15:46:34.000 241 21184.05 24.99 42845.77 47796.58 2014-08-29 15:46:35.000 241 21184.00 25.06 42845.78 47796.57 2014-08-29 15:46:36.000 241 21183.98 25.13 42845.75 47796.56 2014-08-29 15:46:37.000 241 21183.94 25.14 42845.76 47796.52 2014-08-29 15:46:38.000 241 21183.88 25.13 42845.77 47796.52 2014-08-29 15:46:39.000 241 21183.87 25.14 42845.77 47796.51 2014-08-29 15:46:40.000 241 21183.83 25.14 42845.79 47796.49 2014-08-29 15:46:41.000 241 21183.79 25.08 42845.81 47796.51 2014-08-29 15:46:42.000 241 21183.78 25.03 42845.84 47796.52 2014-08-29 15:46:43.000 241 21183.77 24.96 42845.89 47796.53 2014-08-29 15:46:44.000 241 21183.80 24.91 42845.92 47796.56 2014-08-29 15:46:45.000 241 21183.78 24.83 42845.95 47796.58 2014-08-29 15:46:46.000 241 21183.77 24.78 42845.96 47796.60 2014-08-29 15:46:47.000 241 21183.75 24.73 42845.98 47796.63 2014-08-29 15:46:48.000 241 21183.75 24.67 42846.02 47796.67 2014-08-29 15:46:49.000 241 21183.79 24.60 42846.04 47796.66 2014-08-29 15:46:50.000 241 21183.78 24.59 42846.05 47796.70 2014-08-29 15:46:51.000 241 21183.78 24.55 42846.02 47796.69 2014-08-29 15:46:52.000 241 21183.80 24.49 42846.04 47796.70 2014-08-29 15:46:53.000 241 21183.87 24.41 42846.05 47796.73 2014-08-29 15:46:54.000 241 21183.93 24.37 42846.09 47796.77 2014-08-29 15:46:55.000 241 21184.02 24.34 42846.09 47796.80 2014-08-29 15:46:56.000 241 21184.09 24.33 42846.10 47796.86 2014-08-29 15:46:57.000 241 21184.16 24.31 42846.10 47796.90 2014-08-29 15:46:58.000 241 21184.21 24.32 42846.10 47796.94 2014-08-29 15:46:59.000 241 21184.31 24.32 42846.10 47796.96 2014-08-29 15:47:00.000 241 21184.37 24.28 42846.11 47797.01 2014-08-29 15:47:01.000 241 21184.42 24.21 42846.16 47797.06 2014-08-29 15:47:02.000 241 21184.50 24.21 42846.19 47797.09 2014-08-29 15:47:03.000 241 21184.52 24.23 42846.23 47797.16 2014-08-29 15:47:04.000 241 21184.55 24.26 42846.23 47797.20 2014-08-29 15:47:05.000 241 21184.57 24.30 42846.24 47797.22 2014-08-29 15:47:06.000 241 21184.55 24.33 42846.20 47797.26 2014-08-29 15:47:07.000 241 21184.56 24.37 42846.19 47797.26 2014-08-29 15:47:08.000 241 21184.58 24.43 42846.18 47797.30 2014-08-29 15:47:09.000 241 21184.59 24.47 42846.19 47797.29 2014-08-29 15:47:10.000 241 21184.62 24.50 42846.17 47797.29 2014-08-29 15:47:11.000 241 21184.58 24.52 42846.22 47797.30 2014-08-29 15:47:12.000 241 21184.55 24.57 42846.21 47797.27 2014-08-29 15:47:13.000 241 21184.51 24.59 42846.22 47797.28 2014-08-29 15:47:14.000 241 21184.50 24.59 42846.24 47797.30 2014-08-29 15:47:15.000 241 21184.48 24.62 42846.25 47797.27 2014-08-29 15:47:16.000 241 21184.43 24.62 42846.25 47797.26 2014-08-29 15:47:17.000 241 21184.41 24.61 42846.28 47797.26 2014-08-29 15:47:18.000 241 21184.39 24.65 42846.26 47797.26 2014-08-29 15:47:19.000 241 21184.38 24.63 42846.24 47797.28 2014-08-29 15:47:20.000 241 21184.39 24.61 42846.29 47797.28 2014-08-29 15:47:21.000 241 21184.38 24.61 42846.30 47797.28 2014-08-29 15:47:22.000 241 21184.37 24.59 42846.30 47797.29 2014-08-29 15:47:23.000 241 21184.37 24.58 42846.32 47797.30 2014-08-29 15:47:24.000 241 21184.39 24.57 42846.36 47797.29 2014-08-29 15:47:25.000 241 21184.38 24.55 42846.35 47797.33 2014-08-29 15:47:26.000 241 21184.41 24.54 42846.34 47797.35 2014-08-29 15:47:27.000 241 21184.46 24.55 42846.37 47797.37 2014-08-29 15:47:28.000 241 21184.50 24.52 42846.39 47797.37 2014-08-29 15:47:29.000 241 21184.56 24.52 42846.39 47797.41 2014-08-29 15:47:30.000 241 21184.59 24.53 42846.43 47797.43 2014-08-29 15:47:31.000 241 21184.61 24.53 42846.44 47797.47 2014-08-29 15:47:32.000 241 21184.65 24.53 42846.45 47797.47 2014-08-29 15:47:33.000 241 21184.65 24.57 42846.44 47797.47 2014-08-29 15:47:34.000 241 21184.63 24.60 42846.40 47797.51 2014-08-29 15:47:35.000 241 21184.62 24.62 42846.42 47797.50 2014-08-29 15:47:36.000 241 21184.63 24.64 42846.43 47797.50 2014-08-29 15:47:37.000 241 21184.61 24.68 42846.41 47797.48 2014-08-29 15:47:38.000 241 21184.60 24.71 42846.38 47797.46 2014-08-29 15:47:39.000 241 21184.56 24.73 42846.36 47797.46 2014-08-29 15:47:40.000 241 21184.54 24.73 42846.37 47797.40 2014-08-29 15:47:41.000 241 21184.51 24.72 42846.34 47797.39 2014-08-29 15:47:42.000 241 21184.49 24.70 42846.36 47797.38 2014-08-29 15:47:43.000 241 21184.48 24.68 42846.39 47797.38 2014-08-29 15:47:44.000 241 21184.45 24.66 42846.42 47797.39 2014-08-29 15:47:45.000 241 21184.46 24.68 42846.42 47797.40 2014-08-29 15:47:46.000 241 21184.53 24.69 42846.42 47797.41 2014-08-29 15:47:47.000 241 21184.52 24.73 42846.44 47797.44 2014-08-29 15:47:48.000 241 21184.53 24.78 42846.43 47797.45 2014-08-29 15:47:49.000 241 21184.58 24.82 42846.45 47797.47 2014-08-29 15:47:50.000 241 21184.60 24.88 42846.46 47797.47 2014-08-29 15:47:51.000 241 21184.61 24.93 42846.48 47797.48 2014-08-29 15:47:52.000 241 21184.61 24.97 42846.44 47797.49 2014-08-29 15:47:53.000 241 21184.56 25.02 42846.43 47797.49 2014-08-29 15:47:54.000 241 21184.59 25.05 42846.46 47797.48 2014-08-29 15:47:55.000 241 21184.59 25.07 42846.43 47797.50 2014-08-29 15:47:56.000 241 21184.57 25.05 42846.49 47797.50 2014-08-29 15:47:57.000 241 21184.55 25.08 42846.48 47797.52 2014-08-29 15:47:58.000 241 21184.54 25.07 42846.48 47797.53 2014-08-29 15:47:59.000 241 21184.59 25.05 42846.50 47797.54 2014-08-29 15:48:00.000 241 21184.59 25.03 42846.52 47797.54 2014-08-29 15:48:01.000 241 21184.57 25.02 42846.51 47797.57 2014-08-29 15:48:02.000 241 21184.59 25.03 42846.49 47797.56 2014-08-29 15:48:03.000 241 21184.59 25.04 42846.51 47797.56 2014-08-29 15:48:04.000 241 21184.62 25.00 42846.50 47797.57 2014-08-29 15:48:05.000 241 21184.67 24.99 42846.51 47797.58 2014-08-29 15:48:06.000 241 21184.75 24.96 42846.49 47797.60 2014-08-29 15:48:07.000 241 21184.76 24.89 42846.47 47797.61 2014-08-29 15:48:08.000 241 21184.83 24.85 42846.48 47797.64 2014-08-29 15:48:09.000 241 21184.88 24.87 42846.51 47797.69 2014-08-29 15:48:10.000 241 21184.96 24.86 42846.47 47797.70 2014-08-29 15:48:11.000 241 21185.03 24.83 42846.45 47797.69 2014-08-29 15:48:12.000 241 21185.06 24.84 42846.45 47797.71 2014-08-29 15:48:13.000 241 21185.07 24.83 42846.45 47797.72 2014-08-29 15:48:14.000 241 21185.10 24.84 42846.44 47797.73 2014-08-29 15:48:15.000 241 21185.09 24.85 42846.42 47797.72 2014-08-29 15:48:16.000 241 21185.08 24.85 42846.44 47797.73 2014-08-29 15:48:17.000 241 21185.07 24.84 42846.40 47797.69 2014-08-29 15:48:18.000 241 21185.05 24.88 42846.36 47797.67 2014-08-29 15:48:19.000 241 21185.00 24.86 42846.36 47797.65 2014-08-29 15:48:20.000 241 21184.98 24.82 42846.36 47797.60 2014-08-29 15:48:21.000 241 21184.92 24.83 42846.33 47797.58 2014-08-29 15:48:22.000 241 21184.83 24.84 42846.30 47797.52 2014-08-29 15:48:23.000 241 21184.78 24.87 42846.27 47797.48 2014-08-29 15:48:24.000 241 21184.76 24.88 42846.23 47797.43 2014-08-29 15:48:25.000 241 21184.73 24.90 42846.18 47797.37 2014-08-29 15:48:26.000 241 21184.67 24.88 42846.15 47797.30 2014-08-29 15:48:27.000 241 21184.70 24.87 42846.10 47797.25 2014-08-29 15:48:28.000 241 21184.68 24.88 42846.07 47797.25 2014-08-29 15:48:29.000 241 21184.67 24.90 42846.07 47797.24 2014-08-29 15:48:30.000 241 21184.68 24.93 42846.07 47797.24 2014-08-29 15:48:31.000 241 21184.71 24.98 42846.08 47797.24 2014-08-29 15:48:32.000 241 21184.75 25.02 42846.05 47797.25 2014-08-29 15:48:33.000 241 21184.74 25.04 42846.06 47797.22 2014-08-29 15:48:34.000 241 21184.75 25.10 42846.03 47797.22 2014-08-29 15:48:35.000 241 21184.73 25.16 42846.02 47797.22 2014-08-29 15:48:36.000 241 21184.68 25.23 42846.03 47797.17 2014-08-29 15:48:37.000 241 21184.68 25.25 42845.99 47797.12 2014-08-29 15:48:38.000 241 21184.63 25.27 42845.94 47797.09 2014-08-29 15:48:39.000 241 21184.61 25.26 42845.94 47797.07 2014-08-29 15:48:40.000 241 21184.57 25.25 42845.95 47797.05 2014-08-29 15:48:41.000 241 21184.53 25.21 42845.95 47797.02 2014-08-29 15:48:42.000 241 21184.51 25.10 42845.96 47797.03 2014-08-29 15:48:43.000 241 21184.48 25.02 42846.04 47797.06 2014-08-29 15:48:44.000 241 21184.50 24.93 42846.11 47797.10 2014-08-29 15:48:45.000 241 21184.52 24.89 42846.14 47797.17 2014-08-29 15:48:46.000 241 21184.53 24.88 42846.16 47797.21 2014-08-29 15:48:47.000 241 21184.55 24.91 42846.21 47797.24 2014-08-29 15:48:48.000 241 21184.58 24.95 42846.20 47797.25 2014-08-29 15:48:49.000 241 21184.62 24.98 42846.18 47797.26 2014-08-29 15:48:50.000 241 21184.66 24.98 42846.18 47797.27 2014-08-29 15:48:51.000 241 21184.76 24.96 42846.22 47797.30 2014-08-29 15:48:52.000 241 21184.83 24.95 42846.23 47797.37 2014-08-29 15:48:53.000 241 21184.90 24.94 42846.21 47797.38 2014-08-29 15:48:54.000 241 21184.95 24.93 42846.22 47797.44 2014-08-29 15:48:55.000 241 21184.98 24.93 42846.26 47797.47 2014-08-29 15:48:56.000 241 21184.99 24.92 42846.23 47797.48 2014-08-29 15:48:57.000 241 21184.99 24.88 42846.22 47797.49 2014-08-29 15:48:58.000 241 21184.99 24.84 42846.24 47797.51 2014-08-29 15:48:59.000 241 21185.00 24.81 42846.23 47797.48 2014-08-29 15:49:00.000 241 21184.97 24.77 42846.24 47797.49 2014-08-29 15:49:01.000 241 21184.96 24.76 42846.24 47797.50 2014-08-29 15:49:02.000 241 21184.92 24.71 42846.24 47797.48 2014-08-29 15:49:03.000 241 21184.91 24.68 42846.28 47797.50 2014-08-29 15:49:04.000 241 21184.92 24.62 42846.35 47797.50 2014-08-29 15:49:05.000 241 21184.87 24.58 42846.34 47797.50 2014-08-29 15:49:06.000 241 21184.88 24.55 42846.32 47797.51 2014-08-29 15:49:07.000 241 21184.81 24.53 42846.33 47797.51 2014-08-29 15:49:08.000 241 21184.76 24.50 42846.35 47797.48 2014-08-29 15:49:09.000 241 21184.72 24.49 42846.35 47797.48 2014-08-29 15:49:10.000 241 21184.70 24.48 42846.36 47797.47 2014-08-29 15:49:11.000 241 21184.75 24.51 42846.37 47797.46 2014-08-29 15:49:12.000 241 21184.77 24.53 42846.33 47797.48 2014-08-29 15:49:13.000 241 21184.79 24.52 42846.32 47797.46 2014-08-29 15:49:14.000 241 21184.85 24.50 42846.30 47797.48 2014-08-29 15:49:15.000 241 21184.89 24.54 42846.27 47797.47 2014-08-29 15:49:16.000 241 21184.94 24.54 42846.29 47797.52 2014-08-29 15:49:17.000 241 21184.95 24.52 42846.31 47797.51 2014-08-29 15:49:18.000 241 21185.00 24.45 42846.31 47797.54 2014-08-29 15:49:19.000 241 21185.05 24.47 42846.34 47797.57 2014-08-29 15:49:20.000 241 21185.12 24.58 42846.34 47797.59 2014-08-29 15:49:21.000 241 21185.18 24.67 42846.24 47797.59 2014-08-29 15:49:22.000 241 21185.26 24.69 42846.19 47797.57 2014-08-29 15:49:23.000 241 21185.32 24.66 42846.12 47797.51 2014-08-29 15:49:24.000 241 21185.42 24.67 42846.11 47797.56 2014-08-29 15:49:25.000 241 21185.49 24.68 42846.09 47797.55 2014-08-29 15:49:26.000 241 21185.56 24.70 42846.04 47797.54 2014-08-29 15:49:27.000 241 21185.57 24.69 42846.00 47797.56 2014-08-29 15:49:28.000 241 21185.61 24.65 42846.00 47797.55 2014-08-29 15:49:29.000 241 21185.63 24.59 42846.02 47797.55 2014-08-29 15:49:30.000 241 21185.63 24.59 42846.01 47797.57 2014-08-29 15:49:31.000 241 21185.68 24.58 42845.99 47797.56 2014-08-29 15:49:32.000 241 21185.70 24.53 42845.98 47797.58 2014-08-29 15:49:33.000 241 21185.71 24.48 42846.00 47797.57 2014-08-29 15:49:34.000 241 21185.74 24.47 42846.03 47797.60 2014-08-29 15:49:35.000 241 21185.72 24.46 42846.00 47797.60 2014-08-29 15:49:36.000 241 21185.74 24.42 42846.02 47797.61 2014-08-29 15:49:37.000 241 21185.72 24.34 42846.05 47797.61 2014-08-29 15:49:38.000 241 21185.72 24.23 42846.11 47797.62 2014-08-29 15:49:39.000 241 21185.73 24.13 42846.14 47797.64 2014-08-29 15:49:40.000 241 21185.70 24.07 42846.19 47797.70 2014-08-29 15:49:41.000 241 21185.71 24.06 42846.25 47797.75 2014-08-29 15:49:42.000 241 21185.75 24.09 42846.27 47797.81 2014-08-29 15:49:43.000 241 21185.77 24.10 42846.30 47797.84 2014-08-29 15:49:44.000 241 21185.80 24.10 42846.31 47797.87 2014-08-29 15:49:45.000 241 21185.80 24.11 42846.32 47797.90 2014-08-29 15:49:46.000 241 21185.82 24.12 42846.34 47797.91 2014-08-29 15:49:47.000 241 21185.85 24.12 42846.34 47797.94 2014-08-29 15:49:48.000 241 21185.84 24.16 42846.38 47797.97 2014-08-29 15:49:49.000 241 21185.80 24.20 42846.38 47797.96 2014-08-29 15:49:50.000 241 21185.83 24.21 42846.35 47797.97 2014-08-29 15:49:51.000 241 21185.80 24.26 42846.38 47797.96 2014-08-29 15:49:52.000 241 21185.77 24.26 42846.39 47797.93 2014-08-29 15:49:53.000 241 21185.71 24.28 42846.36 47797.94 2014-08-29 15:49:54.000 241 21185.66 24.31 42846.37 47797.91 2014-08-29 15:49:55.000 241 21185.60 24.31 42846.37 47797.92 2014-08-29 15:49:56.000 241 21185.54 24.35 42846.33 47797.87 2014-08-29 15:49:57.000 241 21185.49 24.37 42846.37 47797.83 2014-08-29 15:49:58.000 241 21185.46 24.38 42846.37 47797.85 2014-08-29 15:49:59.000 241 21185.41 24.39 42846.33 47797.81 2014-08-29 15:50:00.000 241 21185.42 24.41 42846.33 47797.79 2014-08-29 15:50:01.000 241 21185.41 24.42 42846.34 47797.75 2014-08-29 15:50:02.000 241 21185.43 24.38 42846.34 47797.77 2014-08-29 15:50:03.000 241 21185.45 24.41 42846.37 47797.75 2014-08-29 15:50:04.000 241 21185.48 24.44 42846.38 47797.79 2014-08-29 15:50:05.000 241 21185.51 24.47 42846.38 47797.82 2014-08-29 15:50:06.000 241 21185.53 24.50 42846.37 47797.83 2014-08-29 15:50:07.000 241 21185.56 24.51 42846.37 47797.82 2014-08-29 15:50:08.000 241 21185.55 24.51 42846.37 47797.85 2014-08-29 15:50:09.000 241 21185.57 24.50 42846.35 47797.86 2014-08-29 15:50:10.000 241 21185.61 24.45 42846.36 47797.87 2014-08-29 15:50:11.000 241 21185.65 24.39 42846.40 47797.88 2014-08-29 15:50:12.000 241 21185.65 24.31 42846.44 47797.92 2014-08-29 15:50:13.000 241 21185.64 24.23 42846.44 47797.97 2014-08-29 15:50:14.000 241 21185.66 24.17 42846.47 47797.98 2014-08-29 15:50:15.000 241 21185.70 24.13 42846.49 47797.98 2014-08-29 15:50:16.000 241 21185.69 24.06 42846.47 47798.01 2014-08-29 15:50:17.000 241 21185.76 24.02 42846.53 47798.05 2014-08-29 15:50:18.000 241 21185.82 23.96 42846.53 47798.07 2014-08-29 15:50:19.000 241 21185.89 23.92 42846.52 47798.12 2014-08-29 15:50:20.000 241 21185.93 23.93 42846.58 47798.14 2014-08-29 15:50:21.000 241 21185.96 23.93 42846.56 47798.19 2014-08-29 15:50:22.000 241 21186.00 23.90 42846.57 47798.22 2014-08-29 15:50:23.000 241 21186.05 23.90 42846.60 47798.25 2014-08-29 15:50:24.000 241 21186.08 23.89 42846.62 47798.28 2014-08-29 15:50:25.000 241 21186.07 23.87 42846.64 47798.29 2014-08-29 15:50:26.000 241 21186.07 23.84 42846.65 47798.32 2014-08-29 15:50:27.000 241 21186.10 23.81 42846.69 47798.35 2014-08-29 15:50:28.000 241 21186.08 23.77 42846.70 47798.37 2014-08-29 15:50:29.000 241 21186.08 23.81 42846.69 47798.39 2014-08-29 15:50:30.000 241 21186.11 23.85 42846.70 47798.42 2014-08-29 15:50:31.000 241 21186.16 23.81 42846.70 47798.39 2014-08-29 15:50:32.000 241 21186.20 23.80 42846.69 47798.42 2014-08-29 15:50:33.000 241 21186.25 23.79 42846.70 47798.42 2014-08-29 15:50:34.000 241 21186.28 23.79 42846.70 47798.44 2014-08-29 15:50:35.000 241 21186.34 23.82 42846.67 47798.45 2014-08-29 15:50:36.000 241 21186.36 23.85 42846.64 47798.46 2014-08-29 15:50:37.000 241 21186.36 23.88 42846.60 47798.43 2014-08-29 15:50:38.000 241 21186.36 23.93 42846.55 47798.43 2014-08-29 15:50:39.000 241 21186.35 23.98 42846.51 47798.38 2014-08-29 15:50:40.000 241 21186.32 24.02 42846.46 47798.33 2014-08-29 15:50:41.000 241 21186.34 24.02 42846.43 47798.29 2014-08-29 15:50:42.000 241 21186.33 24.00 42846.42 47798.23 2014-08-29 15:50:43.000 241 21186.33 23.95 42846.40 47798.24 2014-08-29 15:50:44.000 241 21186.33 23.92 42846.37 47798.22 2014-08-29 15:50:45.000 241 21186.33 23.94 42846.35 47798.21 2014-08-29 15:50:46.000 241 21186.33 23.91 42846.40 47798.20 2014-08-29 15:50:47.000 241 21186.33 23.87 42846.39 47798.21 2014-08-29 15:50:48.000 241 21186.32 23.86 42846.40 47798.20 2014-08-29 15:50:49.000 241 21186.30 23.83 42846.43 47798.20 2014-08-29 15:50:50.000 241 21186.32 23.83 42846.39 47798.21 2014-08-29 15:50:51.000 241 21186.30 23.83 42846.43 47798.21 2014-08-29 15:50:52.000 241 21186.31 23.81 42846.40 47798.21 2014-08-29 15:50:53.000 241 21186.30 23.82 42846.44 47798.20 2014-08-29 15:50:54.000 241 21186.31 23.81 42846.44 47798.24 2014-08-29 15:50:55.000 241 21186.36 23.78 42846.43 47798.25 2014-08-29 15:50:56.000 241 21186.40 23.77 42846.45 47798.26 2014-08-29 15:50:57.000 241 21186.46 23.74 42846.46 47798.31 2014-08-29 15:50:58.000 241 21186.52 23.69 42846.49 47798.32 2014-08-29 15:50:59.000 241 21186.61 23.63 42846.51 47798.37 2014-08-29 15:51:00.000 241 21186.70 23.58 42846.54 47798.43 2014-08-29 15:51:01.000 241 21186.76 23.49 42846.54 47798.46 2014-08-29 15:51:02.000 241 21186.85 23.38 42846.57 47798.52 2014-08-29 15:51:03.000 241 21186.87 23.34 42846.63 47798.60 2014-08-29 15:51:04.000 241 21186.90 23.28 42846.70 47798.66 2014-08-29 15:51:05.000 241 21186.93 23.23 42846.75 47798.71 2014-08-29 15:51:06.000 241 21186.96 23.19 42846.75 47798.76 2014-08-29 15:51:07.000 241 21186.97 23.17 42846.75 47798.78 2014-08-29 15:51:08.000 241 21187.00 23.20 42846.76 47798.83 2014-08-29 15:51:09.000 241 21186.99 23.25 42846.74 47798.83 2014-08-29 15:51:10.000 241 21187.02 23.30 42846.68 47798.82 2014-08-29 15:51:11.000 241 21187.05 23.27 42846.68 47798.80 2014-08-29 15:51:12.000 241 21187.08 23.27 42846.68 47798.79 2014-08-29 15:51:13.000 241 21187.15 23.24 42846.68 47798.79 2014-08-29 15:51:14.000 241 21187.18 23.19 42846.64 47798.79 2014-08-29 15:51:15.000 241 21187.22 23.16 42846.64 47798.80 2014-08-29 15:51:16.000 241 21187.22 23.09 42846.67 47798.84 2014-08-29 15:51:17.000 241 21187.25 23.07 42846.63 47798.83 2014-08-29 15:51:18.000 241 21187.26 23.01 42846.63 47798.85 2014-08-29 15:51:19.000 241 21187.30 22.97 42846.64 47798.87 2014-08-29 15:51:20.000 241 21187.33 22.95 42846.67 47798.85 2014-08-29 15:51:21.000 241 21187.35 22.92 42846.67 47798.88 2014-08-29 15:51:22.000 241 21187.38 22.88 42846.68 47798.90 2014-08-29 15:51:23.000 241 21187.43 22.86 42846.70 47798.92 2014-08-29 15:51:24.000 241 21187.51 22.84 42846.67 47798.95 2014-08-29 15:51:25.000 241 21187.54 22.78 42846.68 47799.00 2014-08-29 15:51:26.000 241 21187.55 22.77 42846.70 47798.99 2014-08-29 15:51:27.000 241 21187.59 22.77 42846.71 47799.00 2014-08-29 15:51:28.000 241 21187.64 22.75 42846.67 47799.04 2014-08-29 15:51:29.000 241 21187.68 22.71 42846.66 47799.03 2014-08-29 15:51:30.000 241 21187.72 22.67 42846.72 47799.06 2014-08-29 15:51:31.000 241 21187.75 22.67 42846.73 47799.08 2014-08-29 15:51:32.000 241 21187.80 22.70 42846.70 47799.11 2014-08-29 15:51:33.000 241 21187.80 22.73 42846.70 47799.12 2014-08-29 15:51:34.000 241 21187.84 22.70 42846.64 47799.10 2014-08-29 15:51:35.000 241 21187.86 22.71 42846.63 47799.11 2014-08-29 15:51:36.000 241 21187.87 22.70 42846.63 47799.12 2014-08-29 15:51:37.000 241 21187.88 22.73 42846.63 47799.11 2014-08-29 15:51:38.000 241 21187.87 22.76 42846.60 47799.12 2014-08-29 15:51:39.000 241 21187.87 22.81 42846.57 47799.09 2014-08-29 15:51:40.000 241 21187.83 22.87 42846.55 47799.08 2014-08-29 15:51:41.000 241 21187.74 22.98 42846.51 47799.00 2014-08-29 15:51:42.000 241 21187.69 23.05 42846.46 47798.94 2014-08-29 15:51:43.000 241 21187.63 23.10 42846.40 47798.89 2014-08-29 15:51:44.000 241 21187.59 23.15 42846.33 47798.78 2014-08-29 15:51:45.000 241 21187.58 23.20 42846.33 47798.72 2014-08-29 15:51:46.000 241 21187.59 23.20 42846.27 47798.66 2014-08-29 15:51:47.000 241 21187.61 23.21 42846.23 47798.64 2014-08-29 15:51:48.000 241 21187.60 23.24 42846.21 47798.60 2014-08-29 15:51:49.000 241 21187.61 23.27 42846.17 47798.57 2014-08-29 15:51:50.000 241 21187.62 23.30 42846.12 47798.51 2014-08-29 15:51:51.000 241 21187.66 23.32 42846.07 47798.54 2014-08-29 15:51:52.000 241 21187.70 23.35 42846.05 47798.51 2014-08-29 15:51:53.000 241 21187.76 23.38 42846.03 47798.49 2014-08-29 15:51:54.000 241 21187.84 23.39 42845.99 47798.49 2014-08-29 15:51:55.000 241 21187.90 23.37 42845.98 47798.49 2014-08-29 15:51:56.000 241 21187.93 23.34 42845.95 47798.49 2014-08-29 15:51:57.000 241 21187.95 23.29 42845.92 47798.50 2014-08-29 15:51:58.000 241 21188.00 23.25 42845.94 47798.50 2014-08-29 15:51:59.000 241 21188.02 23.24 42845.95 47798.51 2014-08-29 15:52:00.000 241 21188.07 23.23 42845.91 47798.56 2014-08-29 15:52:01.000 241 21188.09 23.17 42845.96 47798.59 2014-08-29 15:52:02.000 241 21188.17 23.09 42845.98 47798.63 2014-08-29 15:52:03.000 241 21188.24 22.99 42846.08 47798.66 2014-08-29 15:52:04.000 241 21188.26 22.94 42846.09 47798.76 2014-08-29 15:52:05.000 241 21188.23 22.89 42846.15 47798.78 2014-08-29 15:52:06.000 241 21188.23 22.74 42846.22 47798.83 2014-08-29 15:52:07.000 241 21188.25 22.59 42846.29 47798.90 2014-08-29 15:52:08.000 241 21188.23 22.60 42846.36 47798.98 2014-08-29 15:52:09.000 241 21188.24 22.64 42846.36 47799.05 2014-08-29 15:52:10.000 241 21188.25 22.64 42846.36 47799.04 2014-08-29 15:52:11.000 241 21188.32 22.52 42846.37 47799.04 2014-08-29 15:52:12.000 241 21188.37 22.44 42846.38 47799.05 2014-08-29 15:52:13.000 241 21188.44 22.34 42846.42 47799.12 2014-08-29 15:52:14.000 241 21188.48 22.24 42846.46 47799.19 2014-08-29 15:52:15.000 241 21188.56 22.19 42846.52 47799.29 2014-08-29 15:52:16.000 241 21188.59 22.13 42846.62 47799.35 2014-08-29 15:52:17.000 241 21188.64 22.07 42846.63 47799.43 2014-08-29 15:52:18.000 241 21188.68 22.04 42846.66 47799.46 2014-08-29 15:52:19.000 241 21188.72 22.02 42846.70 47799.56 2014-08-29 15:52:20.000 241 21188.73 22.02 42846.74 47799.56 2014-08-29 15:52:21.000 241 21188.71 21.96 42846.79 47799.60 2014-08-29 15:52:22.000 241 21188.74 21.96 42846.85 47799.66 2014-08-29 15:52:23.000 241 21188.77 21.96 42846.82 47799.65 2014-08-29 15:52:24.000 241 21188.76 21.94 42846.84 47799.68 2014-08-29 15:52:25.000 241 21188.79 21.87 42846.86 47799.69 2014-08-29 15:52:26.000 241 21188.79 21.81 42846.87 47799.73 2014-08-29 15:52:27.000 241 21188.83 21.78 42846.90 47799.74 2014-08-29 15:52:28.000 241 21188.86 21.74 42846.91 47799.77 2014-08-29 15:52:29.000 241 21188.93 21.69 42846.95 47799.82 2014-08-29 15:52:30.000 241 21188.98 21.65 42846.97 47799.84 2014-08-29 15:52:31.000 241 21189.04 21.63 42847.01 47799.91 2014-08-29 15:52:32.000 241 21189.13 21.64 42846.99 47799.95 2014-08-29 15:52:33.000 241 21189.19 21.64 42846.99 47800.00 2014-08-29 15:52:34.000 241 21189.30 21.60 42847.02 47800.05 2014-08-29 15:52:35.000 241 21189.42 21.55 42847.03 47800.09 2014-08-29 15:52:36.000 241 21189.48 21.53 42847.01 47800.12 2014-08-29 15:52:37.000 241 21189.55 21.53 42846.99 47800.14 2014-08-29 15:52:38.000 241 21189.65 21.49 42846.99 47800.17 2014-08-29 15:52:39.000 241 21189.71 21.47 42846.98 47800.20 2014-08-29 15:52:40.000 241 21189.73 21.47 42846.97 47800.22 2014-08-29 15:52:41.000 241 21189.76 21.45 42846.94 47800.23 2014-08-29 15:52:42.000 241 21189.78 21.43 42846.93 47800.27 2014-08-29 15:52:43.000 241 21189.77 21.40 42846.96 47800.27 2014-08-29 15:52:44.000 241 21189.82 21.39 42846.99 47800.28 2014-08-29 15:52:45.000 241 21189.84 21.37 42846.95 47800.29 2014-08-29 15:52:46.000 241 21189.87 21.33 42847.00 47800.30 2014-08-29 15:52:47.000 241 21189.90 21.32 42847.01 47800.33 2014-08-29 15:52:48.000 241 21189.95 21.32 42846.97 47800.31 2014-08-29 15:52:49.000 241 21189.98 21.32 42846.91 47800.33 2014-08-29 15:52:50.000 241 21190.02 21.31 42846.91 47800.34 2014-08-29 15:52:51.000 241 21190.06 21.31 42846.86 47800.34 2014-08-29 15:52:52.000 241 21190.09 21.32 42846.83 47800.32 2014-08-29 15:52:53.000 241 21190.10 21.31 42846.83 47800.31 2014-08-29 15:52:54.000 241 21190.14 21.31 42846.83 47800.30 2014-08-29 15:52:55.000 241 21190.14 21.29 42846.81 47800.30 2014-08-29 15:52:56.000 241 21190.15 21.28 42846.80 47800.29 2014-08-29 15:52:57.000 241 21190.18 21.25 42846.83 47800.30 2014-08-29 15:52:58.000 241 21190.18 21.23 42846.80 47800.30 2014-08-29 15:52:59.000 241 21190.21 21.20 42846.81 47800.31 2014-08-29 15:53:00.000 241 21190.19 21.19 42846.76 47800.28 2014-08-29 15:53:01.000 241 21190.18 21.19 42846.77 47800.28 2014-08-29 15:53:02.000 241 21190.16 21.19 42846.79 47800.29 2014-08-29 15:53:03.000 241 21190.14 21.16 42846.79 47800.28 2014-08-29 15:53:04.000 241 21190.11 21.17 42846.78 47800.26 2014-08-29 15:53:05.000 241 21190.08 21.17 42846.79 47800.25 2014-08-29 15:53:06.000 241 21190.06 21.17 42846.78 47800.25 2014-08-29 15:53:07.000 241 21190.06 21.15 42846.77 47800.25 2014-08-29 15:53:08.000 241 21190.04 21.10 42846.77 47800.23 2014-08-29 15:53:09.000 241 21190.01 21.07 42846.78 47800.21 2014-08-29 15:53:10.000 241 21190.04 21.06 42846.74 47800.20 2014-08-29 15:53:11.000 241 21190.09 21.04 42846.72 47800.23 2014-08-29 15:53:12.000 241 21190.14 21.01 42846.70 47800.21 2014-08-29 15:53:13.000 241 21190.19 20.94 42846.70 47800.22 2014-08-29 15:53:14.000 241 21190.25 20.90 42846.67 47800.21 2014-08-29 15:53:15.000 241 21190.30 20.87 42846.70 47800.23 2014-08-29 15:53:16.000 241 21190.31 20.82 42846.71 47800.24 2014-08-29 15:53:17.000 241 21190.34 20.77 42846.70 47800.28 2014-08-29 15:53:18.000 241 21190.39 20.73 42846.69 47800.27 2014-08-29 15:53:19.000 241 21190.40 20.69 42846.69 47800.31 2014-08-29 15:53:20.000 241 21190.41 20.65 42846.70 47800.31 2014-08-29 15:53:21.000 241 21190.40 20.61 42846.74 47800.32 2014-08-29 15:53:22.000 241 21190.44 20.57 42846.76 47800.35 2014-08-29 15:53:23.000 241 21190.45 20.51 42846.77 47800.36 2014-08-29 15:53:24.000 241 21190.45 20.47 42846.80 47800.40 2014-08-29 15:53:25.000 241 21190.48 20.41 42846.82 47800.44 2014-08-29 15:53:26.000 241 21190.50 20.36 42846.86 47800.45 2014-08-29 15:53:27.000 241 21190.54 20.34 42846.89 47800.49 2014-08-29 15:53:28.000 241 21190.52 20.32 42846.91 47800.54 2014-08-29 15:53:29.000 241 21190.58 20.28 42846.93 47800.56 2014-08-29 15:53:30.000 241 21190.60 20.25 42846.96 47800.62 2014-08-29 15:53:31.000 241 21190.66 20.22 42847.02 47800.65 2014-08-29 15:53:32.000 241 21190.68 20.20 42847.06 47800.72 2014-08-29 15:53:33.000 241 21190.69 20.14 42847.10 47800.73 2014-08-29 15:53:34.000 241 21190.70 20.11 42847.13 47800.80 2014-08-29 15:53:35.000 241 21190.73 20.05 42847.13 47800.82 2014-08-29 15:53:36.000 241 21190.70 19.99 42847.13 47800.84 2014-08-29 15:53:37.000 241 21190.69 19.96 42847.13 47800.88 2014-08-29 15:53:38.000 241 21190.69 19.93 42847.18 47800.91 2014-08-29 15:53:39.000 241 21190.70 19.90 42847.26 47800.96 2014-08-29 15:53:40.000 241 21190.74 19.88 42847.31 47800.95 2014-08-29 15:53:41.000 241 21190.76 19.89 42847.29 47800.98 2014-08-29 15:53:42.000 241 21190.79 19.89 42847.31 47801.01 2014-08-29 15:53:43.000 241 21190.77 19.90 42847.33 47801.01 2014-08-29 15:53:44.000 241 21190.76 19.92 42847.29 47801.01 2014-08-29 15:53:45.000 241 21190.74 19.92 42847.27 47800.99 2014-08-29 15:53:46.000 241 21190.72 19.93 42847.28 47800.97 2014-08-29 15:53:47.000 241 21190.71 19.96 42847.28 47800.98 2014-08-29 15:53:48.000 241 21190.66 19.99 42847.27 47800.99 2014-08-29 15:53:49.000 241 21190.63 20.05 42847.28 47800.95 2014-08-29 15:53:50.000 241 21190.60 20.05 42847.27 47800.92 2014-08-29 15:53:51.000 241 21190.59 20.05 42847.27 47800.94 2014-08-29 15:53:52.000 241 21190.57 20.09 42847.27 47800.92 2014-08-29 15:53:53.000 241 21190.54 20.08 42847.30 47800.93 2014-08-29 15:53:54.000 241 21190.53 20.05 42847.34 47800.90 2014-08-29 15:53:55.000 241 21190.52 20.04 42847.32 47800.93 2014-08-29 15:53:56.000 241 21190.52 20.06 42847.34 47800.90 2014-08-29 15:53:57.000 241 21190.53 20.00 42847.37 47800.92 2014-08-29 15:53:58.000 241 21190.53 19.95 42847.40 47800.96 2014-08-29 15:53:59.000 241 21190.53 19.87 42847.45 47800.99 2014-08-29 15:54:00.000 241 21190.55 19.81 42847.51 47801.05 2014-08-29 15:54:01.000 241 21190.56 19.80 42847.54 47801.12 2014-08-29 15:54:02.000 241 21190.52 19.82 42847.63 47801.15 2014-08-29 15:54:03.000 241 21190.49 19.84 42847.66 47801.20 2014-08-29 15:54:04.000 241 21190.44 19.89 42847.68 47801.20 2014-08-29 15:54:05.000 241 21190.42 19.95 42847.70 47801.20 2014-08-29 15:54:06.000 241 21190.36 20.05 42847.70 47801.22 2014-08-29 15:54:07.000 241 21190.33 20.14 42847.69 47801.18 2014-08-29 15:54:08.000 241 21190.27 20.23 42847.66 47801.16 2014-08-29 15:54:09.000 241 21190.21 20.35 42847.61 47801.09 2014-08-29 15:54:10.000 241 21190.13 20.44 42847.55 47801.01 2014-08-29 15:54:11.000 241 21190.01 20.54 42847.52 47800.93 2014-08-29 15:54:12.000 241 21189.92 20.61 42847.46 47800.84 2014-08-29 15:54:13.000 241 21189.79 20.67 42847.39 47800.74 2014-08-29 15:54:14.000 241 21189.71 20.71 42847.37 47800.66 2014-08-29 15:54:15.000 241 21189.64 20.74 42847.34 47800.58 2014-08-29 15:54:16.000 241 21189.58 20.79 42847.32 47800.50 2014-08-29 15:54:17.000 241 21189.51 20.83 42847.29 47800.45 2014-08-29 15:54:18.000 241 21189.48 20.82 42847.24 47800.39 2014-08-29 15:54:19.000 241 21189.48 20.83 42847.23 47800.35 2014-08-29 15:54:20.000 241 21189.50 20.85 42847.18 47800.34 2014-08-29 15:54:21.000 241 21189.51 20.87 42847.15 47800.31 2014-08-29 15:54:22.000 241 21189.55 20.84 42847.13 47800.28 2014-08-29 15:54:23.000 241 21189.58 20.81 42847.08 47800.28 2014-08-29 15:54:24.000 241 21189.58 20.77 42847.08 47800.28 2014-08-29 15:54:25.000 241 21189.60 20.77 42847.07 47800.26 2014-08-29 15:54:26.000 241 21189.63 20.82 42847.06 47800.26 2014-08-29 15:54:27.000 241 21189.60 20.87 42847.04 47800.26 2014-08-29 15:54:28.000 241 21189.60 20.87 42847.01 47800.25 2014-08-29 15:54:29.000 241 21189.60 20.84 42847.00 47800.22 2014-08-29 15:54:30.000 241 21189.58 20.84 42846.99 47800.19 2014-08-29 15:54:31.000 241 21189.54 20.82 42846.99 47800.21 2014-08-29 15:54:32.000 241 21189.49 20.80 42847.00 47800.19 2014-08-29 15:54:33.000 241 21189.43 20.81 42846.97 47800.15 2014-08-29 15:54:34.000 241 21189.39 20.83 42846.99 47800.17 2014-08-29 15:54:35.000 241 21189.35 20.80 42847.02 47800.16 2014-08-29 15:54:36.000 241 21189.33 20.77 42847.05 47800.13 2014-08-29 15:54:37.000 241 21189.28 20.76 42847.07 47800.15 2014-08-29 15:54:38.000 241 21189.29 20.75 42847.07 47800.16 2014-08-29 15:54:39.000 241 21189.26 20.75 42847.13 47800.17 2014-08-29 15:54:40.000 241 21189.24 20.75 42847.14 47800.17 2014-08-29 15:54:41.000 241 21189.23 20.76 42847.14 47800.19 2014-08-29 15:54:42.000 241 21189.21 20.78 42847.16 47800.17 2014-08-29 15:54:43.000 241 21189.20 20.84 42847.15 47800.19 2014-08-29 15:54:44.000 241 21189.16 20.92 42847.10 47800.19 2014-08-29 15:54:45.000 241 21189.13 21.03 42847.06 47800.09 2014-08-29 15:54:46.000 241 21189.05 21.09 42847.02 47800.05 2014-08-29 15:54:47.000 241 21189.02 21.15 42846.98 47799.98 2014-08-29 15:54:48.000 241 21189.04 21.21 42846.92 47799.91 2014-08-29 15:54:49.000 241 21189.04 21.25 42846.82 47799.87 2014-08-29 15:54:50.000 241 21189.06 21.25 42846.81 47799.84 2014-08-29 15:54:51.000 241 21189.11 21.25 42846.78 47799.82 2014-08-29 15:54:52.000 241 21189.09 21.24 42846.77 47799.83 2014-08-29 15:54:53.000 241 21189.09 21.27 42846.79 47799.83 2014-08-29 15:54:54.000 241 21189.10 21.28 42846.79 47799.80 2014-08-29 15:54:55.000 241 21189.04 21.32 42846.81 47799.80 2014-08-29 15:54:56.000 241 21188.98 21.36 42846.84 47799.79 2014-08-29 15:54:57.000 241 21188.90 21.37 42846.82 47799.76 2014-08-29 15:54:58.000 241 21188.86 21.38 42846.79 47799.76 2014-08-29 15:54:59.000 241 21188.77 21.38 42846.82 47799.72 2014-08-29 15:55:00.000 241 21188.69 21.41 42846.80 47799.69 2014-08-29 15:55:01.000 241 21188.64 21.42 42846.77 47799.66 2014-08-29 15:55:02.000 241 21188.60 21.42 42846.80 47799.61 2014-08-29 15:55:03.000 241 21188.55 21.39 42846.81 47799.58 2014-08-29 15:55:04.000 241 21188.52 21.36 42846.78 47799.57 2014-08-29 15:55:05.000 241 21188.55 21.34 42846.82 47799.56 2014-08-29 15:55:06.000 241 21188.58 21.34 42846.83 47799.60 2014-08-29 15:55:07.000 241 21188.59 21.39 42846.83 47799.60 2014-08-29 15:55:08.000 241 21188.64 21.45 42846.84 47799.62 2014-08-29 15:55:09.000 241 21188.71 21.46 42846.85 47799.62 2014-08-29 15:55:10.000 241 21188.76 21.49 42846.82 47799.66 2014-08-29 15:55:11.000 241 21188.79 21.51 42846.84 47799.69 2014-08-29 15:55:12.000 241 21188.79 21.54 42846.83 47799.67 2014-08-29 15:55:13.000 241 21188.76 21.57 42846.87 47799.71 2014-08-29 15:55:14.000 241 21188.76 21.59 42846.85 47799.73 2014-08-29 15:55:15.000 241 21188.79 21.56 42846.84 47799.71 2014-08-29 15:55:16.000 241 21188.80 21.52 42846.90 47799.75 2014-08-29 15:55:17.000 241 21188.78 21.48 42846.96 47799.78 2014-08-29 15:55:18.000 241 21188.76 21.44 42847.02 47799.82 2014-08-29 15:55:19.000 241 21188.68 21.46 42847.06 47799.85 2014-08-29 15:55:20.000 241 21188.63 21.48 42847.07 47799.86 2014-08-29 15:55:21.000 241 21188.61 21.45 42847.07 47799.86 2014-08-29 15:55:22.000 241 21188.58 21.45 42847.09 47799.84 2014-08-29 15:55:23.000 241 21188.54 21.44 42847.14 47799.85 2014-08-29 15:55:24.000 241 21188.49 21.40 42847.13 47799.86 2014-08-29 15:55:25.000 241 21188.52 21.39 42847.16 47799.84 2014-08-29 15:55:26.000 241 21188.54 21.40 42847.18 47799.86 2014-08-29 15:55:27.000 241 21188.58 21.40 42847.20 47799.91 2014-08-29 15:55:28.000 241 21188.62 21.41 42847.21 47799.94 2014-08-29 15:55:29.000 241 21188.70 21.47 42847.24 47799.98 2014-08-29 15:55:30.000 241 21188.79 21.56 42847.24 47800.04 2014-08-29 15:55:31.000 241 21188.89 21.61 42847.25 47800.07 2014-08-29 15:55:32.000 241 21188.96 21.66 42847.24 47800.07 2014-08-29 15:55:33.000 241 21189.03 21.66 42847.25 47800.13 2014-08-29 15:55:34.000 241 21189.03 21.67 42847.26 47800.16 2014-08-29 15:55:35.000 241 21189.01 21.69 42847.28 47800.18 2014-08-29 15:55:36.000 241 21188.94 21.73 42847.28 47800.17 2014-08-29 15:55:37.000 241 21188.85 21.73 42847.32 47800.18 2014-08-29 15:55:38.000 241 21188.73 21.71 42847.36 47800.14 2014-08-29 15:55:39.000 241 21188.60 21.74 42847.35 47800.13 2014-08-29 15:55:40.000 241 21188.50 21.70 42847.36 47800.09 2014-08-29 15:55:41.000 241 21188.41 21.67 42847.39 47800.07 2014-08-29 15:55:42.000 241 21188.32 21.62 42847.47 47800.06 2014-08-29 15:55:43.000 241 21188.27 21.59 42847.49 47800.06 2014-08-29 15:55:44.000 241 21188.21 21.56 42847.51 47800.09 2014-08-29 15:55:45.000 241 21188.21 21.57 42847.53 47800.08 2014-08-29 15:55:46.000 241 21188.24 21.57 42847.53 47800.10 2014-08-29 15:55:47.000 241 21188.29 21.54 42847.54 47800.11 2014-08-29 15:55:48.000 241 21188.30 21.54 42847.55 47800.15 2014-08-29 15:55:49.000 241 21188.30 21.55 42847.60 47800.18 2014-08-29 15:55:50.000 241 21188.37 21.55 42847.58 47800.19 2014-08-29 15:55:51.000 241 21188.42 21.55 42847.57 47800.23 2014-08-29 15:55:52.000 241 21188.47 21.57 42847.59 47800.24 2014-08-29 15:55:53.000 241 21188.52 21.59 42847.61 47800.26 2014-08-29 15:55:54.000 241 21188.56 21.59 42847.61 47800.29 2014-08-29 15:55:55.000 241 21188.56 21.58 42847.63 47800.31 2014-08-29 15:55:56.000 241 21188.56 21.57 42847.64 47800.29 2014-08-29 15:55:57.000 241 21188.53 21.57 42847.66 47800.32 2014-08-29 15:55:58.000 241 21188.52 21.54 42847.63 47800.30 2014-08-29 15:55:59.000 241 21188.49 21.53 42847.68 47800.29 2014-08-29 15:56:00.000 241 21188.43 21.51 42847.65 47800.30 2014-08-29 15:56:01.000 241 21188.37 21.51 42847.65 47800.27 2014-08-29 15:56:02.000 241 21188.31 21.53 42847.67 47800.28 2014-08-29 15:56:03.000 241 21188.25 21.55 42847.66 47800.24 2014-08-29 15:56:04.000 241 21188.17 21.56 42847.63 47800.21 2014-08-29 15:56:05.000 241 21188.09 21.60 42847.68 47800.18 2014-08-29 15:56:06.000 241 21188.07 21.61 42847.66 47800.13 2014-08-29 15:56:07.000 241 21188.05 21.63 42847.64 47800.10 2014-08-29 15:56:08.000 241 21188.01 21.63 42847.64 47800.07 2014-08-29 15:56:09.000 241 21187.99 21.64 42847.65 47800.08 2014-08-29 15:56:10.000 241 21187.99 21.65 42847.67 47800.09 2014-08-29 15:56:11.000 241 21188.01 21.67 42847.68 47800.11 2014-08-29 15:56:12.000 241 21188.05 21.68 42847.67 47800.10 2014-08-29 15:56:13.000 241 21188.11 21.68 42847.65 47800.14 2014-08-29 15:56:14.000 241 21188.18 21.66 42847.67 47800.16 2014-08-29 15:56:15.000 241 21188.22 21.64 42847.74 47800.19 2014-08-29 15:56:16.000 241 21188.26 21.61 42847.71 47800.23 2014-08-29 15:56:17.000 241 21188.29 21.57 42847.76 47800.27 2014-08-29 15:56:18.000 241 21188.31 21.52 42847.82 47800.33 2014-08-29 15:56:19.000 241 21188.30 21.48 42847.83 47800.36 2014-08-29 15:56:20.000 241 21188.31 21.42 42847.89 47800.41 2014-08-29 15:56:21.000 241 21188.33 21.40 42847.90 47800.43 2014-08-29 15:56:22.000 241 21188.33 21.37 42847.94 47800.46 2014-08-29 15:56:23.000 241 21188.36 21.37 42847.92 47800.48 2014-08-29 15:56:24.000 241 21188.41 21.36 42847.92 47800.50 2014-08-29 15:56:25.000 241 21188.43 21.37 42847.92 47800.52 2014-08-29 15:56:26.000 241 21188.47 21.37 42847.93 47800.54 2014-08-29 15:56:27.000 241 21188.49 21.37 42847.93 47800.56 2014-08-29 15:56:28.000 241 21188.51 21.34 42847.94 47800.53 2014-08-29 15:56:29.000 241 21188.58 21.34 42847.91 47800.59 2014-08-29 15:56:30.000 241 21188.60 21.32 42847.89 47800.60 2014-08-29 15:56:31.000 241 21188.58 21.34 42847.93 47800.61 2014-08-29 15:56:32.000 241 21188.59 21.34 42847.96 47800.61 2014-08-29 15:56:33.000 241 21188.58 21.34 42847.98 47800.61 2014-08-29 15:56:34.000 241 21188.53 21.38 42847.97 47800.61 2014-08-29 15:56:35.000 241 21188.49 21.46 42847.94 47800.60 2014-08-29 15:56:36.000 241 21188.47 21.50 42847.91 47800.56 2014-08-29 15:56:37.000 241 21188.41 21.50 42847.90 47800.52 2014-08-29 15:56:38.000 241 21188.37 21.49 42847.91 47800.50 2014-08-29 15:56:39.000 241 21188.34 21.49 42847.88 47800.45 2014-08-29 15:56:40.000 241 21188.34 21.48 42847.83 47800.44 2014-08-29 15:56:41.000 241 21188.37 21.45 42847.83 47800.45 2014-08-29 15:56:42.000 241 21188.37 21.45 42847.86 47800.45 2014-08-29 15:56:43.000 241 21188.43 21.42 42847.84 47800.44 2014-08-29 15:56:44.000 241 21188.46 21.40 42847.82 47800.45 2014-08-29 15:56:45.000 241 21188.48 21.42 42847.82 47800.46 2014-08-29 15:56:46.000 241 21188.53 21.46 42847.83 47800.47 2014-08-29 15:56:47.000 241 21188.53 21.47 42847.82 47800.48 2014-08-29 15:56:48.000 241 21188.56 21.49 42847.81 47800.46 2014-08-29 15:56:49.000 241 21188.54 21.51 42847.80 47800.46 2014-08-29 15:56:50.000 241 21188.53 21.53 42847.80 47800.45 2014-08-29 15:56:51.000 241 21188.53 21.54 42847.77 47800.43 2014-08-29 15:56:52.000 241 21188.55 21.56 42847.74 47800.41 2014-08-29 15:56:53.000 241 21188.52 21.57 42847.74 47800.39 2014-08-29 15:56:54.000 241 21188.49 21.56 42847.76 47800.41 2014-08-29 15:56:55.000 241 21188.47 21.53 42847.78 47800.41 2014-08-29 15:56:56.000 241 21188.44 21.50 42847.79 47800.41 2014-08-29 15:56:57.000 241 21188.42 21.45 42847.84 47800.44 2014-08-29 15:56:58.000 241 21188.39 21.41 42847.87 47800.42 2014-08-29 15:56:59.000 241 21188.34 21.33 42847.88 47800.46 2014-08-29 15:57:00.000 241 21188.34 21.26 42847.94 47800.45 2014-08-29 15:57:01.000 241 21188.35 21.17 42847.96 47800.49 2014-08-29 15:57:02.000 241 21188.35 21.10 42847.99 47800.52 2014-08-29 15:57:03.000 241 21188.35 21.03 42848.03 47800.55 2014-08-29 15:57:04.000 241 21188.36 20.98 42848.07 47800.61 2014-08-29 15:57:05.000 241 21188.38 20.94 42848.14 47800.63 2014-08-29 15:57:06.000 241 21188.39 20.93 42848.15 47800.68 2014-08-29 15:57:07.000 241 21188.43 20.93 42848.15 47800.69 2014-08-29 15:57:08.000 241 21188.46 20.95 42848.15 47800.73 2014-08-29 15:57:09.000 241 21188.46 20.96 42848.16 47800.74 2014-08-29 15:57:10.000 241 21188.46 20.99 42848.17 47800.74 2014-08-29 15:57:11.000 241 21188.45 20.98 42848.13 47800.72 2014-08-29 15:57:12.000 241 21188.46 20.96 42848.12 47800.73 2014-08-29 15:57:13.000 241 21188.49 20.92 42848.14 47800.73 2014-08-29 15:57:14.000 241 21188.45 20.90 42848.19 47800.77 2014-08-29 15:57:15.000 241 21188.42 20.87 42848.20 47800.76 2014-08-29 15:57:16.000 241 21188.40 20.88 42848.21 47800.76 2014-08-29 15:57:17.000 241 21188.32 20.89 42848.24 47800.75 2014-08-29 15:57:18.000 241 21188.26 20.90 42848.27 47800.72 2014-08-29 15:57:19.000 241 21188.22 20.92 42848.24 47800.71 2014-08-29 15:57:20.000 241 21188.18 20.96 42848.21 47800.65 2014-08-29 15:57:21.000 241 21188.16 21.00 42848.20 47800.64 2014-08-29 15:57:22.000 241 21188.12 21.04 42848.15 47800.62 2014-08-29 15:57:23.000 241 21188.12 21.04 42848.16 47800.60 2014-08-29 15:57:24.000 241 21188.17 20.99 42848.20 47800.61 2014-08-29 15:57:25.000 241 21188.24 20.98 42848.21 47800.65 2014-08-29 15:57:26.000 241 21188.27 20.96 42848.22 47800.65 2014-08-29 15:57:27.000 241 21188.30 20.96 42848.24 47800.70 2014-08-29 15:57:28.000 241 21188.33 20.95 42848.28 47800.76 2014-08-29 15:57:29.000 241 21188.40 20.98 42848.29 47800.77 2014-08-29 15:57:30.000 241 21188.41 21.03 42848.29 47800.82 2014-08-29 15:57:31.000 241 21188.38 21.08 42848.31 47800.86 2014-08-29 15:57:32.000 241 21188.36 21.17 42848.29 47800.84 2014-08-29 15:57:33.000 241 21188.30 21.22 42848.25 47800.80 2014-08-29 15:57:34.000 241 21188.25 21.24 42848.25 47800.76 2014-08-29 15:57:35.000 241 21188.15 21.28 42848.25 47800.74 2014-08-29 15:57:36.000 241 21188.01 21.28 42848.27 47800.71 2014-08-29 15:57:37.000 241 21187.90 21.29 42848.31 47800.66 2014-08-29 15:57:38.000 241 21187.79 21.29 42848.34 47800.64 2014-08-29 15:57:39.000 241 21187.63 21.30 42848.33 47800.59 2014-08-29 15:57:40.000 241 21187.52 21.29 42848.36 47800.52 2014-08-29 15:57:41.000 241 21187.42 21.28 42848.37 47800.50 2014-08-29 15:57:42.000 241 21187.32 21.26 42848.41 47800.46 2014-08-29 15:57:43.000 241 21187.30 21.26 42848.41 47800.44 2014-08-29 15:57:44.000 241 21187.27 21.24 42848.41 47800.45 2014-08-29 15:57:45.000 241 21187.26 21.22 42848.39 47800.46 2014-08-29 15:57:46.000 241 21187.31 21.17 42848.43 47800.43 2014-08-29 15:57:47.000 241 21187.37 21.12 42848.46 47800.44 2014-08-29 15:57:48.000 241 21187.46 21.10 42848.46 47800.51 2014-08-29 15:57:49.000 241 21187.60 21.09 42848.46 47800.57 2014-08-29 15:57:50.000 241 21187.77 21.10 42848.43 47800.63 2014-08-29 15:57:51.000 241 21187.90 21.12 42848.42 47800.69 2014-08-29 15:57:52.000 241 21188.04 21.11 42848.36 47800.73 2014-08-29 15:57:53.000 241 21188.15 21.14 42848.36 47800.77 2014-08-29 15:57:54.000 241 21188.26 21.12 42848.34 47800.77 2014-08-29 15:57:55.000 241 21188.34 21.15 42848.37 47800.83 2014-08-29 15:57:56.000 241 21188.39 21.17 42848.36 47800.88 2014-08-29 15:57:57.000 241 21188.42 21.19 42848.36 47800.89 2014-08-29 15:57:58.000 241 21188.40 21.21 42848.38 47800.89 2014-08-29 15:57:59.000 241 21188.35 21.23 42848.37 47800.90 2014-08-29 15:58:00.000 241 21188.29 21.27 42848.34 47800.87 2014-08-29 15:58:01.000 241 21188.22 21.30 42848.35 47800.83 2014-08-29 15:58:02.000 241 21188.16 21.26 42848.34 47800.78 2014-08-29 15:58:03.000 241 21188.05 21.23 42848.34 47800.73 2014-08-29 15:58:04.000 241 21187.98 21.22 42848.36 47800.74 2014-08-29 15:58:05.000 241 21187.89 21.21 42848.41 47800.70 2014-08-29 15:58:06.000 241 21187.82 21.25 42848.42 47800.69 2014-08-29 15:58:07.000 241 21187.78 21.33 42848.44 47800.68 2014-08-29 15:58:08.000 241 21187.73 21.37 42848.39 47800.66 2014-08-29 15:58:09.000 241 21187.71 21.45 42848.36 47800.62 2014-08-29 15:58:10.000 241 21187.70 21.53 42848.32 47800.58 2014-08-29 15:58:11.000 241 21187.69 21.58 42848.29 47800.56 2014-08-29 15:58:12.000 241 21187.70 21.61 42848.25 47800.53 2014-08-29 15:58:13.000 241 21187.70 21.61 42848.24 47800.48 2014-08-29 15:58:14.000 241 21187.69 21.61 42848.28 47800.47 2014-08-29 15:58:15.000 241 21187.72 21.62 42848.28 47800.50 2014-08-29 15:58:16.000 241 21187.73 21.61 42848.25 47800.49 2014-08-29 15:58:17.000 241 21187.74 21.63 42848.29 47800.54 2014-08-29 15:58:18.000 241 21187.78 21.65 42848.26 47800.54 2014-08-29 15:58:19.000 241 21187.77 21.66 42848.24 47800.54 2014-08-29 15:58:20.000 241 21187.74 21.62 42848.30 47800.53 2014-08-29 15:58:21.000 241 21187.74 21.61 42848.28 47800.54 2014-08-29 15:58:22.000 241 21187.75 21.58 42848.28 47800.55 2014-08-29 15:58:23.000 241 21187.77 21.58 42848.29 47800.55 2014-08-29 15:58:24.000 241 21187.81 21.58 42848.26 47800.55 2014-08-29 15:58:25.000 241 21187.83 21.54 42848.29 47800.56 2014-08-29 15:58:26.000 241 21187.84 21.53 42848.30 47800.56 2014-08-29 15:58:27.000 241 21187.85 21.53 42848.31 47800.59 2014-08-29 15:58:28.000 241 21187.85 21.52 42848.32 47800.57 2014-08-29 15:58:29.000 241 21187.85 21.52 42848.35 47800.62 2014-08-29 15:58:30.000 241 21187.82 21.58 42848.37 47800.60 2014-08-29 15:58:31.000 241 21187.78 21.64 42848.34 47800.62 2014-08-29 15:58:32.000 241 21187.76 21.69 42848.33 47800.59 2014-08-29 15:58:33.000 241 21187.75 21.74 42848.34 47800.58 2014-08-29 15:58:34.000 241 21187.73 21.79 42848.34 47800.55 2014-08-29 15:58:35.000 241 21187.69 21.80 42848.32 47800.56 2014-08-29 15:58:36.000 241 21187.63 21.82 42848.34 47800.55 2014-08-29 15:58:37.000 241 21187.55 21.86 42848.37 47800.57 2014-08-29 15:58:38.000 241 21187.53 21.90 42848.37 47800.53 2014-08-29 15:58:39.000 241 21187.53 21.91 42848.38 47800.54 2014-08-29 15:58:40.000 241 21187.50 21.91 42848.40 47800.54 2014-08-29 15:58:41.000 241 21187.49 21.93 42848.43 47800.53 2014-08-29 15:58:42.000 241 21187.46 21.98 42848.41 47800.54 2014-08-29 15:58:43.000 241 21187.47 22.00 42848.44 47800.52 2014-08-29 15:58:44.000 241 21187.43 21.99 42848.43 47800.54 2014-08-29 15:58:45.000 241 21187.41 22.01 42848.45 47800.54 2014-08-29 15:58:46.000 241 21187.44 22.02 42848.46 47800.52 2014-08-29 15:58:47.000 241 21187.42 22.06 42848.45 47800.54 2014-08-29 15:58:48.000 241 21187.44 22.09 42848.45 47800.55 2014-08-29 15:58:49.000 241 21187.45 22.06 42848.44 47800.55 2014-08-29 15:58:50.000 241 21187.45 22.06 42848.49 47800.55 2014-08-29 15:58:51.000 241 21187.47 22.01 42848.50 47800.57 2014-08-29 15:58:52.000 241 21187.49 21.99 42848.50 47800.57 2014-08-29 15:58:53.000 241 21187.51 21.98 42848.49 47800.59 2014-08-29 15:58:54.000 241 21187.50 21.94 42848.47 47800.62 2014-08-29 15:58:55.000 241 21187.50 21.88 42848.52 47800.64 2014-08-29 15:58:56.000 241 21187.50 21.86 42848.56 47800.66 2014-08-29 15:58:57.000 241 21187.48 21.82 42848.59 47800.69 2014-08-29 15:58:58.000 241 21187.48 21.76 42848.61 47800.69 2014-08-29 15:58:59.000 241 21187.43 21.68 42848.66 47800.71 2014-08-29 15:59:00.000 241 21187.41 21.68 42848.70 47800.72 2014-08-29 15:59:01.000 241 21187.37 21.64 42848.68 47800.73 2014-08-29 15:59:02.000 241 21187.32 21.62 42848.72 47800.74 2014-08-29 15:59:03.000 241 21187.24 21.58 42848.75 47800.73 2014-08-29 15:59:04.000 241 21187.16 21.54 42848.78 47800.71 2014-08-29 15:59:05.000 241 21187.12 21.56 42848.80 47800.69 2014-08-29 15:59:06.000 241 21187.06 21.58 42848.81 47800.70 2014-08-29 15:59:07.000 241 21187.03 21.56 42848.84 47800.67 2014-08-29 15:59:08.000 241 21187.01 21.56 42848.83 47800.69 2014-08-29 15:59:09.000 241 21187.02 21.57 42848.82 47800.67 2014-08-29 15:59:10.000 241 21187.04 21.61 42848.83 47800.68 2014-08-29 15:59:11.000 241 21187.06 21.62 42848.83 47800.66 2014-08-29 15:59:12.000 241 21187.10 21.64 42848.79 47800.70 2014-08-29 15:59:13.000 241 21187.17 21.62 42848.79 47800.70 2014-08-29 15:59:14.000 241 21187.24 21.59 42848.86 47800.72 2014-08-29 15:59:15.000 241 21187.32 21.50 42848.86 47800.76 2014-08-29 15:59:16.000 241 21187.42 21.45 42848.89 47800.81 2014-08-29 15:59:17.000 241 21187.43 21.44 42848.89 47800.88 2014-08-29 15:59:18.000 241 21187.44 21.47 42848.91 47800.89 2014-08-29 15:59:19.000 241 21187.41 21.53 42848.92 47800.88 2014-08-29 15:59:20.000 241 21187.43 21.56 42848.87 47800.87 2014-08-29 15:59:21.000 241 21187.46 21.57 42848.83 47800.83 2014-08-29 15:59:22.000 241 21187.47 21.57 42848.83 47800.84 2014-08-29 15:59:23.000 241 21187.47 21.61 42848.81 47800.79 2014-08-29 15:59:24.000 241 21187.45 21.61 42848.80 47800.80 2014-08-29 15:59:25.000 241 21187.44 21.61 42848.82 47800.77 2014-08-29 15:59:26.000 241 21187.36 21.62 42848.85 47800.75 2014-08-29 15:59:27.000 241 21187.29 21.63 42848.86 47800.75 2014-08-29 15:59:28.000 241 21187.28 21.63 42848.87 47800.72 2014-08-29 15:59:29.000 241 21187.18 21.63 42848.89 47800.72 2014-08-29 15:59:30.000 241 21187.13 21.58 42848.90 47800.73 2014-08-29 15:59:31.000 241 21187.10 21.56 42848.89 47800.74 2014-08-29 15:59:32.000 241 21187.03 21.59 42848.96 47800.73 2014-08-29 15:59:33.000 241 21186.99 21.61 42848.97 47800.75 2014-08-29 15:59:34.000 241 21187.00 21.62 42848.98 47800.74 2014-08-29 15:59:35.000 241 21186.98 21.65 42848.98 47800.75 2014-08-29 15:59:36.000 241 21186.93 21.67 42848.96 47800.75 2014-08-29 15:59:37.000 241 21186.92 21.68 42848.99 47800.75 2014-08-29 15:59:38.000 241 21186.86 21.68 42849.00 47800.72 2014-08-29 15:59:39.000 241 21186.86 21.67 42848.99 47800.72 2014-08-29 15:59:40.000 241 21186.83 21.62 42849.00 47800.73 2014-08-29 15:59:41.000 241 21186.84 21.57 42849.03 47800.74 2014-08-29 15:59:42.000 241 21186.87 21.52 42849.09 47800.75 2014-08-29 15:59:43.000 241 21186.92 21.49 42849.06 47800.79 2014-08-29 15:59:44.000 241 21186.98 21.44 42849.10 47800.81 2014-08-29 15:59:45.000 241 21187.03 21.42 42849.11 47800.86 2014-08-29 15:59:46.000 241 21187.12 21.38 42849.16 47800.89 2014-08-29 15:59:47.000 241 21187.20 21.33 42849.18 47800.96 2014-08-29 15:59:48.000 241 21187.27 21.26 42849.22 47801.01 2014-08-29 15:59:49.000 241 21187.32 21.20 42849.22 47801.05 2014-08-29 15:59:50.000 241 21187.38 21.18 42849.24 47801.15 2014-08-29 15:59:51.000 241 21187.45 21.21 42849.27 47801.18 2014-08-29 15:59:52.000 241 21187.49 21.23 42849.29 47801.24 2014-08-29 15:59:53.000 241 21187.53 21.25 42849.28 47801.28 2014-08-29 15:59:54.000 241 21187.55 21.21 42849.31 47801.28 2014-08-29 15:59:55.000 241 21187.55 21.17 42849.31 47801.29 2014-08-29 15:59:56.000 241 21187.55 21.12 42849.32 47801.31 2014-08-29 15:59:57.000 241 21187.49 21.08 42849.38 47801.31 2014-08-29 15:59:58.000 241 21187.44 21.01 42849.40 47801.37 2014-08-29 15:59:59.000 241 21187.42 20.99 42849.47 47801.37 2014-08-29 16:00:00.000 241 21187.37 20.97 42849.53 47801.42 2014-08-29 16:00:01.000 241 21187.33 20.95 42849.59 47801.47 2014-08-29 16:00:02.000 241 21187.32 20.97 42849.64 47801.47 2014-08-29 16:00:03.000 241 21187.32 20.99 42849.66 47801.52 2014-08-29 16:00:04.000 241 21187.31 20.99 42849.67 47801.51 2014-08-29 16:00:05.000 241 21187.28 20.98 42849.66 47801.54 2014-08-29 16:00:06.000 241 21187.24 21.02 42849.68 47801.55 2014-08-29 16:00:07.000 241 21187.21 21.06 42849.67 47801.52 2014-08-29 16:00:08.000 241 21187.19 21.09 42849.65 47801.51 2014-08-29 16:00:09.000 241 21187.21 21.11 42849.63 47801.50 2014-08-29 16:00:10.000 241 21187.20 21.11 42849.68 47801.47 2014-08-29 16:00:11.000 241 21187.16 21.18 42849.63 47801.44 2014-08-29 16:00:12.000 241 21187.14 21.22 42849.53 47801.41 2014-08-29 16:00:13.000 241 21187.16 21.26 42849.47 47801.38 2014-08-29 16:00:14.000 241 21187.18 21.28 42849.43 47801.32 2014-08-29 16:00:15.000 241 21187.23 21.26 42849.38 47801.28 2014-08-29 16:00:16.000 241 21187.25 21.26 42849.37 47801.26 2014-08-29 16:00:17.000 241 21187.29 21.27 42849.34 47801.26 2014-08-29 16:00:18.000 241 21187.32 21.26 42849.36 47801.27 2014-08-29 16:00:19.000 241 21187.30 21.27 42849.30 47801.23 2014-08-29 16:00:20.000 241 21187.28 21.26 42849.26 47801.23 2014-08-29 16:00:21.000 241 21187.30 21.24 42849.27 47801.20 2014-08-29 16:00:22.000 241 21187.28 21.23 42849.24 47801.20 2014-08-29 16:00:23.000 241 21187.27 21.22 42849.23 47801.18 2014-08-29 16:00:24.000 241 21187.26 21.21 42849.26 47801.18 2014-08-29 16:00:25.000 241 21187.24 21.23 42849.27 47801.18 2014-08-29 16:00:26.000 241 21187.23 21.25 42849.26 47801.17 2014-08-29 16:00:27.000 241 21187.20 21.28 42849.25 47801.17 2014-08-29 16:00:28.000 241 21187.21 21.30 42849.24 47801.15 2014-08-29 16:00:29.000 241 21187.20 21.32 42849.24 47801.13 2014-08-29 16:00:30.000 241 21187.15 21.34 42849.22 47801.14 2014-08-29 16:00:31.000 241 21187.13 21.36 42849.23 47801.10 2014-08-29 16:00:32.000 241 21187.10 21.45 42849.22 47801.13 2014-08-29 16:00:33.000 241 21187.06 21.61 42849.19 47801.10 2014-08-29 16:00:34.000 241 21187.00 21.72 42849.13 47801.02 2014-08-29 16:00:35.000 241 21186.93 21.79 42849.07 47800.97 2014-08-29 16:00:36.000 241 21186.91 21.84 42849.07 47800.86 2014-08-29 16:00:37.000 241 21186.85 21.85 42849.04 47800.80 2014-08-29 16:00:38.000 241 21186.81 21.90 42848.99 47800.76 2014-08-29 16:00:39.000 241 21186.75 22.02 42848.94 47800.71 2014-08-29 16:00:40.000 241 21186.70 22.25 42848.84 47800.67 2014-08-29 16:00:41.000 241 21186.65 22.49 42848.69 47800.56 2014-08-29 16:00:42.000 241 21186.64 22.53 42848.55 47800.37 2014-08-29 16:00:43.000 241 21186.68 22.39 42848.48 47800.25 2014-08-29 16:00:44.000 241 21186.74 22.19 42848.52 47800.21 2014-08-29 16:00:45.000 241 21186.80 22.04 42848.57 47800.29 2014-08-29 16:00:46.000 241 21186.83 21.97 42848.63 47800.39 2014-08-29 16:00:47.000 241 21186.87 21.93 42848.68 47800.47 2014-08-29 16:00:48.000 241 21186.92 21.92 42848.78 47800.54 2014-08-29 16:00:49.000 241 21186.98 21.92 42848.83 47800.62 2014-08-29 16:00:50.000 241 21187.01 21.90 42848.82 47800.66 2014-08-29 16:00:51.000 241 21187.04 21.88 42848.84 47800.66 2014-08-29 16:00:52.000 241 21187.08 21.86 42848.88 47800.70 2014-08-29 16:00:53.000 241 21187.10 21.86 42848.85 47800.73 2014-08-29 16:00:54.000 241 21187.13 21.88 42848.85 47800.77 2014-08-29 16:00:55.000 241 21187.17 21.87 42848.86 47800.79 2014-08-29 16:00:56.000 241 21187.16 21.88 42848.88 47800.75 2014-08-29 16:00:57.000 241 21187.11 21.87 42848.86 47800.74 2014-08-29 16:00:58.000 241 21187.11 21.87 42848.87 47800.75 2014-08-29 16:00:59.000 241 21187.09 21.84 42848.89 47800.77 2014-08-29 16:01:00.000 241 21187.06 21.84 42848.89 47800.77 2014-08-29 16:01:01.000 241 21187.02 21.85 42848.89 47800.77 2014-08-29 16:01:02.000 241 21186.99 21.85 42848.93 47800.75 2014-08-29 16:01:03.000 241 21186.95 21.87 42848.92 47800.73 2014-08-29 16:01:04.000 241 21186.93 21.90 42848.89 47800.73 2014-08-29 16:01:05.000 241 21186.89 21.85 42848.90 47800.70 2014-08-29 16:01:06.000 241 21186.90 21.80 42848.93 47800.72 2014-08-29 16:01:07.000 241 21186.92 21.74 42848.96 47800.74 2014-08-29 16:01:08.000 241 21186.94 21.73 42848.98 47800.76 2014-08-29 16:01:09.000 241 21186.96 21.72 42849.01 47800.79 2014-08-29 16:01:10.000 241 21186.98 21.74 42848.99 47800.79 2014-08-29 16:01:11.000 241 21186.97 21.75 42848.95 47800.79 2014-08-29 16:01:12.000 241 21187.00 21.74 42848.96 47800.80 2014-08-29 16:01:13.000 241 21187.01 21.72 42848.97 47800.79 2014-08-29 16:01:14.000 241 21187.00 21.70 42848.96 47800.79 2014-08-29 16:01:15.000 241 21186.98 21.69 42848.97 47800.80 2014-08-29 16:01:16.000 241 21187.01 21.68 42848.99 47800.81 2014-08-29 16:01:17.000 241 21187.00 21.67 42848.98 47800.81 2014-08-29 16:01:18.000 241 21186.97 21.64 42848.97 47800.83 2014-08-29 16:01:19.000 241 21186.94 21.66 42849.00 47800.82 2014-08-29 16:01:20.000 241 21186.88 21.67 42849.00 47800.81 2014-08-29 16:01:21.000 241 21186.84 21.68 42849.03 47800.79 2014-08-29 16:01:22.000 241 21186.80 21.69 42849.03 47800.79 2014-08-29 16:01:23.000 241 21186.73 21.72 42849.03 47800.77 2014-08-29 16:01:24.000 241 21186.69 21.71 42849.04 47800.76 2014-08-29 16:01:25.000 241 21186.68 21.70 42849.08 47800.75 2014-08-29 16:01:26.000 241 21186.67 21.72 42849.09 47800.74 2014-08-29 16:01:27.000 241 21186.67 21.74 42849.10 47800.79 2014-08-29 16:01:28.000 241 21186.71 21.77 42849.13 47800.76 2014-08-29 16:01:29.000 241 21186.73 21.81 42849.17 47800.80 2014-08-29 16:01:30.000 241 21186.75 21.84 42849.17 47800.85 2014-08-29 16:01:31.000 241 21186.79 21.86 42849.18 47800.87 2014-08-29 16:01:32.000 241 21186.82 21.89 42849.18 47800.89 2014-08-29 16:01:33.000 241 21186.84 21.95 42849.19 47800.91 2014-08-29 16:01:34.000 241 21186.89 21.99 42849.16 47800.95 2014-08-29 16:01:35.000 241 21186.95 22.01 42849.14 47800.96 2014-08-29 16:01:36.000 241 21187.02 22.01 42849.17 47801.00 2014-08-29 16:01:37.000 241 21187.08 22.04 42849.14 47801.00 2014-08-29 16:01:38.000 241 21187.11 22.05 42849.14 47801.02 2014-08-29 16:01:39.000 241 21187.20 22.09 42849.12 47801.01 2014-08-29 16:01:40.000 241 21187.30 22.06 42849.09 47801.01 2014-08-29 16:01:41.000 241 21187.36 22.03 42849.09 47801.05 2014-08-29 16:01:42.000 241 21187.44 22.01 42849.09 47801.07 2014-08-29 16:01:43.000 241 21187.46 22.04 42849.07 47801.11 2014-08-29 16:01:44.000 241 21187.46 22.07 42849.02 47801.09 2014-08-29 16:01:45.000 241 21187.44 22.10 42849.01 47801.10 2014-08-29 16:01:46.000 241 21187.43 22.13 42848.98 47801.05 2014-08-29 16:01:47.000 241 21187.33 22.15 42848.95 47801.01 2014-08-29 16:01:48.000 241 21187.25 22.14 42848.90 47800.93 2014-08-29 16:01:49.000 241 21187.18 22.17 42848.88 47800.86 2014-08-29 16:01:50.000 241 21187.11 22.17 42848.86 47800.80 2014-08-29 16:01:51.000 241 21187.03 22.17 42848.82 47800.75 2014-08-29 16:01:52.000 241 21186.99 22.12 42848.78 47800.69 2014-08-29 16:01:53.000 241 21186.94 22.04 42848.81 47800.63 2014-08-29 16:01:54.000 241 21186.87 21.95 42848.82 47800.64 2014-08-29 16:01:55.000 241 21186.79 21.92 42848.85 47800.64 2014-08-29 16:01:56.000 241 21186.72 21.92 42848.85 47800.59 2014-08-29 16:01:57.000 241 21186.71 21.91 42848.82 47800.61 2014-08-29 16:01:58.000 241 21186.72 21.92 42848.82 47800.57 2014-08-29 16:01:59.000 241 21186.72 21.94 42848.79 47800.55 2014-08-29 16:02:00.000 241 21186.78 21.92 42848.80 47800.54 2014-08-29 16:02:01.000 241 21186.81 21.92 42848.77 47800.54 2014-08-29 16:02:02.000 241 21186.86 21.90 42848.76 47800.58 2014-08-29 16:02:03.000 241 21186.94 21.92 42848.72 47800.58 2014-08-29 16:02:04.000 241 21187.03 21.95 42848.71 47800.62 2014-08-29 16:02:05.000 241 21187.09 21.96 42848.71 47800.62 2014-08-29 16:02:06.000 241 21187.13 21.96 42848.70 47800.63 2014-08-29 16:02:07.000 241 21187.16 21.97 42848.68 47800.65 2014-08-29 16:02:08.000 241 21187.16 21.99 42848.70 47800.63 2014-08-29 16:02:09.000 241 21187.16 22.04 42848.67 47800.67 2014-08-29 16:02:10.000 241 21187.16 22.08 42848.68 47800.66 2014-08-29 16:02:11.000 241 21187.13 22.09 42848.66 47800.66 2014-08-29 16:02:12.000 241 21187.14 22.11 42848.62 47800.63 2014-08-29 16:02:13.000 241 21187.09 22.12 42848.63 47800.61 2014-08-29 16:02:14.000 241 21187.03 22.17 42848.64 47800.59 2014-08-29 16:02:15.000 241 21186.94 22.18 42848.65 47800.57 2014-08-29 16:02:16.000 241 21186.90 22.17 42848.65 47800.54 2014-08-29 16:02:17.000 241 21186.87 22.16 42848.65 47800.52 2014-08-29 16:02:18.000 241 21186.83 22.20 42848.67 47800.49 2014-08-29 16:02:19.000 241 21186.81 22.20 42848.70 47800.49 2014-08-29 16:02:20.000 241 21186.79 22.21 42848.70 47800.50 2014-08-29 16:02:21.000 241 21186.84 22.20 42848.67 47800.47 2014-08-29 16:02:22.000 241 21186.87 22.21 42848.67 47800.49 2014-08-29 16:02:23.000 241 21186.86 22.23 42848.66 47800.49 2014-08-29 16:02:24.000 241 21186.93 22.21 42848.66 47800.49 2014-08-29 16:02:25.000 241 21186.96 22.19 42848.68 47800.54 2014-08-29 16:02:26.000 241 21187.01 22.20 42848.69 47800.53 2014-08-29 16:02:27.000 241 21187.03 22.19 42848.66 47800.56 2014-08-29 16:02:28.000 241 21187.00 22.20 42848.65 47800.56 2014-08-29 16:02:29.000 241 21186.97 22.15 42848.65 47800.58 2014-08-29 16:02:30.000 241 21186.98 22.09 42848.70 47800.57 2014-08-29 16:02:31.000 241 21186.99 22.06 42848.74 47800.58 2014-08-29 16:02:32.000 241 21187.00 22.08 42848.77 47800.60 2014-08-29 16:02:33.000 241 21187.04 22.09 42848.72 47800.62 2014-08-29 16:02:34.000 241 21187.05 22.13 42848.70 47800.62 2014-08-29 16:02:35.000 241 21187.05 22.16 42848.66 47800.60 2014-08-29 16:02:36.000 241 21187.06 22.17 42848.61 47800.56 2014-08-29 16:02:37.000 241 21187.08 22.16 42848.57 47800.55 2014-08-29 16:02:38.000 241 21187.07 22.13 42848.55 47800.50 2014-08-29 16:02:39.000 241 21187.07 22.13 42848.54 47800.48 2014-08-29 16:02:40.000 241 21187.04 22.16 42848.51 47800.45 2014-08-29 16:02:41.000 241 21187.03 22.14 42848.51 47800.44 2014-08-29 16:02:42.000 241 21186.99 22.10 42848.49 47800.41 2014-08-29 16:02:43.000 241 21186.99 22.08 42848.48 47800.39 2014-08-29 16:02:44.000 241 21186.97 22.08 42848.49 47800.43 2014-08-29 16:02:45.000 241 21186.97 22.11 42848.49 47800.41 2014-08-29 16:02:46.000 241 21186.99 22.15 42848.49 47800.41 2014-08-29 16:02:47.000 241 21187.02 22.20 42848.50 47800.40 2014-08-29 16:02:48.000 241 21187.02 22.23 42848.48 47800.41 2014-08-29 16:02:49.000 241 21187.01 22.27 42848.45 47800.39 2014-08-29 16:02:50.000 241 21187.00 22.33 42848.42 47800.37 2014-08-29 16:02:51.000 241 21187.00 22.33 42848.37 47800.33 2014-08-29 16:02:52.000 241 21187.00 22.35 42848.38 47800.32 2014-08-29 16:02:53.000 241 21186.99 22.35 42848.36 47800.30 2014-08-29 16:02:54.000 241 21186.99 22.33 42848.41 47800.31 2014-08-29 16:02:55.000 241 21187.03 22.28 42848.42 47800.30 2014-08-29 16:02:56.000 241 21187.04 22.28 42848.43 47800.33 2014-08-29 16:02:57.000 241 21187.07 22.25 42848.46 47800.36 2014-08-29 16:02:58.000 241 21187.08 22.26 42848.47 47800.39 2014-08-29 16:02:59.000 241 21187.05 22.27 42848.50 47800.42 2014-08-29 16:03:00.000 241 21187.08 22.26 42848.56 47800.45 2014-08-29 16:03:01.000 241 21187.08 22.30 42848.54 47800.48 2014-08-29 16:03:02.000 241 21187.10 22.31 42848.53 47800.51 2014-08-29 16:03:03.000 241 21187.12 22.34 42848.57 47800.48 2014-08-29 16:03:04.000 241 21187.12 22.36 42848.52 47800.51 2014-08-29 16:03:05.000 241 21187.10 22.35 42848.53 47800.51 2014-08-29 16:03:06.000 241 21187.11 22.33 42848.55 47800.47 2014-08-29 16:03:07.000 241 21187.10 22.29 42848.57 47800.49 2014-08-29 16:03:08.000 241 21187.08 22.34 42848.56 47800.51 2014-08-29 16:03:09.000 241 21187.05 22.40 42848.55 47800.51 2014-08-29 16:03:10.000 241 21187.03 22.41 42848.56 47800.47 2014-08-29 16:03:11.000 241 21187.03 22.42 42848.55 47800.45 2014-08-29 16:03:12.000 241 21187.01 22.41 42848.49 47800.46 2014-08-29 16:03:13.000 241 21186.98 22.40 42848.49 47800.42 2014-08-29 16:03:14.000 241 21187.01 22.40 42848.48 47800.38 2014-08-29 16:03:15.000 241 21187.02 22.35 42848.47 47800.37 2014-08-29 16:03:16.000 241 21187.02 22.33 42848.45 47800.36 2014-08-29 16:03:17.000 241 21187.05 22.26 42848.43 47800.36 2014-08-29 16:03:18.000 241 21187.14 22.19 42848.41 47800.34 2014-08-29 16:03:19.000 241 21187.18 22.15 42848.43 47800.39 2014-08-29 16:03:20.000 241 21187.25 22.08 42848.44 47800.43 2014-08-29 16:03:21.000 241 21187.32 22.07 42848.47 47800.48 2014-08-29 16:03:22.000 241 21187.36 22.03 42848.47 47800.50 2014-08-29 16:03:23.000 241 21187.41 22.01 42848.48 47800.54 2014-08-29 16:03:24.000 241 21187.47 21.99 42848.50 47800.59 2014-08-29 16:03:25.000 241 21187.50 21.98 42848.52 47800.62 2014-08-29 16:03:26.000 241 21187.54 21.95 42848.57 47800.67 2014-08-29 16:03:27.000 241 21187.58 21.94 42848.58 47800.72 2014-08-29 16:03:28.000 241 21187.59 21.97 42848.55 47800.73 2014-08-29 16:03:29.000 241 21187.57 21.96 42848.60 47800.72 2014-08-29 16:03:30.000 241 21187.58 21.94 42848.62 47800.74 2014-08-29 16:03:31.000 241 21187.61 21.91 42848.63 47800.72 2014-08-29 16:03:32.000 241 21187.58 21.88 42848.63 47800.76 2014-08-29 16:03:33.000 241 21187.54 21.87 42848.64 47800.77 2014-08-29 16:03:34.000 241 21187.51 21.90 42848.66 47800.78 2014-08-29 16:03:35.000 241 21187.44 21.87 42848.68 47800.75 2014-08-29 16:03:36.000 241 21187.40 21.81 42848.68 47800.72 2014-08-29 16:03:37.000 241 21187.36 21.81 42848.69 47800.73 2014-08-29 16:03:38.000 241 21187.33 21.85 42848.74 47800.71 2014-08-29 16:03:39.000 241 21187.33 21.86 42848.74 47800.73 2014-08-29 16:03:40.000 241 21187.34 21.85 42848.72 47800.71 2014-08-29 16:03:41.000 241 21187.35 21.88 42848.70 47800.74 2014-08-29 16:03:42.000 241 21187.40 21.91 42848.69 47800.77 2014-08-29 16:03:43.000 241 21187.41 21.99 42848.66 47800.74 2014-08-29 16:03:44.000 241 21187.43 22.02 42848.64 47800.73 2014-08-29 16:03:45.000 241 21187.41 22.12 42848.59 47800.74 2014-08-29 16:03:46.000 241 21187.42 22.28 42848.51 47800.66 2014-08-29 16:03:47.000 241 21187.40 22.37 42848.42 47800.61 2014-08-29 16:03:48.000 241 21187.41 22.42 42848.33 47800.52 2014-08-29 16:03:49.000 241 21187.47 22.43 42848.26 47800.44 2014-08-29 16:03:50.000 241 21187.49 22.37 42848.23 47800.42 2014-08-29 16:03:51.000 241 21187.51 22.32 42848.19 47800.40 2014-08-29 16:03:52.000 241 21187.51 22.25 42848.15 47800.39 2014-08-29 16:03:53.000 241 21187.51 22.22 42848.16 47800.39 2014-08-29 16:03:54.000 241 21187.51 22.19 42848.17 47800.39 2014-08-29 16:03:55.000 241 21187.52 22.19 42848.18 47800.39 2014-08-29 16:03:56.000 241 21187.52 22.18 42848.19 47800.37 2014-08-29 16:03:57.000 241 21187.49 22.16 42848.19 47800.37 2014-08-29 16:03:58.000 241 21187.46 22.11 42848.17 47800.34 2014-08-29 16:03:59.000 241 21187.42 22.06 42848.19 47800.33 2014-08-29 16:04:00.000 241 21187.45 22.04 42848.20 47800.35 2014-08-29 16:04:01.000 241 21187.47 22.03 42848.24 47800.37 2014-08-29 16:04:02.000 241 21187.50 21.98 42848.30 47800.42 2014-08-29 16:04:03.000 241 21187.53 21.96 42848.32 47800.44 2014-08-29 16:04:04.000 241 21187.54 21.94 42848.37 47800.48 2014-08-29 16:04:05.000 241 21187.58 21.90 42848.40 47800.50 2014-08-29 16:04:06.000 241 21187.63 21.83 42848.41 47800.57 2014-08-29 16:04:07.000 241 21187.63 21.79 42848.46 47800.62 2014-08-29 16:04:08.000 241 21187.64 21.74 42848.52 47800.66 2014-08-29 16:04:09.000 241 21187.66 21.76 42848.54 47800.74 2014-08-29 16:04:10.000 241 21187.66 21.74 42848.62 47800.76 2014-08-29 16:04:11.000 241 21187.68 21.69 42848.64 47800.83 2014-08-29 16:04:12.000 241 21187.70 21.63 42848.69 47800.87 2014-08-29 16:04:13.000 241 21187.72 21.65 42848.75 47800.93 2014-08-29 16:04:14.000 241 21187.75 21.65 42848.80 47800.98 2014-08-29 16:04:15.000 241 21187.75 21.64 42848.81 47801.03 2014-08-29 16:04:16.000 241 21187.77 21.63 42848.86 47801.05 2014-08-29 16:04:17.000 241 21187.79 21.62 42848.88 47801.06 2014-08-29 16:04:18.000 241 21187.81 21.64 42848.87 47801.08 2014-08-29 16:04:19.000 241 21187.83 21.69 42848.88 47801.12 2014-08-29 16:04:20.000 241 21187.83 21.70 42848.87 47801.12 2014-08-29 16:04:21.000 241 21187.86 21.70 42848.83 47801.12 2014-08-29 16:04:22.000 241 21187.90 21.70 42848.86 47801.13 2014-08-29 16:04:23.000 241 21187.93 21.73 42848.87 47801.15 2014-08-29 16:04:24.000 241 21187.98 21.75 42848.85 47801.17 2014-08-29 16:04:25.000 241 21187.95 21.74 42848.83 47801.15 2014-08-29 16:04:26.000 241 21187.93 21.74 42848.84 47801.15 2014-08-29 16:04:27.000 241 21187.90 21.74 42848.84 47801.12 2014-08-29 16:04:28.000 241 21187.88 21.72 42848.80 47801.15 2014-08-29 16:04:29.000 241 21187.92 21.67 42848.81 47801.13 2014-08-29 16:04:30.000 241 21187.87 21.67 42848.85 47801.13 2014-08-29 16:04:31.000 241 21187.82 21.67 42848.87 47801.12 2014-08-29 16:04:32.000 241 21187.83 21.65 42848.88 47801.14 2014-08-29 16:04:33.000 241 21187.81 21.66 42848.93 47801.13 2014-08-29 16:04:34.000 241 21187.75 21.67 42848.93 47801.12 2014-08-29 16:04:35.000 241 21187.70 21.63 42848.93 47801.12 2014-08-29 16:04:36.000 241 21187.68 21.61 42848.92 47801.11 2014-08-29 16:04:37.000 241 21187.68 21.61 42848.95 47801.10 2014-08-29 16:04:38.000 241 21187.67 21.61 42848.99 47801.12 2014-08-29 16:04:39.000 241 21187.66 21.56 42848.99 47801.11 2014-08-29 16:04:40.000 241 21187.65 21.55 42849.03 47801.12 2014-08-29 16:04:41.000 241 21187.64 21.54 42849.03 47801.14 2014-08-29 16:04:42.000 241 21187.66 21.55 42849.03 47801.14 2014-08-29 16:04:43.000 241 21187.67 21.53 42849.03 47801.16 2014-08-29 16:04:44.000 241 21187.69 21.54 42849.04 47801.17 2014-08-29 16:04:45.000 241 21187.70 21.58 42848.98 47801.18 2014-08-29 16:04:46.000 241 21187.69 21.60 42848.96 47801.14 2014-08-29 16:04:47.000 241 21187.68 21.59 42848.93 47801.13 2014-08-29 16:04:48.000 241 21187.71 21.56 42848.92 47801.11 2014-08-29 16:04:49.000 241 21187.75 21.53 42848.91 47801.12 2014-08-29 16:04:50.000 241 21187.78 21.53 42848.88 47801.13 2014-08-29 16:04:51.000 241 21187.82 21.54 42848.87 47801.13 2014-08-29 16:04:52.000 241 21187.88 21.52 42848.88 47801.15 2014-08-29 16:04:53.000 241 21187.90 21.55 42848.89 47801.17 2014-08-29 16:04:54.000 241 21187.90 21.56 42848.87 47801.16 2014-08-29 16:04:55.000 241 21187.91 21.57 42848.86 47801.14 2014-08-29 16:04:56.000 241 21187.90 21.60 42848.85 47801.13 2014-08-29 16:04:57.000 241 21187.90 21.61 42848.82 47801.12 2014-08-29 16:04:58.000 241 21187.86 21.64 42848.78 47801.08 2014-08-29 16:04:59.000 241 21187.87 21.68 42848.80 47801.04 2014-08-29 16:05:00.000 241 21187.83 21.71 42848.78 47801.02 2014-08-29 16:05:01.000 241 21187.82 21.71 42848.75 47801.01 2014-08-29 16:05:02.000 241 21187.81 21.76 42848.73 47801.00 2014-08-29 16:05:03.000 241 21187.79 21.80 42848.71 47801.00 2014-08-29 16:05:04.000 241 21187.79 21.84 42848.74 47800.97 2014-08-29 16:05:05.000 241 21187.78 21.90 42848.73 47800.96 2014-08-29 16:05:06.000 241 21187.77 21.96 42848.70 47800.92 2014-08-29 16:05:07.000 241 21187.79 21.98 42848.69 47800.93 2014-08-29 16:05:08.000 241 21187.78 22.02 42848.69 47800.91 2014-08-29 16:05:09.000 241 21187.77 22.07 42848.63 47800.89 2014-08-29 16:05:10.000 241 21187.76 22.11 42848.60 47800.87 2014-08-29 16:05:11.000 241 21187.82 22.16 42848.57 47800.88 2014-08-29 16:05:12.000 241 21187.80 22.20 42848.53 47800.84 2014-08-29 16:05:13.000 241 21187.76 22.21 42848.52 47800.79 2014-08-29 16:05:14.000 241 21187.72 22.19 42848.53 47800.78 2014-08-29 16:05:15.000 241 21187.67 22.16 42848.55 47800.78 2014-08-29 16:05:16.000 241 21187.63 22.16 42848.55 47800.76 2014-08-29 16:05:17.000 241 21187.59 22.16 42848.57 47800.76 2014-08-29 16:05:18.000 241 21187.58 22.10 42848.60 47800.77 2014-08-29 16:05:19.000 241 21187.54 22.08 42848.66 47800.79 2014-08-29 16:05:20.000 241 21187.51 22.04 42848.66 47800.78 2014-08-29 16:05:21.000 241 21187.50 22.03 42848.68 47800.77 2014-08-29 16:05:22.000 241 21187.48 22.00 42848.68 47800.76 2014-08-29 16:05:23.000 241 21187.45 21.98 42848.67 47800.77 2014-08-29 16:05:24.000 241 21187.43 21.95 42848.73 47800.78 2014-08-29 16:05:25.000 241 21187.41 21.90 42848.75 47800.79 2014-08-29 16:05:26.000 241 21187.43 21.90 42848.80 47800.83 2014-08-29 16:05:27.000 241 21187.46 21.90 42848.85 47800.86 2014-08-29 16:05:28.000 241 21187.52 21.93 42848.87 47800.90 2014-08-29 16:05:29.000 241 21187.54 21.96 42848.89 47800.95 2014-08-29 16:05:30.000 241 21187.61 22.00 42848.87 47800.95 2014-08-29 16:05:31.000 241 21187.61 22.04 42848.87 47801.00 2014-08-29 16:05:32.000 241 21187.64 22.07 42848.84 47800.97 2014-08-29 16:05:33.000 241 21187.65 22.12 42848.88 47801.00 2014-08-29 16:05:34.000 241 21187.65 22.16 42848.87 47801.00 2014-08-29 16:05:35.000 241 21187.62 22.23 42848.88 47801.01 2014-08-29 16:05:36.000 241 21187.59 22.26 42848.88 47800.98 2014-08-29 16:05:37.000 241 21187.53 22.32 42848.85 47800.98 2014-08-29 16:05:38.000 241 21187.49 22.37 42848.86 47800.94 2014-08-29 16:05:39.000 241 21187.42 22.42 42848.81 47800.89 2014-08-29 16:05:40.000 241 21187.31 22.43 42848.80 47800.86 2014-08-29 16:05:41.000 241 21187.24 22.40 42848.83 47800.80 2014-08-29 16:05:42.000 241 21187.15 22.36 42848.83 47800.73 2014-08-29 16:05:43.000 241 21187.06 22.33 42848.84 47800.74 2014-08-29 16:05:44.000 241 21187.03 22.27 42848.85 47800.70 2014-08-29 16:05:45.000 241 21186.97 22.23 42848.85 47800.70 2014-08-29 16:05:46.000 241 21186.97 22.20 42848.90 47800.71 2014-08-29 16:05:47.000 241 21186.99 22.15 42848.89 47800.71 2014-08-29 16:05:48.000 241 21187.04 22.07 42848.90 47800.74 2014-08-29 16:05:49.000 241 21187.12 22.00 42848.95 47800.79 2014-08-29 16:05:50.000 241 21187.24 21.94 42848.98 47800.86 2014-08-29 16:05:51.000 241 21187.38 21.85 42849.00 47800.93 2014-08-29 16:05:52.000 241 21187.51 21.82 42849.03 47801.00 2014-08-29 16:05:53.000 241 21187.65 21.78 42849.09 47801.11 2014-08-29 16:05:54.000 241 21187.82 21.77 42849.09 47801.20 2014-08-29 16:05:55.000 241 21187.95 21.73 42849.10 47801.30 2014-08-29 16:05:56.000 241 21188.06 21.68 42849.15 47801.38 2014-08-29 16:05:57.000 241 21188.18 21.71 42849.20 47801.48 2014-08-29 16:05:58.000 241 21188.25 21.76 42849.21 47801.56 2014-08-29 16:05:59.000 241 21188.28 21.84 42849.20 47801.59 2014-08-29 16:06:00.000 241 21188.27 21.90 42849.21 47801.61 2014-08-29 16:06:01.000 241 21188.24 21.90 42849.22 47801.61 2014-08-29 16:06:02.000 241 21188.14 21.93 42849.25 47801.60 2014-08-29 16:06:03.000 241 21188.03 21.99 42849.27 47801.58 2014-08-29 16:06:04.000 241 21187.91 22.05 42849.32 47801.55 2014-08-29 16:06:05.000 241 21187.82 22.03 42849.35 47801.52 2014-08-29 16:06:06.000 241 21187.72 22.06 42849.37 47801.47 2014-08-29 16:06:07.000 241 21187.59 22.08 42849.36 47801.44 2014-08-29 16:06:08.000 241 21187.52 22.08 42849.38 47801.42 2014-08-29 16:06:09.000 241 21187.42 22.09 42849.39 47801.39 2014-08-29 16:06:10.000 241 21187.36 22.08 42849.45 47801.40 2014-08-29 16:06:11.000 241 21187.31 22.03 42849.49 47801.38 2014-08-29 16:06:12.000 241 21187.25 22.03 42849.54 47801.37 2014-08-29 16:06:13.000 241 21187.22 22.05 42849.57 47801.40 2014-08-29 16:06:14.000 241 21187.21 22.09 42849.58 47801.42 2014-08-29 16:06:15.000 241 21187.20 22.13 42849.59 47801.41 2014-08-29 16:06:16.000 241 21187.23 22.16 42849.54 47801.39 2014-08-29 16:06:17.000 241 21187.29 22.17 42849.49 47801.43 2014-08-29 16:06:18.000 241 21187.36 22.16 42849.51 47801.45 2014-08-29 16:06:19.000 241 21187.44 22.13 42849.49 47801.46 2014-08-29 16:06:20.000 241 21187.52 22.11 42849.54 47801.49 2014-08-29 16:06:21.000 241 21187.62 22.06 42849.56 47801.56 2014-08-29 16:06:22.000 241 21187.70 22.03 42849.58 47801.57 2014-08-29 16:06:23.000 241 21187.75 21.99 42849.61 47801.68 2014-08-29 16:06:24.000 241 21187.82 22.03 42849.66 47801.73 2014-08-29 16:06:25.000 241 21187.84 22.06 42849.70 47801.78 2014-08-29 16:06:26.000 241 21187.86 22.09 42849.73 47801.83 2014-08-29 16:06:27.000 241 21187.84 22.05 42849.75 47801.84 2014-08-29 16:06:28.000 241 21187.78 22.06 42849.77 47801.84 2014-08-29 16:06:29.000 241 21187.72 22.01 42849.82 47801.86 2014-08-29 16:06:30.000 241 21187.64 21.98 42849.83 47801.86 2014-08-29 16:06:31.000 241 21187.55 21.96 42849.84 47801.87 2014-08-29 16:06:32.000 241 21187.49 21.98 42849.89 47801.85 2014-08-29 16:06:33.000 241 21187.38 22.02 42849.88 47801.84 2014-08-29 16:06:34.000 241 21187.23 22.10 42849.86 47801.76 2014-08-29 16:06:35.000 241 21187.14 22.16 42849.82 47801.70 2014-08-29 16:06:36.000 241 21187.08 22.20 42849.78 47801.62 2014-08-29 16:06:37.000 241 21187.03 22.23 42849.74 47801.56 2014-08-29 16:06:38.000 241 21187.00 22.30 42849.70 47801.50 2014-08-29 16:06:39.000 241 21186.99 22.35 42849.69 47801.45 2014-08-29 16:06:40.000 241 21186.95 22.43 42849.66 47801.41 2014-08-29 16:06:41.000 241 21186.93 22.50 42849.58 47801.34 2014-08-29 16:06:42.000 241 21186.88 22.56 42849.52 47801.31 2014-08-29 16:06:43.000 241 21186.88 22.60 42849.49 47801.25 2014-08-29 16:06:44.000 241 21186.91 22.62 42849.46 47801.23 2014-08-29 16:06:45.000 241 21186.94 22.62 42849.43 47801.22 2014-08-29 16:06:46.000 241 21186.99 22.63 42849.46 47801.21 2014-08-29 16:06:47.000 241 21187.05 22.61 42849.45 47801.22 2014-08-29 16:06:48.000 241 21187.09 22.59 42849.42 47801.28 2014-08-29 16:06:49.000 241 21187.15 22.56 42849.44 47801.30 2014-08-29 16:06:50.000 241 21187.19 22.50 42849.47 47801.31 2014-08-29 16:06:51.000 241 21187.23 22.44 42849.45 47801.35 2014-08-29 16:06:52.000 241 21187.28 22.39 42849.46 47801.36 2014-08-29 16:06:53.000 241 21187.32 22.33 42849.48 47801.40 2014-08-29 16:06:54.000 241 21187.31 22.26 42849.50 47801.42 2014-08-29 16:06:55.000 241 21187.31 22.21 42849.52 47801.43 2014-08-29 16:06:56.000 241 21187.36 22.18 42849.56 47801.44 2014-08-29 16:06:57.000 241 21187.33 22.19 42849.54 47801.44 2014-08-29 16:06:58.000 241 21187.32 22.17 42849.52 47801.44 2014-08-29 16:06:59.000 241 21187.30 22.12 42849.51 47801.42 2014-08-29 16:07:00.000 241 21187.27 22.07 42849.53 47801.42 2014-08-29 16:07:01.000 241 21187.21 22.06 42849.52 47801.41 2014-08-29 16:07:02.000 241 21187.20 22.02 42849.54 47801.41 2014-08-29 16:07:03.000 241 21187.19 21.99 42849.51 47801.41 2014-08-29 16:07:04.000 241 21187.16 21.97 42849.51 47801.39 2014-08-29 16:07:05.000 241 21187.16 21.97 42849.53 47801.41 2014-08-29 16:07:06.000 241 21187.17 21.99 42849.53 47801.37 2014-08-29 16:07:07.000 241 21187.21 21.97 42849.55 47801.40 2014-08-29 16:07:08.000 241 21187.22 21.94 42849.55 47801.37 2014-08-29 16:07:09.000 241 21187.23 21.94 42849.53 47801.41 2014-08-29 16:07:10.000 241 21187.25 21.93 42849.49 47801.42 2014-08-29 16:07:11.000 241 21187.24 21.90 42849.55 47801.44 2014-08-29 16:07:12.000 241 21187.23 21.86 42849.58 47801.44 2014-08-29 16:07:13.000 241 21187.29 21.83 42849.64 47801.48 2014-08-29 16:07:14.000 241 21187.36 21.86 42849.66 47801.51 2014-08-29 16:07:15.000 241 21187.45 21.92 42849.66 47801.58 2014-08-29 16:07:16.000 241 21187.52 22.02 42849.62 47801.61 2014-08-29 16:07:17.000 241 21187.56 22.12 42849.59 47801.61 2014-08-29 16:07:18.000 241 21187.64 22.16 42849.54 47801.59 2014-08-29 16:07:19.000 241 21187.71 22.18 42849.48 47801.59 2014-08-29 16:07:20.000 241 21187.78 22.21 42849.47 47801.59 2014-08-29 16:07:21.000 241 21187.81 22.20 42849.46 47801.60 2014-08-29 16:07:22.000 241 21187.82 22.15 42849.49 47801.60 2014-08-29 16:07:23.000 241 21187.80 22.10 42849.50 47801.62 2014-08-29 16:07:24.000 241 21187.78 22.04 42849.52 47801.62 2014-08-29 16:07:25.000 241 21187.77 22.00 42849.55 47801.65 2014-08-29 16:07:26.000 241 21187.71 21.98 42849.55 47801.67 2014-08-29 16:07:27.000 241 21187.67 21.92 42849.59 47801.64 2014-08-29 16:07:28.000 241 21187.58 21.85 42849.64 47801.66 2014-08-29 16:07:29.000 241 21187.51 21.81 42849.62 47801.64 2014-08-29 16:07:30.000 241 21187.43 21.76 42849.67 47801.62 2014-08-29 16:07:31.000 241 21187.38 21.71 42849.69 47801.58 2014-08-29 16:07:32.000 241 21187.29 21.68 42849.72 47801.62 2014-08-29 16:07:33.000 241 21187.21 21.67 42849.75 47801.58 2014-08-29 16:07:34.000 241 21187.20 21.62 42849.76 47801.61 2014-08-29 16:07:35.000 241 21187.22 21.61 42849.79 47801.60 2014-08-29 16:07:36.000 241 21187.26 21.55 42849.83 47801.67 2014-08-29 16:07:37.000 241 21187.29 21.52 42849.87 47801.69 2014-08-29 16:07:38.000 241 21187.33 21.54 42849.89 47801.73 2014-08-29 16:07:39.000 241 21187.38 21.56 42849.87 47801.74 2014-08-29 16:07:40.000 241 21187.42 21.58 42849.84 47801.78 2014-08-29 16:07:41.000 241 21187.43 21.58 42849.87 47801.81 2014-08-29 16:07:42.000 241 21187.49 21.60 42849.88 47801.85 2014-08-29 16:07:43.000 241 21187.53 21.63 42849.88 47801.87 2014-08-29 16:07:44.000 241 21187.59 21.59 42849.87 47801.88 2014-08-29 16:07:45.000 241 21187.61 21.59 42849.89 47801.89 2014-08-29 16:07:46.000 241 21187.64 21.56 42849.91 47801.88 2014-08-29 16:07:47.000 241 21187.67 21.53 42849.89 47801.92 2014-08-29 16:07:48.000 241 21187.72 21.51 42849.92 47801.92 2014-08-29 16:07:49.000 241 21187.76 21.49 42849.92 47801.95 2014-08-29 16:07:50.000 241 21187.77 21.48 42849.92 47801.95 2014-08-29 16:07:51.000 241 21187.77 21.46 42849.92 47801.99 2014-08-29 16:07:52.000 241 21187.78 21.41 42849.91 47801.99 2014-08-29 16:07:53.000 241 21187.76 21.35 42849.91 47801.99 2014-08-29 16:07:54.000 241 21187.75 21.32 42849.93 47802.00 2014-08-29 16:07:55.000 241 21187.76 21.26 42849.92 47802.04 2014-08-29 16:07:56.000 241 21187.78 21.24 42849.95 47802.04 2014-08-29 16:07:57.000 241 21187.75 21.22 42849.97 47802.05 2014-08-29 16:07:58.000 241 21187.74 21.18 42849.96 47802.03 2014-08-29 16:07:59.000 241 21187.74 21.16 42849.95 47802.03 2014-08-29 16:08:00.000 241 21187.76 21.13 42849.95 47802.00 2014-08-29 16:08:01.000 241 21187.72 21.15 42849.90 47802.01 2014-08-29 16:08:02.000 241 21187.68 21.21 42849.89 47801.99 2014-08-29 16:08:03.000 241 21187.66 21.23 42849.84 47801.93 2014-08-29 16:08:04.000 241 21187.65 21.27 42849.79 47801.89 2014-08-29 16:08:05.000 241 21187.61 21.28 42849.74 47801.84 2014-08-29 16:08:06.000 241 21187.62 21.28 42849.72 47801.80 2014-08-29 16:08:07.000 241 21187.61 21.21 42849.74 47801.75 2014-08-29 16:08:08.000 241 21187.59 21.15 42849.74 47801.76 2014-08-29 16:08:09.000 241 21187.59 21.11 42849.77 47801.79 2014-08-29 16:08:10.000 241 21187.55 21.08 42849.79 47801.81 2014-08-29 16:08:11.000 241 21187.51 21.09 42849.85 47801.81 2014-08-29 16:08:12.000 241 21187.48 21.07 42849.87 47801.83 2014-08-29 16:08:13.000 241 21187.47 21.05 42849.87 47801.82 2014-08-29 16:08:14.000 241 21187.46 21.05 42849.85 47801.82 2014-08-29 16:08:15.000 241 21187.43 21.06 42849.86 47801.81 2014-08-29 16:08:16.000 241 21187.38 21.11 42849.85 47801.78 2014-08-29 16:08:17.000 241 21187.34 21.11 42849.81 47801.75 2014-08-29 16:08:18.000 241 21187.34 21.11 42849.76 47801.69 2014-08-29 16:08:19.000 241 21187.37 21.11 42849.74 47801.66 2014-08-29 16:08:20.000 241 21187.33 21.10 42849.72 47801.67 2014-08-29 16:08:21.000 241 21187.33 21.09 42849.74 47801.63 2014-08-29 16:08:22.000 241 21187.33 21.12 42849.72 47801.65 2014-08-29 16:08:23.000 241 21187.33 21.14 42849.67 47801.64 2014-08-29 16:08:24.000 241 21187.31 21.13 42849.67 47801.64 2014-08-29 16:08:25.000 241 21187.32 21.05 42849.68 47801.59 2014-08-29 16:08:26.000 241 21187.35 20.97 42849.70 47801.61 2014-08-29 16:08:27.000 241 21187.39 20.95 42849.69 47801.64 2014-08-29 16:08:28.000 241 21187.37 20.95 42849.72 47801.65 2014-08-29 16:08:29.000 241 21187.33 20.96 42849.77 47801.68 2014-08-29 16:08:30.000 241 21187.33 20.97 42849.76 47801.68 2014-08-29 16:08:31.000 241 21187.32 20.95 42849.76 47801.67 2014-08-29 16:08:32.000 241 21187.30 20.95 42849.76 47801.68 2014-08-29 16:08:33.000 241 21187.30 20.93 42849.79 47801.70 2014-08-29 16:08:34.000 241 21187.24 20.94 42849.77 47801.67 2014-08-29 16:08:35.000 241 21187.22 20.94 42849.82 47801.69 2014-08-29 16:08:36.000 241 21187.21 20.94 42849.85 47801.70 2014-08-29 16:08:37.000 241 21187.20 20.93 42849.88 47801.72 2014-08-29 16:08:38.000 241 21187.22 20.91 42849.90 47801.75 2014-08-29 16:08:39.000 241 21187.19 20.91 42849.90 47801.78 2014-08-29 16:08:40.000 241 21187.17 20.93 42849.92 47801.78 2014-08-29 16:08:41.000 241 21187.19 20.94 42849.92 47801.77 2014-08-29 16:08:42.000 241 21187.17 20.93 42849.93 47801.80 2014-08-29 16:08:43.000 241 21187.18 20.91 42849.96 47801.77 2014-08-29 16:08:44.000 241 21187.21 20.87 42849.94 47801.79 2014-08-29 16:08:45.000 241 21187.20 20.81 42849.98 47801.80 2014-08-29 16:08:46.000 241 21187.20 20.77 42850.01 47801.81 2014-08-29 16:08:47.000 241 21187.23 20.80 42849.99 47801.84 2014-08-29 16:08:48.000 241 21187.25 20.79 42850.00 47801.87 2014-08-29 16:08:49.000 241 21187.28 20.82 42850.02 47801.85 2014-08-29 16:08:50.000 241 21187.29 20.83 42849.97 47801.86 2014-08-29 16:08:51.000 241 21187.29 20.87 42849.96 47801.82 2014-08-29 16:08:52.000 241 21187.25 20.84 42849.94 47801.82 2014-08-29 16:08:53.000 241 21187.26 20.85 42849.89 47801.79 2014-08-29 16:08:54.000 241 21187.22 20.83 42849.88 47801.76 2014-08-29 16:08:55.000 241 21187.21 20.78 42849.87 47801.75 2014-08-29 16:08:56.000 241 21187.17 20.76 42849.88 47801.73 2014-08-29 16:08:57.000 241 21187.15 20.75 42849.86 47801.72 2014-08-29 16:08:58.000 241 21187.10 20.72 42849.89 47801.73 2014-08-29 16:08:59.000 241 21187.09 20.71 42849.93 47801.73 2014-08-29 16:09:00.000 241 21187.11 20.68 42849.95 47801.72 2014-08-29 16:09:01.000 241 21187.06 20.68 42849.94 47801.72 2014-08-29 16:09:02.000 241 21187.05 20.67 42849.91 47801.74 2014-08-29 16:09:03.000 241 21187.08 20.65 42849.98 47801.76 2014-08-29 16:09:04.000 241 21187.16 20.62 42849.98 47801.79 2014-08-29 16:09:05.000 241 21187.18 20.63 42849.98 47801.81 2014-08-29 16:09:06.000 241 21187.20 20.61 42850.02 47801.86 2014-08-29 16:09:07.000 241 21187.25 20.66 42850.04 47801.86 2014-08-29 16:09:08.000 241 21187.30 20.69 42850.06 47801.90 2014-08-29 16:09:09.000 241 21187.34 20.69 42850.08 47801.92 2014-08-29 16:09:10.000 241 21187.40 20.74 42850.11 47801.95 2014-08-29 16:09:11.000 241 21187.43 20.78 42850.11 47801.98 2014-08-29 16:09:12.000 241 21187.44 20.80 42850.14 47802.03 2014-08-29 16:09:13.000 241 21187.44 20.82 42850.15 47802.04 2014-08-29 16:09:14.000 241 21187.44 20.86 42850.18 47802.07 2014-08-29 16:09:15.000 241 21187.44 20.89 42850.18 47802.09 2014-08-29 16:09:16.000 241 21187.46 20.92 42850.19 47802.07 2014-08-29 16:09:17.000 241 21187.42 20.98 42850.16 47802.12 2014-08-29 16:09:18.000 241 21187.41 21.02 42850.20 47802.10 2014-08-29 16:09:19.000 241 21187.36 21.04 42850.19 47802.07 2014-08-29 16:09:20.000 241 21187.34 21.03 42850.21 47802.09 2014-08-29 16:09:21.000 241 21187.30 21.07 42850.22 47802.10 2014-08-29 16:09:22.000 241 21187.26 21.11 42850.26 47802.08 2014-08-29 16:09:23.000 241 21187.17 21.18 42850.24 47802.08 2014-08-29 16:09:24.000 241 21187.11 21.22 42850.21 47802.04 2014-08-29 16:09:25.000 241 21187.10 21.29 42850.21 47802.03 2014-08-29 16:09:26.000 241 21187.05 21.34 42850.21 47801.99 2014-08-29 16:09:27.000 241 21187.03 21.38 42850.14 47801.96 2014-08-29 16:09:28.000 241 21186.99 21.39 42850.15 47801.89 2014-08-29 16:09:29.000 241 21186.93 21.39 42850.12 47801.85 2014-08-29 16:09:30.000 241 21186.90 21.34 42850.15 47801.86 2014-08-29 16:09:31.000 241 21186.85 21.34 42850.18 47801.85 2014-08-29 16:09:32.000 241 21186.90 21.37 42850.22 47801.86 2014-08-29 16:09:33.000 241 21186.92 21.38 42850.22 47801.87 2014-08-29 16:09:34.000 241 21186.91 21.35 42850.20 47801.87 2014-08-29 16:09:35.000 241 21186.94 21.34 42850.19 47801.88 2014-08-29 16:09:36.000 241 21186.93 21.29 42850.17 47801.89 2014-08-29 16:09:37.000 241 21186.97 21.27 42850.16 47801.89 2014-08-29 16:09:38.000 241 21186.96 21.23 42850.16 47801.92 2014-08-29 16:09:39.000 241 21186.98 21.21 42850.18 47801.90 2014-08-29 16:09:40.000 241 21186.98 21.18 42850.20 47801.90 2014-08-29 16:09:41.000 241 21186.97 21.18 42850.20 47801.91 2014-08-29 16:09:42.000 241 21186.94 21.16 42850.20 47801.92 2014-08-29 16:09:43.000 241 21186.90 21.17 42850.24 47801.90 2014-08-29 16:09:44.000 241 21186.87 21.17 42850.23 47801.90 2014-08-29 16:09:45.000 241 21186.81 21.16 42850.23 47801.87 2014-08-29 16:09:46.000 241 21186.74 21.17 42850.22 47801.87 2014-08-29 16:09:47.000 241 21186.72 21.18 42850.26 47801.86 2014-08-29 16:09:48.000 241 21186.70 21.21 42850.26 47801.82 2014-08-29 16:09:49.000 241 21186.66 21.22 42850.26 47801.83 2014-08-29 16:09:50.000 241 21186.63 21.23 42850.22 47801.78 2014-08-29 16:09:51.000 241 21186.61 21.24 42850.21 47801.78 2014-08-29 16:09:52.000 241 21186.57 21.24 42850.22 47801.77 2014-08-29 16:09:53.000 241 21186.57 21.24 42850.21 47801.78 2014-08-29 16:09:54.000 241 21186.57 21.27 42850.19 47801.75 2014-08-29 16:09:55.000 241 21186.55 21.29 42850.17 47801.74 2014-08-29 16:09:56.000 241 21186.58 21.35 42850.19 47801.73 2014-08-29 16:09:57.000 241 21186.55 21.36 42850.20 47801.74 2014-08-29 16:09:58.000 241 21186.58 21.34 42850.19 47801.73 2014-08-29 16:09:59.000 241 21186.64 21.31 42850.20 47801.74 2014-08-29 16:10:00.000 241 21186.66 21.29 42850.20 47801.77 2014-08-29 16:10:01.000 241 21186.68 21.29 42850.23 47801.77 2014-08-29 16:10:02.000 241 21186.71 21.30 42850.23 47801.82 2014-08-29 16:10:03.000 241 21186.73 21.34 42850.21 47801.80 2014-08-29 16:10:04.000 241 21186.73 21.38 42850.23 47801.85 2014-08-29 16:10:05.000 241 21186.74 21.35 42850.26 47801.83 2014-08-29 16:10:06.000 241 21186.73 21.30 42850.28 47801.82 2014-08-29 16:10:07.000 241 21186.74 21.28 42850.26 47801.84 2014-08-29 16:10:08.000 241 21186.75 21.28 42850.33 47801.89 2014-08-29 16:10:09.000 241 21186.75 21.28 42850.36 47801.92 2014-08-29 16:10:10.000 241 21186.72 21.32 42850.39 47801.93 2014-08-29 16:10:11.000 241 21186.70 21.34 42850.42 47801.94 2014-08-29 16:10:12.000 241 21186.67 21.38 42850.38 47801.92 2014-08-29 16:10:13.000 241 21186.63 21.43 42850.36 47801.94 2014-08-29 16:10:14.000 241 21186.63 21.44 42850.41 47801.92 2014-08-29 16:10:15.000 241 21186.60 21.46 42850.43 47801.90 2014-08-29 16:10:16.000 241 21186.57 21.49 42850.43 47801.90 2014-08-29 16:10:17.000 241 21186.48 21.59 42850.40 47801.89 2014-08-29 16:10:18.000 241 21186.47 21.67 42850.37 47801.85 2014-08-29 16:10:19.000 241 21186.42 21.69 42850.35 47801.82 2014-08-29 16:10:20.000 241 21186.32 21.77 42850.34 47801.77 2014-08-29 16:10:21.000 241 21186.23 21.79 42850.28 47801.72 2014-08-29 16:10:22.000 241 21186.18 21.86 42850.24 47801.64 2014-08-29 16:10:23.000 241 21186.11 21.90 42850.20 47801.57 2014-08-29 16:10:24.000 241 21186.04 21.92 42850.14 47801.52 2014-08-29 16:10:25.000 241 21186.01 21.93 42850.16 47801.45 2014-08-29 16:10:26.000 241 21185.98 21.96 42850.10 47801.42 2014-08-29 16:10:27.000 241 21185.91 21.98 42850.09 47801.37 2014-08-29 16:10:28.000 241 21185.86 21.99 42850.08 47801.32 2014-08-29 16:10:29.000 241 21185.79 22.02 42850.03 47801.30 2014-08-29 16:10:30.000 241 21185.77 22.03 42850.03 47801.25 2014-08-29 16:10:31.000 241 21185.74 22.04 42850.03 47801.25 2014-08-29 16:10:32.000 241 21185.70 22.07 42850.01 47801.22 2014-08-29 16:10:33.000 241 21185.67 22.10 42850.04 47801.20 2014-08-29 16:10:34.000 241 21185.66 22.17 42850.04 47801.18 2014-08-29 16:10:35.000 241 21185.63 22.21 42850.00 47801.17 2014-08-29 16:10:36.000 241 21185.60 22.24 42849.99 47801.13 2014-08-29 16:10:37.000 241 21185.58 22.24 42849.98 47801.13 2014-08-29 16:10:38.000 241 21185.57 22.24 42850.03 47801.11 2014-08-29 16:10:39.000 241 21185.55 22.27 42850.00 47801.11 2014-08-29 16:10:40.000 241 21185.52 22.27 42849.99 47801.07 2014-08-29 16:10:41.000 241 21185.45 22.29 42850.01 47801.07 2014-08-29 16:10:42.000 241 21185.39 22.26 42850.02 47801.05 2014-08-29 16:10:43.000 241 21185.36 22.19 42850.03 47801.03 2014-08-29 16:10:44.000 241 21185.34 22.10 42850.01 47801.01 2014-08-29 16:10:45.000 241 21185.32 22.07 42850.03 47801.06 2014-08-29 16:10:46.000 241 21185.33 22.09 42850.02 47801.04 2014-08-29 16:10:47.000 241 21185.32 22.06 42850.05 47801.04 2014-08-29 16:10:48.000 241 21185.35 22.03 42850.05 47801.06 2014-08-29 16:10:49.000 241 21185.37 22.03 42850.05 47801.04 2014-08-29 16:10:50.000 241 21185.37 22.05 42850.03 47801.05 2014-08-29 16:10:51.000 241 21185.37 22.14 42850.05 47801.04 2014-08-29 16:10:52.000 241 21185.37 22.18 42850.00 47801.04 2014-08-29 16:10:53.000 241 21185.38 22.24 42849.97 47801.03 2014-08-29 16:10:54.000 241 21185.37 22.38 42849.91 47800.97 2014-08-29 16:10:55.000 241 21185.29 22.50 42849.84 47800.91 2014-08-29 16:10:56.000 241 21185.24 22.59 42849.78 47800.81 2014-08-29 16:10:57.000 241 21185.24 22.69 42849.70 47800.71 2014-08-29 16:10:58.000 241 21185.23 22.75 42849.66 47800.68 2014-08-29 16:10:59.000 241 21185.25 22.80 42849.62 47800.61 2014-08-29 16:11:00.000 241 21185.28 22.82 42849.62 47800.60 2014-08-29 16:11:01.000 241 21185.30 22.83 42849.59 47800.59 2014-08-29 16:11:02.000 241 21185.33 22.77 42849.62 47800.62 2014-08-29 16:11:03.000 241 21185.35 22.77 42849.64 47800.65 2014-08-29 16:11:04.000 241 21185.36 22.77 42849.66 47800.70 2014-08-29 16:11:05.000 241 21185.41 22.76 42849.69 47800.73 2014-08-29 16:11:06.000 241 21185.51 22.73 42849.71 47800.77 2014-08-29 16:11:07.000 241 21185.60 22.70 42849.74 47800.84 2014-08-29 16:11:08.000 241 21185.70 22.68 42849.77 47800.93 2014-08-29 16:11:09.000 241 21185.78 22.67 42849.81 47800.99 2014-08-29 16:11:10.000 241 21185.86 22.66 42849.86 47801.05 2014-08-29 16:11:11.000 241 21185.89 22.70 42849.88 47801.09 2014-08-29 16:11:12.000 241 21185.92 22.77 42849.89 47801.12 2014-08-29 16:11:13.000 241 21185.93 22.84 42849.86 47801.14 2014-08-29 16:11:14.000 241 21185.95 22.93 42849.81 47801.11 2014-08-29 16:11:15.000 241 21185.91 23.00 42849.75 47801.07 2014-08-29 16:11:16.000 241 21185.87 23.02 42849.74 47801.05 2014-08-29 16:11:17.000 241 21185.81 23.02 42849.74 47801.01 2014-08-29 16:11:18.000 241 21185.72 22.99 42849.72 47800.95 2014-08-29 16:11:19.000 241 21185.62 22.99 42849.75 47800.91 2014-08-29 16:11:20.000 241 21185.50 22.98 42849.75 47800.88 2014-08-29 16:11:21.000 241 21185.43 22.96 42849.76 47800.87 2014-08-29 16:11:22.000 241 21185.37 22.93 42849.76 47800.82 2014-08-29 16:11:23.000 241 21185.29 22.90 42849.76 47800.81 2014-08-29 16:11:24.000 241 21185.24 22.88 42849.79 47800.81 2014-08-29 16:11:25.000 241 21185.22 22.85 42849.81 47800.81 2014-08-29 16:11:26.000 241 21185.20 22.82 42849.86 47800.81 2014-08-29 16:11:27.000 241 21185.21 22.82 42849.82 47800.82 2014-08-29 16:11:28.000 241 21185.25 22.83 42849.85 47800.80 2014-08-29 16:11:29.000 241 21185.32 22.84 42849.84 47800.83 2014-08-29 16:11:30.000 241 21185.35 22.82 42849.85 47800.86 2014-08-29 16:11:31.000 241 21185.42 22.80 42849.82 47800.84 2014-08-29 16:11:32.000 241 21185.49 22.80 42849.81 47800.86 2014-08-29 16:11:33.000 241 21185.54 22.80 42849.80 47800.87 2014-08-29 16:11:34.000 241 21185.53 22.78 42849.77 47800.88 2014-08-29 16:11:35.000 241 21185.54 22.77 42849.77 47800.90 2014-08-29 16:11:36.000 241 21185.54 22.81 42849.76 47800.88 2014-08-29 16:11:37.000 241 21185.52 22.87 42849.73 47800.87 2014-08-29 16:11:38.000 241 21185.49 22.85 42849.72 47800.82 2014-08-29 16:11:39.000 241 21185.41 22.82 42849.66 47800.76 2014-08-29 16:11:40.000 241 21185.33 22.79 42849.66 47800.70 2014-08-29 16:11:41.000 241 21185.29 22.75 42849.64 47800.66 2014-08-29 16:11:42.000 241 21185.23 22.70 42849.64 47800.64 2014-08-29 16:11:43.000 241 21185.21 22.66 42849.65 47800.65 2014-08-29 16:11:44.000 241 21185.19 22.63 42849.68 47800.64 2014-08-29 16:11:45.000 241 21185.21 22.60 42849.69 47800.65 2014-08-29 16:11:46.000 241 21185.24 22.55 42849.69 47800.65 2014-08-29 16:11:47.000 241 21185.29 22.52 42849.73 47800.71 2014-08-29 16:11:48.000 241 21185.38 22.51 42849.78 47800.72 2014-08-29 16:11:49.000 241 21185.49 22.49 42849.77 47800.79 2014-08-29 16:11:50.000 241 21185.64 22.45 42849.74 47800.85 2014-08-29 16:11:51.000 241 21185.74 22.43 42849.77 47800.91 2014-08-29 16:11:52.000 241 21185.85 22.45 42849.75 47800.95 2014-08-29 16:11:53.000 241 21185.93 22.51 42849.73 47801.00 2014-08-29 16:11:54.000 241 21186.02 22.53 42849.72 47801.02 2014-08-29 16:11:55.000 241 21186.10 22.51 42849.67 47801.06 2014-08-29 16:11:56.000 241 21186.14 22.48 42849.66 47801.04 2014-08-29 16:11:57.000 241 21186.16 22.43 42849.68 47801.04 2014-08-29 16:11:58.000 241 21186.19 22.34 42849.69 47801.07 2014-08-29 16:11:59.000 241 21186.21 22.26 42849.73 47801.12 2014-08-29 16:12:00.000 241 21186.22 22.24 42849.81 47801.14 2014-08-29 16:12:01.000 241 21186.19 22.22 42849.83 47801.19 2014-08-29 16:12:02.000 241 21186.19 22.20 42849.85 47801.21 2014-08-29 16:12:03.000 241 21186.16 22.14 42849.85 47801.23 2014-08-29 16:12:04.000 241 21186.11 22.14 42849.88 47801.22 2014-08-29 16:12:05.000 241 21186.00 22.16 42849.90 47801.23 2014-08-29 16:12:06.000 241 21185.91 22.16 42849.92 47801.20 2014-08-29 16:12:07.000 241 21185.84 22.17 42849.96 47801.18 2014-08-29 16:12:08.000 241 21185.72 22.21 42849.94 47801.16 2014-08-29 16:12:09.000 241 21185.63 22.25 42849.96 47801.11 2014-08-29 16:12:10.000 241 21185.55 22.30 42850.00 47801.08 2014-08-29 16:12:11.000 241 21185.44 22.35 42849.96 47801.03 2014-08-29 16:12:12.000 241 21185.30 22.46 42849.94 47800.98 2014-08-29 16:12:13.000 241 21185.14 22.54 42849.92 47800.91 2014-08-29 16:12:14.000 241 21185.05 22.59 42849.93 47800.84 2014-08-29 16:12:15.000 241 21184.92 22.62 42849.92 47800.77 2014-08-29 16:12:16.000 241 21184.79 22.67 42849.90 47800.72 2014-08-29 16:12:17.000 241 21184.67 22.73 42849.87 47800.64 2014-08-29 16:12:18.000 241 21184.57 22.78 42849.86 47800.57 2014-08-29 16:12:19.000 241 21184.44 22.81 42849.86 47800.50 2014-08-29 16:12:20.000 241 21184.33 22.82 42849.83 47800.46 2014-08-29 16:12:21.000 241 21184.22 22.81 42849.84 47800.40 2014-08-29 16:12:22.000 241 21184.10 22.82 42849.85 47800.35 2014-08-29 16:12:23.000 241 21183.98 22.82 42849.85 47800.31 2014-08-29 16:12:24.000 241 21183.90 22.80 42849.88 47800.27 2014-08-29 16:12:25.000 241 21183.84 22.80 42849.88 47800.25 2014-08-29 16:12:26.000 241 21183.81 22.78 42849.88 47800.24 2014-08-29 16:12:27.000 241 21183.80 22.79 42849.91 47800.22 2014-08-29 16:12:28.000 241 21183.83 22.77 42849.89 47800.21 2014-08-29 16:12:29.000 241 21183.88 22.75 42849.89 47800.23 2014-08-29 16:12:30.000 241 21183.97 22.69 42849.90 47800.26 2014-08-29 16:12:31.000 241 21184.10 22.64 42849.88 47800.29 2014-08-29 16:12:32.000 241 21184.28 22.58 42849.88 47800.34 2014-08-29 16:12:33.000 241 21184.47 22.53 42849.87 47800.43 2014-08-29 16:12:34.000 241 21184.67 22.48 42849.89 47800.52 2014-08-29 16:12:35.000 241 21184.87 22.36 42849.89 47800.62 2014-08-29 16:12:36.000 241 21185.10 22.25 42849.95 47800.72 2014-08-29 16:12:37.000 241 21185.29 22.21 42849.96 47800.85 2014-08-29 16:12:38.000 241 21185.47 22.19 42850.01 47800.96 2014-08-29 16:12:39.000 241 21185.64 22.18 42850.05 47801.07 2014-08-29 16:12:40.000 241 21185.78 22.17 42850.05 47801.16 2014-08-29 16:12:41.000 241 21185.85 22.13 42850.05 47801.24 2014-08-29 16:12:42.000 241 21185.87 22.11 42850.05 47801.26 2014-08-29 16:12:43.000 241 21185.87 22.08 42850.07 47801.29 2014-08-29 16:12:44.000 241 21185.90 22.09 42850.09 47801.31 2014-08-29 16:12:45.000 241 21185.87 22.09 42850.09 47801.30 2014-08-29 16:12:46.000 241 21185.83 22.07 42850.11 47801.29 2014-08-29 16:12:47.000 241 21185.75 22.08 42850.12 47801.28 2014-08-29 16:12:48.000 241 21185.69 22.07 42850.14 47801.27 2014-08-29 16:12:49.000 241 21185.60 22.09 42850.17 47801.24 2014-08-29 16:12:50.000 241 21185.51 22.12 42850.19 47801.22 2014-08-29 16:12:51.000 241 21185.42 22.17 42850.17 47801.19 2014-08-29 16:12:52.000 241 21185.39 22.20 42850.14 47801.18 2014-08-29 16:12:53.000 241 21185.35 22.28 42850.10 47801.12 2014-08-29 16:12:54.000 241 21185.33 22.31 42850.10 47801.08 2014-08-29 16:12:55.000 241 21185.34 22.35 42850.08 47801.08 2014-08-29 16:12:56.000 241 21185.33 22.39 42850.03 47801.03 2014-08-29 16:12:57.000 241 21185.36 22.42 42850.03 47801.03 2014-08-29 16:12:58.000 241 21185.40 22.45 42850.00 47801.02 2014-08-29 16:12:59.000 241 21185.42 22.49 42849.98 47801.00 2014-08-29 16:13:00.000 241 21185.45 22.51 42849.96 47801.02 2014-08-29 16:13:01.000 241 21185.46 22.53 42849.96 47801.02 2014-08-29 16:13:02.000 241 21185.48 22.51 42850.00 47801.03 2014-08-29 16:13:03.000 241 21185.47 22.54 42850.00 47801.02 2014-08-29 16:13:04.000 241 21185.43 22.56 42850.00 47801.03 2014-08-29 16:13:05.000 241 21185.42 22.55 42850.00 47801.04 2014-08-29 16:13:06.000 241 21185.41 22.55 42849.96 47801.03 2014-08-29 16:13:07.000 241 21185.33 22.56 42849.99 47800.99 2014-08-29 16:13:08.000 241 21185.27 22.55 42850.00 47800.98 2014-08-29 16:13:09.000 241 21185.22 22.55 42850.05 47800.95 2014-08-29 16:13:10.000 241 21185.18 22.54 42850.05 47800.93 2014-08-29 16:13:11.000 241 21185.16 22.55 42850.06 47800.94 2014-08-29 16:13:12.000 241 21185.11 22.59 42850.09 47800.98 2014-08-29 16:13:13.000 241 21185.11 22.65 42850.10 47800.99 2014-08-29 16:13:14.000 241 21185.10 22.71 42850.09 47800.95 2014-08-29 16:13:15.000 241 21185.01 22.80 42850.04 47800.98 2014-08-29 16:13:16.000 241 21184.97 22.87 42850.07 47800.96 2014-08-29 16:13:17.000 241 21184.96 22.94 42850.06 47800.91 2014-08-29 16:13:18.000 241 21184.93 22.92 42850.09 47800.89 2014-08-29 16:13:19.000 241 21184.87 22.90 42850.12 47800.89 2014-08-29 16:13:20.000 241 21184.84 22.87 42850.16 47800.88 2014-08-29 16:13:21.000 241 21184.75 22.85 42850.23 47800.93 2014-08-29 16:13:22.000 241 21184.71 22.87 42850.26 47800.94 2014-08-29 16:13:23.000 241 21184.68 22.92 42850.30 47800.99 2014-08-29 16:13:24.000 241 21184.69 22.96 42850.32 47800.99 2014-08-29 16:13:25.000 241 21184.70 23.01 42850.30 47801.01 2014-08-29 16:13:26.000 241 21184.71 23.00 42850.30 47800.97 2014-08-29 16:13:27.000 241 21184.72 22.96 42850.30 47800.99 2014-08-29 16:13:28.000 241 21184.76 22.90 42850.31 47800.98 2014-08-29 16:13:29.000 241 21184.79 22.86 42850.35 47801.05 2014-08-29 16:13:30.000 241 21184.89 22.85 42850.33 47801.06 2014-08-29 16:13:31.000 241 21184.97 22.83 42850.36 47801.12 2014-08-29 16:13:32.000 241 21185.04 22.83 42850.32 47801.16 2014-08-29 16:13:33.000 241 21185.10 22.85 42850.33 47801.22 2014-08-29 16:13:34.000 241 21185.16 22.88 42850.30 47801.22 2014-08-29 16:13:35.000 241 21185.26 22.90 42850.28 47801.23 2014-08-29 16:13:36.000 241 21185.35 22.94 42850.25 47801.26 2014-08-29 16:13:37.000 241 21185.43 23.01 42850.27 47801.26 2014-08-29 16:13:38.000 241 21185.40 23.06 42850.23 47801.28 2014-08-29 16:13:39.000 241 21185.35 23.12 42850.19 47801.25 2014-08-29 16:13:40.000 241 21185.21 23.16 42850.19 47801.21 2014-08-29 16:13:41.000 241 21185.04 23.25 42850.19 47801.16 2014-08-29 16:13:42.000 241 21184.86 23.33 42850.17 47801.07 2014-08-29 16:13:43.000 241 21184.72 23.40 42850.14 47800.98 2014-08-29 16:13:44.000 241 21184.57 23.46 42850.10 47800.88 2014-08-29 16:13:45.000 241 21184.42 23.47 42850.07 47800.78 2014-08-29 16:13:46.000 241 21184.27 23.49 42850.07 47800.71 2014-08-29 16:13:47.000 241 21184.14 23.48 42850.06 47800.64 2014-08-29 16:13:48.000 241 21184.07 23.49 42850.08 47800.57 2014-08-29 16:13:49.000 241 21183.98 23.50 42850.07 47800.53 2014-08-29 16:13:50.000 241 21183.94 23.53 42850.03 47800.47 2014-08-29 16:13:51.000 241 21183.86 23.54 42850.03 47800.48 2014-08-29 16:13:52.000 241 21183.85 23.61 42850.02 47800.42 2014-08-29 16:13:53.000 241 21183.87 23.64 42849.97 47800.40 2014-08-29 16:13:54.000 241 21183.88 23.70 42849.97 47800.40 2014-08-29 16:13:55.000 241 21183.88 23.73 42850.00 47800.37 2014-08-29 16:13:56.000 241 21183.87 23.77 42849.96 47800.37 2014-08-29 16:13:57.000 241 21183.88 23.78 42849.95 47800.34 2014-08-29 16:13:58.000 241 21183.85 23.80 42849.93 47800.32 2014-08-29 16:13:59.000 241 21183.77 23.84 42849.95 47800.34 2014-08-29 16:14:00.000 241 21183.74 23.88 42849.96 47800.32 2014-08-29 16:14:01.000 241 21183.70 23.91 42849.94 47800.28 2014-08-29 16:14:02.000 241 21183.70 23.96 42849.95 47800.28 2014-08-29 16:14:03.000 241 21183.72 23.96 42849.97 47800.25 2014-08-29 16:14:04.000 241 21183.66 24.00 42849.91 47800.25 2014-08-29 16:14:05.000 241 21183.66 23.98 42849.91 47800.22 2014-08-29 16:14:06.000 241 21183.65 23.97 42849.92 47800.18 2014-08-29 16:14:07.000 241 21183.60 23.97 42849.95 47800.21 2014-08-29 16:14:08.000 241 21183.55 24.02 42849.92 47800.16 2014-08-29 16:14:09.000 241 21183.53 24.04 42849.87 47800.12 2014-08-29 16:14:10.000 241 21183.50 24.05 42849.83 47800.11 2014-08-29 16:14:11.000 241 21183.48 24.05 42849.86 47800.07 2014-08-29 16:14:12.000 241 21183.47 24.04 42849.81 47800.04 2014-08-29 16:14:13.000 241 21183.46 24.01 42849.82 47800.05 2014-08-29 16:14:14.000 241 21183.45 24.01 42849.86 47800.05 2014-08-29 16:14:15.000 241 21183.44 24.00 42849.90 47800.04 2014-08-29 16:14:16.000 241 21183.41 24.01 42849.89 47800.07 2014-08-29 16:14:17.000 241 21183.37 24.07 42849.90 47800.05 2014-08-29 16:14:18.000 241 21183.29 24.16 42849.91 47800.02 2014-08-29 16:14:19.000 241 21183.23 24.25 42849.82 47799.98 2014-08-29 16:14:20.000 241 21183.17 24.34 42849.79 47799.94 2014-08-29 16:14:21.000 241 21183.15 24.41 42849.73 47799.82 2014-08-29 16:14:22.000 241 21183.12 24.44 42849.68 47799.75 2014-08-29 16:14:23.000 241 21183.08 24.45 42849.63 47799.69 2014-08-29 16:14:24.000 241 21183.04 24.49 42849.60 47799.66 2014-08-29 16:14:25.000 241 21183.00 24.53 42849.57 47799.60 2014-08-29 16:14:26.000 241 21183.01 24.54 42849.56 47799.58 2014-08-29 16:14:27.000 241 21183.05 24.55 42849.50 47799.54 2014-08-29 16:14:28.000 241 21183.11 24.51 42849.50 47799.54 2014-08-29 16:14:29.000 241 21183.15 24.51 42849.49 47799.53 2014-08-29 16:14:30.000 241 21183.16 24.49 42849.46 47799.56 2014-08-29 16:14:31.000 241 21183.20 24.48 42849.45 47799.56 2014-08-29 16:14:32.000 241 21183.22 24.46 42849.45 47799.58 2014-08-29 16:14:33.000 241 21183.28 24.41 42849.43 47799.57 2014-08-29 16:14:34.000 241 21183.29 24.40 42849.41 47799.57 2014-08-29 16:14:35.000 241 21183.29 24.38 42849.41 47799.57 2014-08-29 16:14:36.000 241 21183.33 24.36 42849.43 47799.58 2014-08-29 16:14:37.000 241 21183.32 24.35 42849.45 47799.58 2014-08-29 16:14:38.000 241 21183.25 24.41 42849.42 47799.56 2014-08-29 16:14:39.000 241 21183.24 24.45 42849.42 47799.55 2014-08-29 16:14:40.000 241 21183.25 24.43 42849.41 47799.52 2014-08-29 16:14:41.000 241 21183.29 24.41 42849.38 47799.50 2014-08-29 16:14:42.000 241 21183.33 24.34 42849.39 47799.51 2014-08-29 16:14:43.000 241 21183.33 24.30 42849.44 47799.55 2014-08-29 16:14:44.000 241 21183.36 24.25 42849.49 47799.58 2014-08-29 16:14:45.000 241 21183.40 24.23 42849.54 47799.63 2014-08-29 16:14:46.000 241 21183.43 24.23 42849.56 47799.71 2014-08-29 16:14:47.000 241 21183.45 24.23 42849.56 47799.72 2014-08-29 16:14:48.000 241 21183.46 24.21 42849.54 47799.76 2014-08-29 16:14:49.000 241 21183.49 24.18 42849.58 47799.80 2014-08-29 16:14:50.000 241 21183.55 24.18 42849.60 47799.85 2014-08-29 16:14:51.000 241 21183.57 24.21 42849.63 47799.87 2014-08-29 16:14:52.000 241 21183.62 24.20 42849.67 47799.88 2014-08-29 16:14:53.000 241 21183.64 24.19 42849.66 47799.94 2014-08-29 16:14:54.000 241 21183.69 24.15 42849.71 47799.96 2014-08-29 16:14:55.000 241 21183.71 24.13 42849.72 47800.01 2014-08-29 16:14:56.000 241 21183.73 24.12 42849.73 47800.04 2014-08-29 16:14:57.000 241 21183.73 24.15 42849.78 47800.09 2014-08-29 16:14:58.000 241 21183.71 24.14 42849.80 47800.08 2014-08-29 16:14:59.000 241 21183.71 24.13 42849.82 47800.10 2014-08-29 16:15:00.000 241 21183.69 24.09 42849.85 47800.12 2014-08-29 16:15:01.000 241 21183.70 24.09 42849.84 47800.11 2014-08-29 16:15:02.000 241 21183.63 24.11 42849.81 47800.11 2014-08-29 16:15:03.000 241 21183.57 24.15 42849.82 47800.08 2014-08-29 16:15:04.000 241 21183.50 24.20 42849.78 47800.02 2014-08-29 16:15:05.000 241 21183.45 24.22 42849.77 47799.99 2014-08-29 16:15:06.000 241 21183.48 24.20 42849.70 47799.94 2014-08-29 16:15:07.000 241 21183.49 24.22 42849.69 47799.90 2014-08-29 16:15:08.000 241 21183.46 24.24 42849.67 47799.92 2014-08-29 16:15:09.000 241 21183.44 24.24 42849.67 47799.87 2014-08-29 16:15:10.000 241 21183.46 24.23 42849.66 47799.89 2014-08-29 16:15:11.000 241 21183.46 24.27 42849.65 47799.86 2014-08-29 16:15:12.000 241 21183.45 24.32 42849.64 47799.83 2014-08-29 16:15:13.000 241 21183.39 24.35 42849.62 47799.81 2014-08-29 16:15:14.000 241 21183.36 24.37 42849.62 47799.77 2014-08-29 16:15:15.000 241 21183.31 24.41 42849.57 47799.77 2014-08-29 16:15:16.000 241 21183.31 24.40 42849.57 47799.71 2014-08-29 16:15:17.000 241 21183.24 24.40 42849.63 47799.72 2014-08-29 16:15:18.000 241 21183.21 24.41 42849.60 47799.72 2014-08-29 16:15:19.000 241 21183.20 24.40 42849.62 47799.70 2014-08-29 16:15:20.000 241 21183.21 24.41 42849.67 47799.73 2014-08-29 16:15:21.000 241 21183.19 24.41 42849.63 47799.73 2014-08-29 16:15:22.000 241 21183.16 24.41 42849.66 47799.72 2014-08-29 16:15:23.000 241 21183.15 24.40 42849.65 47799.72 2014-08-29 16:15:24.000 241 21183.16 24.39 42849.63 47799.68 2014-08-29 16:15:25.000 241 21183.13 24.39 42849.62 47799.69 2014-08-29 16:15:26.000 241 21183.19 24.35 42849.61 47799.69 2014-08-29 16:15:27.000 241 21183.20 24.28 42849.67 47799.70 2014-08-29 16:15:28.000 241 21183.26 24.21 42849.70 47799.74 2014-08-29 16:15:29.000 241 21183.30 24.10 42849.67 47799.78 2014-08-29 16:15:30.000 241 21183.33 24.00 42849.72 47799.83 2014-08-29 16:15:31.000 241 21183.37 23.92 42849.78 47799.90 2014-08-29 16:15:32.000 241 21183.39 23.87 42849.82 47799.97 2014-08-29 16:15:33.000 241 21183.42 23.80 42849.88 47800.04 2014-08-29 16:15:34.000 241 21183.42 23.75 42849.95 47800.08 2014-08-29 16:15:35.000 241 21183.46 23.69 42850.00 47800.14 2014-08-29 16:15:36.000 241 21183.52 23.62 42850.05 47800.21 2014-08-29 16:15:37.000 241 21183.57 23.58 42850.08 47800.28 2014-08-29 16:15:38.000 241 21183.62 23.55 42850.11 47800.32 2014-08-29 16:15:39.000 241 21183.70 23.51 42850.18 47800.37 2014-08-29 16:15:40.000 241 21183.79 23.45 42850.19 47800.44 2014-08-29 16:15:41.000 241 21183.85 23.37 42850.22 47800.51 2014-08-29 16:15:42.000 241 21183.92 23.31 42850.28 47800.59 2014-08-29 16:15:43.000 241 21184.01 23.22 42850.32 47800.64 2014-08-29 16:15:44.000 241 21184.06 23.18 42850.36 47800.72 2014-08-29 16:15:45.000 241 21184.13 23.16 42850.37 47800.77 2014-08-29 16:15:46.000 241 21184.15 23.14 42850.41 47800.84 2014-08-29 16:15:47.000 241 21184.23 23.14 42850.46 47800.88 2014-08-29 16:15:48.000 241 21184.29 23.13 42850.47 47800.92 2014-08-29 16:15:49.000 241 21184.36 23.15 42850.45 47800.96 2014-08-29 16:15:50.000 241 21184.45 23.14 42850.45 47800.99 2014-08-29 16:15:51.000 241 21184.52 23.10 42850.44 47801.01 2014-08-29 16:15:52.000 241 21184.57 23.07 42850.46 47801.06 2014-08-29 16:15:53.000 241 21184.61 23.04 42850.49 47801.06 2014-08-29 16:15:54.000 241 21184.66 22.99 42850.49 47801.12 2014-08-29 16:15:55.000 241 21184.71 22.94 42850.49 47801.13 2014-08-29 16:15:56.000 241 21184.70 22.94 42850.48 47801.13 2014-08-29 16:15:57.000 241 21184.67 22.90 42850.46 47801.11 2014-08-29 16:15:58.000 241 21184.67 22.90 42850.43 47801.13 2014-08-29 16:15:59.000 241 21184.61 22.89 42850.43 47801.10 2014-08-29 16:16:00.000 241 21184.61 22.87 42850.44 47801.09 2014-08-29 16:16:01.000 241 21184.60 22.86 42850.39 47801.08 2014-08-29 16:16:02.000 241 21184.56 22.87 42850.38 47801.02 2014-08-29 16:16:03.000 241 21184.53 22.86 42850.36 47801.02 2014-08-29 16:16:04.000 241 21184.53 22.84 42850.34 47801.02 2014-08-29 16:16:05.000 241 21184.51 22.80 42850.38 47800.98 2014-08-29 16:16:06.000 241 21184.49 22.79 42850.38 47800.96 2014-08-29 16:16:07.000 241 21184.44 22.77 42850.40 47800.96 2014-08-29 16:16:08.000 241 21184.42 22.76 42850.37 47800.94 2014-08-29 16:16:09.000 241 21184.41 22.74 42850.39 47800.96 2014-08-29 16:16:10.000 241 21184.41 22.72 42850.41 47800.93 2014-08-29 16:16:11.000 241 21184.36 22.72 42850.39 47800.95 2014-08-29 16:16:12.000 241 21184.35 22.72 42850.43 47800.96 2014-08-29 16:16:13.000 241 21184.36 22.71 42850.45 47800.96 2014-08-29 16:16:14.000 241 21184.39 22.67 42850.43 47800.96 2014-08-29 16:16:15.000 241 21184.40 22.65 42850.47 47800.98 2014-08-29 16:16:16.000 241 21184.43 22.62 42850.44 47800.99 2014-08-29 16:16:17.000 241 21184.45 22.61 42850.43 47801.00 2014-08-29 16:16:18.000 241 21184.43 22.58 42850.46 47801.05 2014-08-29 16:16:19.000 241 21184.46 22.56 42850.50 47801.03 2014-08-29 16:16:20.000 241 21184.50 22.53 42850.48 47801.05 2014-08-29 16:16:21.000 241 21184.57 22.50 42850.46 47801.06 2014-08-29 16:16:22.000 241 21184.62 22.47 42850.50 47801.08 2014-08-29 16:16:23.000 241 21184.63 22.46 42850.47 47801.11 2014-08-29 16:16:24.000 241 21184.68 22.41 42850.53 47801.15 2014-08-29 16:16:25.000 241 21184.71 22.38 42850.53 47801.18 2014-08-29 16:16:26.000 241 21184.76 22.38 42850.52 47801.20 2014-08-29 16:16:27.000 241 21184.78 22.39 42850.50 47801.22 2014-08-29 16:16:28.000 241 21184.83 22.40 42850.52 47801.22 2014-08-29 16:16:29.000 241 21184.84 22.44 42850.50 47801.25 2014-08-29 16:16:30.000 241 21184.87 22.50 42850.48 47801.21 2014-08-29 16:16:31.000 241 21184.91 22.52 42850.42 47801.23 2014-08-29 16:16:32.000 241 21184.87 22.53 42850.40 47801.20 2014-08-29 16:16:33.000 241 21184.86 22.56 42850.40 47801.16 2014-08-29 16:16:34.000 241 21184.81 22.54 42850.38 47801.17 2014-08-29 16:16:35.000 241 21184.77 22.57 42850.35 47801.12 2014-08-29 16:16:36.000 241 21184.70 22.58 42850.37 47801.08 2014-08-29 16:16:37.000 241 21184.62 22.58 42850.38 47801.04 2014-08-29 16:16:38.000 241 21184.57 22.61 42850.39 47801.01 2014-08-29 16:16:39.000 241 21184.50 22.65 42850.37 47800.98 2014-08-29 16:16:40.000 241 21184.44 22.67 42850.36 47800.96 2014-08-29 16:16:41.000 241 21184.40 22.69 42850.32 47800.92 2014-08-29 16:16:42.000 241 21184.30 22.68 42850.32 47800.88 2014-08-29 16:16:43.000 241 21184.26 22.69 42850.34 47800.86 2014-08-29 16:16:44.000 241 21184.24 22.68 42850.32 47800.84 2014-08-29 16:16:45.000 241 21184.24 22.69 42850.28 47800.83 2014-08-29 16:16:46.000 241 21184.23 22.68 42850.32 47800.82 2014-08-29 16:16:47.000 241 21184.24 22.69 42850.30 47800.80 2014-08-29 16:16:48.000 241 21184.25 22.70 42850.25 47800.77 2014-08-29 16:16:49.000 241 21184.26 22.71 42850.24 47800.75 2014-08-29 16:16:50.000 241 21184.31 22.68 42850.20 47800.75 2014-08-29 16:16:51.000 241 21184.42 22.64 42850.23 47800.77 2014-08-29 16:16:52.000 241 21184.57 22.61 42850.25 47800.80 2014-08-29 16:16:53.000 241 21184.67 22.57 42850.26 47800.89 2014-08-29 16:16:54.000 241 21184.75 22.52 42850.28 47800.94 2014-08-29 16:16:55.000 241 21184.81 22.51 42850.30 47801.01 2014-08-29 16:16:56.000 241 21184.85 22.51 42850.32 47801.05 2014-08-29 16:16:57.000 241 21184.86 22.52 42850.40 47801.09 2014-08-29 16:16:58.000 241 21184.90 22.50 42850.39 47801.16 2014-08-29 16:16:59.000 241 21184.88 22.50 42850.41 47801.18 2014-08-29 16:17:00.000 241 21184.86 22.52 42850.46 47801.20 2014-08-29 16:17:01.000 241 21184.85 22.57 42850.47 47801.20 2014-08-29 16:17:02.000 241 21184.86 22.57 42850.47 47801.19 2014-08-29 16:17:03.000 241 21184.77 22.57 42850.48 47801.21 2014-08-29 16:17:04.000 241 21184.75 22.56 42850.48 47801.18 2014-08-29 16:17:05.000 241 21184.70 22.56 42850.49 47801.18 2014-08-29 16:17:06.000 241 21184.66 22.53 42850.50 47801.16 2014-08-29 16:17:07.000 241 21184.60 22.47 42850.51 47801.15 2014-08-29 16:17:08.000 241 21184.54 22.45 42850.50 47801.13 2014-08-29 16:17:09.000 241 21184.47 22.43 42850.53 47801.13 2014-08-29 16:17:10.000 241 21184.43 22.42 42850.58 47801.12 2014-08-29 16:17:11.000 241 21184.37 22.42 42850.63 47801.12 2014-08-29 16:17:12.000 241 21184.38 22.38 42850.63 47801.13 2014-08-29 16:17:13.000 241 21184.39 22.36 42850.64 47801.18 2014-08-29 16:17:14.000 241 21184.41 22.35 42850.66 47801.17 2014-08-29 16:17:15.000 241 21184.43 22.33 42850.66 47801.18 2014-08-29 16:17:16.000 241 21184.55 22.32 42850.66 47801.25 2014-08-29 16:17:17.000 241 21184.64 22.33 42850.62 47801.25 2014-08-29 16:17:18.000 241 21184.69 22.33 42850.60 47801.29 2014-08-29 16:17:19.000 241 21184.76 22.34 42850.55 47801.29 2014-08-29 16:17:20.000 241 21184.82 22.32 42850.55 47801.28 2014-08-29 16:17:21.000 241 21184.87 22.26 42850.55 47801.31 2014-08-29 16:17:22.000 241 21184.91 22.21 42850.57 47801.32 2014-08-29 16:17:23.000 241 21184.97 22.13 42850.60 47801.35 2014-08-29 16:17:24.000 241 21184.96 22.05 42850.61 47801.40 2014-08-29 16:17:25.000 241 21184.96 21.99 42850.65 47801.42 2014-08-29 16:17:26.000 241 21185.00 21.98 42850.71 47801.48 2014-08-29 16:17:27.000 241 21184.99 21.97 42850.70 47801.48 2014-08-29 16:17:28.000 241 21184.96 21.95 42850.73 47801.52 2014-08-29 16:17:29.000 241 21184.94 21.93 42850.73 47801.51 2014-08-29 16:17:30.000 241 21184.92 21.89 42850.78 47801.54 2014-08-29 16:17:31.000 241 21184.91 21.89 42850.76 47801.51 2014-08-29 16:17:32.000 241 21184.88 21.92 42850.72 47801.52 2014-08-29 16:17:33.000 241 21184.87 21.95 42850.72 47801.50 2014-08-29 16:17:34.000 241 21184.83 21.99 42850.73 47801.50 2014-08-29 16:17:35.000 241 21184.79 22.06 42850.70 47801.48 2014-08-29 16:17:36.000 241 21184.77 22.11 42850.63 47801.41 2014-08-29 16:17:37.000 241 21184.74 22.15 42850.60 47801.36 2014-08-29 16:17:38.000 241 21184.72 22.15 42850.56 47801.31 2014-08-29 16:17:39.000 241 21184.69 22.11 42850.51 47801.25 2014-08-29 16:17:40.000 241 21184.64 22.10 42850.52 47801.21 2014-08-29 16:17:41.000 241 21184.64 22.10 42850.49 47801.19 2014-08-29 16:17:42.000 241 21184.63 22.10 42850.51 47801.18 2014-08-29 16:17:43.000 241 21184.65 22.03 42850.53 47801.17 2014-08-29 16:17:44.000 241 21184.63 22.04 42850.50 47801.13 2014-08-29 16:17:45.000 241 21184.64 22.01 42850.51 47801.14 2014-08-29 16:17:46.000 241 21184.65 21.95 42850.50 47801.13 2014-08-29 16:17:47.000 241 21184.67 21.90 42850.53 47801.16 2014-08-29 16:17:48.000 241 21184.68 21.90 42850.50 47801.16 2014-08-29 16:17:49.000 241 21184.71 21.89 42850.52 47801.18 2014-08-29 16:17:50.000 241 21184.72 21.85 42850.50 47801.21 2014-08-29 16:17:51.000 241 21184.76 21.84 42850.50 47801.20 2014-08-29 16:17:52.000 241 21184.78 21.83 42850.52 47801.23 2014-08-29 16:17:53.000 241 21184.82 21.82 42850.54 47801.25 2014-08-29 16:17:54.000 241 21184.85 21.81 42850.53 47801.25 2014-08-29 16:17:55.000 241 21184.87 21.82 42850.54 47801.26 2014-08-29 16:17:56.000 241 21184.88 21.82 42850.55 47801.27 2014-08-29 16:17:57.000 241 21184.86 21.79 42850.55 47801.27 2014-08-29 16:17:58.000 241 21184.85 21.79 42850.55 47801.30 2014-08-29 16:17:59.000 241 21184.85 21.79 42850.58 47801.28 2014-08-29 16:18:00.000 241 21184.82 21.79 42850.58 47801.30 2014-08-29 16:18:01.000 241 21184.81 21.78 42850.57 47801.27 2014-08-29 16:18:02.000 241 21184.74 21.75 42850.57 47801.28 2014-08-29 16:18:03.000 241 21184.64 21.74 42850.60 47801.23 2014-08-29 16:18:04.000 241 21184.56 21.76 42850.61 47801.23 2014-08-29 16:18:05.000 241 21184.55 21.76 42850.62 47801.20 2014-08-29 16:18:06.000 241 21184.53 21.75 42850.62 47801.15 2014-08-29 16:18:07.000 241 21184.50 21.75 42850.57 47801.18 2014-08-29 16:18:08.000 241 21184.47 21.75 42850.57 47801.15 2014-08-29 16:18:09.000 241 21184.45 21.70 42850.59 47801.17 2014-08-29 16:18:10.000 241 21184.44 21.68 42850.63 47801.17 2014-08-29 16:18:11.000 241 21184.43 21.67 42850.66 47801.18 2014-08-29 16:18:12.000 241 21184.40 21.65 42850.68 47801.21 2014-08-29 16:18:13.000 241 21184.40 21.65 42850.69 47801.21 2014-08-29 16:18:14.000 241 21184.42 21.64 42850.72 47801.23 2014-08-29 16:18:15.000 241 21184.37 21.63 42850.74 47801.22 2014-08-29 16:18:16.000 241 21184.36 21.64 42850.75 47801.24 2014-08-29 16:18:17.000 241 21184.38 21.65 42850.75 47801.25 2014-08-29 16:18:18.000 241 21184.40 21.65 42850.77 47801.29 2014-08-29 16:18:19.000 241 21184.42 21.65 42850.76 47801.26 2014-08-29 16:18:20.000 241 21184.42 21.66 42850.76 47801.27 2014-08-29 16:18:21.000 241 21184.44 21.70 42850.73 47801.27 2014-08-29 16:18:22.000 241 21184.48 21.67 42850.71 47801.28 2014-08-29 16:18:23.000 241 21184.47 21.61 42850.72 47801.26 2014-08-29 16:18:24.000 241 21184.44 21.61 42850.73 47801.28 2014-08-29 16:18:25.000 241 21184.41 21.62 42850.72 47801.25 2014-08-29 16:18:26.000 241 21184.41 21.64 42850.71 47801.28 2014-08-29 16:18:27.000 241 21184.40 21.65 42850.71 47801.23 2014-08-29 16:18:28.000 241 21184.37 21.72 42850.67 47801.22 2014-08-29 16:18:29.000 241 21184.35 21.67 42850.71 47801.19 2014-08-29 16:18:30.000 241 21184.30 21.65 42850.66 47801.16 2014-08-29 16:18:31.000 241 21184.25 21.67 42850.64 47801.15 2014-08-29 16:18:32.000 241 21184.22 21.70 42850.67 47801.13 2014-08-29 16:18:33.000 241 21184.19 21.69 42850.68 47801.11 2014-08-29 16:18:34.000 241 21184.16 21.66 42850.67 47801.11 2014-08-29 16:18:35.000 241 21184.12 21.66 42850.64 47801.09 2014-08-29 16:18:36.000 241 21184.14 21.68 42850.68 47801.10 2014-08-29 16:18:37.000 241 21184.14 21.69 42850.72 47801.10 2014-08-29 16:18:38.000 241 21184.14 21.69 42850.75 47801.12 2014-08-29 16:18:39.000 241 21184.13 21.71 42850.74 47801.12 2014-08-29 16:18:40.000 241 21184.13 21.73 42850.78 47801.14 2014-08-29 16:18:41.000 241 21184.15 21.71 42850.78 47801.13 2014-08-29 16:18:42.000 241 21184.15 21.71 42850.79 47801.16 2014-08-29 16:18:43.000 241 21184.16 21.69 42850.79 47801.19 2014-08-29 16:18:44.000 241 21184.20 21.74 42850.82 47801.17 2014-08-29 16:18:45.000 241 21184.21 21.77 42850.83 47801.21 2014-08-29 16:18:46.000 241 21184.26 21.79 42850.83 47801.23 2014-08-29 16:18:47.000 241 21184.28 21.77 42850.82 47801.24 2014-08-29 16:18:48.000 241 21184.32 21.79 42850.80 47801.26 2014-08-29 16:18:49.000 241 21184.35 21.80 42850.83 47801.26 2014-08-29 16:18:50.000 241 21184.34 21.78 42850.83 47801.29 2014-08-29 16:18:51.000 241 21184.37 21.80 42850.85 47801.32 2014-08-29 16:18:52.000 241 21184.38 21.79 42850.86 47801.32 2014-08-29 16:18:53.000 241 21184.35 21.84 42850.88 47801.36 2014-08-29 16:18:54.000 241 21184.32 21.83 42850.86 47801.32 2014-08-29 16:18:55.000 241 21184.29 21.85 42850.89 47801.32 2014-08-29 16:18:56.000 241 21184.25 21.86 42850.88 47801.31 2014-08-29 16:18:57.000 241 21184.30 21.89 42850.85 47801.29 2014-08-29 16:18:58.000 241 21184.29 21.93 42850.83 47801.31 2014-08-29 16:18:59.000 241 21184.25 21.99 42850.85 47801.30 2014-08-29 16:19:00.000 241 21184.26 22.03 42850.79 47801.28 2014-08-29 16:19:01.000 241 21184.24 22.05 42850.73 47801.21 2014-08-29 16:19:02.000 241 21184.22 22.05 42850.73 47801.16 2014-08-29 16:19:03.000 241 21184.20 22.04 42850.73 47801.16 2014-08-29 16:19:04.000 241 21184.21 22.03 42850.75 47801.15 2014-08-29 16:19:05.000 241 21184.22 22.01 42850.73 47801.14 2014-08-29 16:19:06.000 241 21184.16 22.02 42850.73 47801.14 2014-08-29 16:19:07.000 241 21184.17 22.05 42850.74 47801.13 2014-08-29 16:19:08.000 241 21184.15 22.03 42850.71 47801.11 2014-08-29 16:19:09.000 241 21184.10 22.05 42850.74 47801.09 2014-08-29 16:19:10.000 241 21184.06 22.08 42850.71 47801.05 2014-08-29 16:19:11.000 241 21184.01 22.10 42850.68 47801.05 2014-08-29 16:19:12.000 241 21183.95 22.15 42850.64 47801.00 2014-08-29 16:19:13.000 241 21183.91 22.17 42850.59 47800.95 2014-08-29 16:19:14.000 241 21183.89 22.17 42850.59 47800.89 2014-08-29 16:19:15.000 241 21183.90 22.18 42850.56 47800.87 2014-08-29 16:19:16.000 241 21183.86 22.15 42850.57 47800.84 2014-08-29 16:19:17.000 241 21183.85 22.16 42850.55 47800.83 2014-08-29 16:19:18.000 241 21183.82 22.14 42850.55 47800.82 2014-08-29 16:19:19.000 241 21183.80 22.14 42850.57 47800.79 2014-08-29 16:19:20.000 241 21183.76 22.19 42850.54 47800.79 2014-08-29 16:19:21.000 241 21183.78 22.21 42850.50 47800.75 2014-08-29 16:19:22.000 241 21183.82 22.23 42850.50 47800.75 2014-08-29 16:19:23.000 241 21183.84 22.25 42850.45 47800.75 2014-08-29 16:19:24.000 241 21183.83 22.26 42850.41 47800.70 2014-08-29 16:19:25.000 241 21183.83 22.24 42850.40 47800.67 2014-08-29 16:19:26.000 241 21183.81 22.23 42850.41 47800.65 2014-08-29 16:19:27.000 241 21183.78 22.16 42850.40 47800.66 2014-08-29 16:19:28.000 241 21183.76 22.15 42850.41 47800.63 2014-08-29 16:19:29.000 241 21183.76 22.18 42850.42 47800.66 2014-08-29 16:19:30.000 241 21183.73 22.24 42850.40 47800.64 2014-08-29 16:19:31.000 241 21183.67 22.25 42850.38 47800.62 2014-08-29 16:19:32.000 241 21183.67 22.25 42850.40 47800.59 2014-08-29 16:19:33.000 241 21183.64 22.25 42850.39 47800.57 2014-08-29 16:19:34.000 241 21183.62 22.21 42850.38 47800.56 2014-08-29 16:19:35.000 241 21183.63 22.15 42850.38 47800.57 2014-08-29 16:19:36.000 241 21183.62 22.13 42850.40 47800.58 2014-08-29 16:19:37.000 241 21183.58 22.10 42850.44 47800.57 2014-08-29 16:19:38.000 241 21183.58 22.05 42850.44 47800.57 2014-08-29 16:19:39.000 241 21183.58 22.02 42850.48 47800.59 2014-08-29 16:19:40.000 241 21183.59 21.97 42850.48 47800.63 2014-08-29 16:19:41.000 241 21183.60 21.95 42850.53 47800.66 2014-08-29 16:19:42.000 241 21183.64 21.97 42850.58 47800.68 2014-08-29 16:19:43.000 241 21183.70 21.99 42850.58 47800.70 2014-08-29 16:19:44.000 241 21183.70 22.01 42850.58 47800.75 2014-08-29 16:19:45.000 241 21183.71 22.01 42850.55 47800.77 2014-08-29 16:19:46.000 241 21183.75 22.02 42850.52 47800.77 2014-08-29 16:19:47.000 241 21183.83 22.02 42850.55 47800.78 2014-08-29 16:19:48.000 241 21183.89 22.02 42850.55 47800.80 2014-08-29 16:19:49.000 241 21183.97 21.96 42850.51 47800.82 2014-08-29 16:19:50.000 241 21183.99 21.89 42850.49 47800.84 2014-08-29 16:19:51.000 241 21184.00 21.84 42850.55 47800.87 2014-08-29 16:19:52.000 241 21184.03 21.82 42850.61 47800.89 2014-08-29 16:19:53.000 241 21184.05 21.81 42850.60 47800.93 2014-08-29 16:19:54.000 241 21184.08 21.80 42850.63 47800.98 2014-08-29 16:19:55.000 241 21184.12 21.82 42850.65 47800.99 2014-08-29 16:19:56.000 241 21184.15 21.85 42850.65 47801.05 2014-08-29 16:19:57.000 241 21184.17 21.87 42850.65 47801.08 2014-08-29 16:19:58.000 241 21184.19 21.87 42850.64 47801.07 2014-08-29 16:19:59.000 241 21184.18 21.86 42850.64 47801.08 2014-08-29 16:20:00.000 241 21184.16 21.89 42850.64 47801.06 2014-08-29 16:20:01.000 241 21184.14 21.91 42850.60 47801.04 2014-08-29 16:20:02.000 241 21184.11 21.93 42850.62 47801.03 2014-08-29 16:20:03.000 241 21184.09 21.95 42850.60 47800.98 2014-08-29 16:20:04.000 241 21184.08 21.95 42850.60 47800.98 2014-08-29 16:20:05.000 241 21184.04 21.96 42850.60 47800.96 2014-08-29 16:20:06.000 241 21184.00 21.97 42850.59 47800.94 2014-08-29 16:20:07.000 241 21183.97 21.99 42850.55 47800.93 2014-08-29 16:20:08.000 241 21183.95 22.07 42850.53 47800.90 2014-08-29 16:20:09.000 241 21183.93 22.14 42850.45 47800.83 2014-08-29 16:20:10.000 241 21183.87 22.17 42850.41 47800.77 2014-08-29 16:20:11.000 241 21183.85 22.17 42850.39 47800.71 2014-08-29 16:20:12.000 241 21183.88 22.14 42850.35 47800.70 2014-08-29 16:20:13.000 241 21183.88 22.10 42850.29 47800.63 2014-08-29 16:20:14.000 241 21183.91 22.07 42850.33 47800.66 2014-08-29 16:20:15.000 241 21183.92 22.03 42850.34 47800.67 2014-08-29 16:20:16.000 241 21183.93 21.97 42850.35 47800.67 2014-08-29 16:20:17.000 241 21183.94 21.91 42850.41 47800.71 2014-08-29 16:20:18.000 241 21183.93 21.85 42850.41 47800.76 2014-08-29 16:20:19.000 241 21183.96 21.78 42850.49 47800.78 2014-08-29 16:20:20.000 241 21183.99 21.75 42850.53 47800.81 2014-08-29 16:20:21.000 241 21183.98 21.77 42850.50 47800.85 2014-08-29 16:20:22.000 241 21183.98 21.77 42850.55 47800.87 2014-08-29 16:20:23.000 241 21183.95 21.82 42850.52 47800.86 2014-08-29 16:20:24.000 241 21183.93 21.86 42850.51 47800.82 2014-08-29 16:20:25.000 241 21183.90 21.87 42850.48 47800.81 2014-08-29 16:20:26.000 241 21183.91 21.84 42850.48 47800.78 2014-08-29 16:20:27.000 241 21183.89 21.81 42850.49 47800.79 2014-08-29 16:20:28.000 241 21183.92 21.79 42850.49 47800.80 2014-08-29 16:20:29.000 241 21183.94 21.77 42850.53 47800.84 2014-08-29 16:20:30.000 241 21183.95 21.74 42850.54 47800.84 2014-08-29 16:20:31.000 241 21183.93 21.72 42850.55 47800.85 2014-08-29 16:20:32.000 241 21183.90 21.70 42850.56 47800.84 2014-08-29 16:20:33.000 241 21183.85 21.71 42850.56 47800.86 2014-08-29 16:20:34.000 241 21183.82 21.72 42850.56 47800.84 2014-08-29 16:20:35.000 241 21183.80 21.73 42850.53 47800.81 2014-08-29 16:20:36.000 241 21183.76 21.77 42850.51 47800.79 2014-08-29 16:20:37.000 241 21183.73 21.81 42850.47 47800.74 2014-08-29 16:20:38.000 241 21183.74 21.85 42850.40 47800.70 2014-08-29 16:20:39.000 241 21183.70 21.86 42850.37 47800.65 2014-08-29 16:20:40.000 241 21183.72 21.85 42850.33 47800.61 2014-08-29 16:20:41.000 241 21183.70 21.84 42850.27 47800.55 2014-08-29 16:20:42.000 241 21183.69 21.80 42850.29 47800.53 2014-08-29 16:20:43.000 241 21183.74 21.77 42850.32 47800.54 2014-08-29 16:20:44.000 241 21183.75 21.73 42850.33 47800.54 2014-08-29 16:20:45.000 241 21183.75 21.75 42850.30 47800.56 2014-08-29 16:20:46.000 241 21183.74 21.72 42850.32 47800.57 2014-08-29 16:20:47.000 241 21183.70 21.72 42850.31 47800.55 2014-08-29 16:20:48.000 241 21183.69 21.73 42850.29 47800.57 2014-08-29 16:20:49.000 241 21183.69 21.72 42850.33 47800.56 2014-08-29 16:20:50.000 241 21183.68 21.72 42850.36 47800.58 2014-08-29 16:20:51.000 241 21183.64 21.77 42850.35 47800.58 2014-08-29 16:20:52.000 241 21183.60 21.77 42850.35 47800.55 2014-08-29 16:20:53.000 241 21183.54 21.78 42850.32 47800.56 2014-08-29 16:20:54.000 241 21183.55 21.77 42850.34 47800.53 2014-08-29 16:20:55.000 241 21183.52 21.77 42850.31 47800.48 2014-08-29 16:20:56.000 241 21183.49 21.77 42850.31 47800.47 2014-08-29 16:20:57.000 241 21183.42 21.80 42850.31 47800.43 2014-08-29 16:20:58.000 241 21183.39 21.82 42850.25 47800.39 2014-08-29 16:20:59.000 241 21183.37 21.86 42850.25 47800.37 2014-08-29 16:21:00.000 241 21183.33 21.87 42850.23 47800.31 2014-08-29 16:21:01.000 241 21183.32 21.88 42850.18 47800.31 2014-08-29 16:21:02.000 241 21183.31 21.88 42850.19 47800.30 2014-08-29 16:21:03.000 241 21183.30 21.89 42850.20 47800.26 2014-08-29 16:21:04.000 241 21183.26 21.89 42850.22 47800.26 2014-08-29 16:21:05.000 241 21183.23 21.88 42850.21 47800.22 2014-08-29 16:21:06.000 241 21183.21 21.85 42850.21 47800.23 2014-08-29 16:21:07.000 241 21183.18 21.80 42850.27 47800.22 2014-08-29 16:21:08.000 241 21183.16 21.76 42850.28 47800.28 2014-08-29 16:21:09.000 241 21183.17 21.74 42850.34 47800.32 2014-08-29 16:21:10.000 241 21183.15 21.77 42850.39 47800.35 2014-08-29 16:21:11.000 241 21183.17 21.77 42850.41 47800.37 2014-08-29 16:21:12.000 241 21183.18 21.80 42850.45 47800.38 2014-08-29 16:21:13.000 241 21183.20 21.80 42850.44 47800.41 2014-08-29 16:21:14.000 241 21183.18 21.85 42850.43 47800.42 2014-08-29 16:21:15.000 241 21183.19 21.86 42850.43 47800.40 2014-08-29 16:21:16.000 241 21183.20 21.88 42850.41 47800.41 2014-08-29 16:21:17.000 241 21183.23 21.89 42850.40 47800.39 2014-08-29 16:21:18.000 241 21183.25 21.89 42850.41 47800.41 2014-08-29 16:21:19.000 241 21183.23 21.87 42850.39 47800.39 2014-08-29 16:21:20.000 241 21183.26 21.86 42850.37 47800.39 2014-08-29 16:21:21.000 241 21183.26 21.85 42850.36 47800.39 2014-08-29 16:21:22.000 241 21183.25 21.85 42850.40 47800.36 2014-08-29 16:21:23.000 241 21183.25 21.84 42850.39 47800.39 2014-08-29 16:21:24.000 241 21183.26 21.85 42850.36 47800.39 2014-08-29 16:21:25.000 241 21183.27 21.90 42850.34 47800.34 2014-08-29 16:21:26.000 241 21183.20 21.91 42850.29 47800.32 2014-08-29 16:21:27.000 241 21183.17 21.90 42850.27 47800.31 2014-08-29 16:21:28.000 241 21183.15 21.91 42850.25 47800.27 2014-08-29 16:21:29.000 241 21183.13 21.91 42850.23 47800.25 2014-08-29 16:21:30.000 241 21183.07 21.93 42850.24 47800.22 2014-08-29 16:21:31.000 241 21183.08 21.92 42850.25 47800.20 2014-08-29 16:21:32.000 241 21183.10 21.92 42850.24 47800.19 2014-08-29 16:21:33.000 241 21183.09 21.91 42850.24 47800.19 2014-08-29 16:21:34.000 241 21183.04 21.94 42850.20 47800.17 2014-08-29 16:21:35.000 241 21183.01 21.94 42850.20 47800.17 2014-08-29 16:21:36.000 241 21182.99 21.92 42850.25 47800.16 2014-08-29 16:21:37.000 241 21183.01 21.92 42850.23 47800.17 2014-08-29 16:21:38.000 241 21183.01 21.92 42850.23 47800.18 2014-08-29 16:21:39.000 241 21183.02 21.95 42850.25 47800.22 2014-08-29 16:21:40.000 241 21183.05 21.95 42850.25 47800.21 2014-08-29 16:21:41.000 241 21183.08 21.99 42850.23 47800.23 2014-08-29 16:21:42.000 241 21183.11 22.00 42850.25 47800.23 2014-08-29 16:21:43.000 241 21183.14 22.06 42850.24 47800.25 2014-08-29 16:21:44.000 241 21183.15 22.11 42850.22 47800.25 2014-08-29 16:21:45.000 241 21183.11 22.17 42850.18 47800.24 2014-08-29 16:21:46.000 241 21183.10 22.27 42850.15 47800.21 2014-08-29 16:21:47.000 241 21183.12 22.36 42850.07 47800.14 2014-08-29 16:21:48.000 241 21183.16 22.42 42850.03 47800.09 2014-08-29 16:21:49.000 241 21183.21 22.44 42849.97 47800.06 2014-08-29 16:21:50.000 241 21183.25 22.47 42849.89 47800.01 2014-08-29 16:21:51.000 241 21183.28 22.44 42849.86 47800.00 2014-08-29 16:21:52.000 241 21183.35 22.38 42849.87 47799.97 2014-08-29 16:21:53.000 241 21183.41 22.35 42849.86 47800.02 2014-08-29 16:21:54.000 241 21183.44 22.31 42849.87 47800.03 2014-08-29 16:21:55.000 241 21183.46 22.28 42849.90 47800.06 2014-08-29 16:21:56.000 241 21183.46 22.25 42849.93 47800.09 2014-08-29 16:21:57.000 241 21183.46 22.23 42849.96 47800.12 2014-08-29 16:21:58.000 241 21183.44 22.20 42849.95 47800.11 2014-08-29 16:21:59.000 241 21183.41 22.17 42849.95 47800.12 2014-08-29 16:22:00.000 241 21183.38 22.14 42849.93 47800.12 2014-08-29 16:22:01.000 241 21183.32 22.13 42849.96 47800.09 2014-08-29 16:22:02.000 241 21183.22 22.13 42849.99 47800.12 2014-08-29 16:22:03.000 241 21183.17 22.13 42850.01 47800.13 2014-08-29 16:22:04.000 241 21183.11 22.13 42850.05 47800.10 2014-08-29 16:22:05.000 241 21183.04 22.16 42850.05 47800.10 2014-08-29 16:22:06.000 241 21182.93 22.18 42850.06 47800.04 2014-08-29 16:22:07.000 241 21182.78 22.20 42850.05 47800.03 2014-08-29 16:22:08.000 241 21182.64 22.24 42850.09 47799.98 2014-08-29 16:22:09.000 241 21182.51 22.30 42850.09 47799.90 2014-08-29 16:22:10.000 241 21182.38 22.37 42850.16 47799.85 2014-08-29 16:22:11.000 241 21182.26 22.43 42850.09 47799.76 2014-08-29 16:22:12.000 241 21182.13 22.47 42850.08 47799.69 2014-08-29 16:22:13.000 241 21182.02 22.48 42850.03 47799.61 2014-08-29 16:22:14.000 241 21181.85 22.47 42850.08 47799.56 2014-08-29 16:22:15.000 241 21181.74 22.49 42850.09 47799.50 2014-08-29 16:22:16.000 241 21181.63 22.52 42850.06 47799.48 2014-08-29 16:22:17.000 241 21181.52 22.57 42850.06 47799.42 2014-08-29 16:22:18.000 241 21181.44 22.60 42850.08 47799.39 2014-08-29 16:22:19.000 241 21181.35 22.66 42850.08 47799.33 2014-08-29 16:22:20.000 241 21181.30 22.68 42850.03 47799.29 2014-08-29 16:22:21.000 241 21181.27 22.68 42850.01 47799.24 2014-08-29 16:22:22.000 241 21181.25 22.72 42849.99 47799.21 2014-08-29 16:22:23.000 241 21181.33 22.74 42850.01 47799.20 2014-08-29 16:22:24.000 241 21181.42 22.80 42849.98 47799.21 2014-08-29 16:22:25.000 241 21181.52 22.78 42849.95 47799.25 2014-08-29 16:22:26.000 241 21181.65 22.78 42849.89 47799.24 2014-08-29 16:22:27.000 241 21181.78 22.78 42849.86 47799.27 2014-08-29 16:22:28.000 241 21181.95 22.76 42849.85 47799.31 2014-08-29 16:22:29.000 241 21182.12 22.73 42849.79 47799.33 2014-08-29 16:22:30.000 241 21182.27 22.67 42849.77 47799.38 2014-08-29 16:22:31.000 241 21182.42 22.58 42849.76 47799.46 2014-08-29 16:22:32.000 241 21182.59 22.49 42849.76 47799.50 2014-08-29 16:22:33.000 241 21182.73 22.44 42849.78 47799.58 2014-08-29 16:22:34.000 241 21182.84 22.37 42849.76 47799.62 2014-08-29 16:22:35.000 241 21182.94 22.31 42849.74 47799.67 2014-08-29 16:22:36.000 241 21183.05 22.22 42849.74 47799.70 2014-08-29 16:22:37.000 241 21183.13 22.08 42849.74 47799.76 2014-08-29 16:22:38.000 241 21183.22 21.97 42849.77 47799.81 2014-08-29 16:22:39.000 241 21183.27 21.91 42849.83 47799.88 2014-08-29 16:22:40.000 241 21183.31 21.86 42849.84 47799.95 2014-08-29 16:22:41.000 241 21183.32 21.82 42849.88 47799.99 2014-08-29 16:22:42.000 241 21183.29 21.78 42849.88 47800.00 2014-08-29 16:22:43.000 241 21183.27 21.73 42849.94 47800.00 2014-08-29 16:22:44.000 241 21183.21 21.70 42849.96 47800.02 2014-08-29 16:22:45.000 241 21183.14 21.70 42849.98 47800.04 2014-08-29 16:22:46.000 241 21183.09 21.71 42849.99 47800.01 2014-08-29 16:22:47.000 241 21183.00 21.70 42850.01 47800.01 2014-08-29 16:22:48.000 241 21182.94 21.67 42850.07 47800.01 2014-08-29 16:22:49.000 241 21182.88 21.69 42850.11 47800.02 2014-08-29 16:22:50.000 241 21182.80 21.69 42850.13 47800.00 2014-08-29 16:22:51.000 241 21182.71 21.67 42850.18 47800.03 2014-08-29 16:22:52.000 241 21182.64 21.68 42850.20 47800.00 2014-08-29 16:22:53.000 241 21182.57 21.71 42850.24 47799.99 2014-08-29 16:22:54.000 241 21182.48 21.76 42850.24 47799.99 2014-08-29 16:22:55.000 241 21182.35 21.83 42850.26 47799.93 2014-08-29 16:22:56.000 241 21182.24 21.93 42850.23 47799.90 2014-08-29 16:22:57.000 241 21182.20 22.01 42850.19 47799.83 2014-08-29 16:22:58.000 241 21182.13 22.06 42850.18 47799.75 2014-08-29 16:22:59.000 241 21182.02 22.13 42850.16 47799.69 2014-08-29 16:23:00.000 241 21181.91 22.18 42850.10 47799.60 2014-08-29 16:23:01.000 241 21181.85 22.23 42850.06 47799.55 2014-08-29 16:23:02.000 241 21181.82 22.29 42850.02 47799.49 2014-08-29 16:23:03.000 241 21181.73 22.30 42849.99 47799.44 2014-08-29 16:23:04.000 241 21181.63 22.34 42849.98 47799.38 2014-08-29 16:23:05.000 241 21181.55 22.38 42849.96 47799.32 2014-08-29 16:23:06.000 241 21181.50 22.39 42849.96 47799.27 2014-08-29 16:23:07.000 241 21181.44 22.41 42849.96 47799.23 2014-08-29 16:23:08.000 241 21181.36 22.45 42849.96 47799.17 2014-08-29 16:23:09.000 241 21181.27 22.46 42849.93 47799.13 2014-08-29 16:23:10.000 241 21181.24 22.51 42849.90 47799.08 2014-08-29 16:23:11.000 241 21181.21 22.47 42849.88 47799.04 2014-08-29 16:23:12.000 241 21181.19 22.44 42849.95 47799.04 2014-08-29 16:23:13.000 241 21181.16 22.41 42849.96 47799.06 2014-08-29 16:23:14.000 241 21181.16 22.39 42849.96 47799.06 2014-08-29 16:23:15.000 241 21181.13 22.37 42849.99 47799.08 2014-08-29 16:23:16.000 241 21181.12 22.36 42850.05 47799.10 2014-08-29 16:23:17.000 241 21181.10 22.34 42850.07 47799.11 2014-08-29 16:23:18.000 241 21181.05 22.34 42850.07 47799.11 2014-08-29 16:23:19.000 241 21181.03 22.38 42850.06 47799.11 2014-08-29 16:23:20.000 241 21181.02 22.40 42850.09 47799.13 2014-08-29 16:23:21.000 241 21181.03 22.40 42850.13 47799.12 2014-08-29 16:23:22.000 241 21181.00 22.46 42850.12 47799.14 2014-08-29 16:23:23.000 241 21181.06 22.49 42850.10 47799.12 2014-08-29 16:23:24.000 241 21181.06 22.53 42850.09 47799.12 2014-08-29 16:23:25.000 241 21181.08 22.54 42850.05 47799.12 2014-08-29 16:23:26.000 241 21181.12 22.52 42850.07 47799.15 2014-08-29 16:23:27.000 241 21181.23 22.51 42850.07 47799.18 2014-08-29 16:23:28.000 241 21181.33 22.50 42850.09 47799.21 2014-08-29 16:23:29.000 241 21181.43 22.47 42850.10 47799.28 2014-08-29 16:23:30.000 241 21181.51 22.43 42850.15 47799.36 2014-08-29 16:23:31.000 241 21181.57 22.42 42850.17 47799.41 2014-08-29 16:23:32.000 241 21181.62 22.45 42850.20 47799.48 2014-08-29 16:23:33.000 241 21181.70 22.43 42850.25 47799.51 2014-08-29 16:23:34.000 241 21181.76 22.44 42850.23 47799.58 2014-08-29 16:23:35.000 241 21181.80 22.44 42850.23 47799.57 2014-08-29 16:23:36.000 241 21181.81 22.46 42850.24 47799.62 2014-08-29 16:23:37.000 241 21181.79 22.50 42850.21 47799.61 2014-08-29 16:23:38.000 241 21181.77 22.53 42850.21 47799.58 2014-08-29 16:23:39.000 241 21181.74 22.58 42850.18 47799.59 2014-08-29 16:23:40.000 241 21181.71 22.62 42850.16 47799.54 2014-08-29 16:23:41.000 241 21181.66 22.67 42850.15 47799.50 2014-08-29 16:23:42.000 241 21181.60 22.73 42850.12 47799.49 2014-08-29 16:23:43.000 241 21181.54 22.73 42850.10 47799.44 2014-08-29 16:23:44.000 241 21181.48 22.78 42850.07 47799.39 2014-08-29 16:23:45.000 241 21181.43 22.83 42850.08 47799.35 2014-08-29 16:23:46.000 241 21181.36 22.91 42850.04 47799.30 2014-08-29 16:23:47.000 241 21181.28 22.97 42850.02 47799.26 2014-08-29 16:23:48.000 241 21181.15 23.04 42849.98 47799.21 2014-08-29 16:23:49.000 241 21181.10 23.11 42849.98 47799.17 2014-08-29 16:23:50.000 241 21180.98 23.15 42849.98 47799.08 2014-08-29 16:23:51.000 241 21180.87 23.22 42849.95 47799.03 2014-08-29 16:23:52.000 241 21180.80 23.26 42849.93 47798.97 2014-08-29 16:23:53.000 241 21180.71 23.32 42849.92 47798.89 2014-08-29 16:23:54.000 241 21180.59 23.37 42849.90 47798.86 2014-08-29 16:23:55.000 241 21180.51 23.42 42849.91 47798.78 2014-08-29 16:23:56.000 241 21180.43 23.49 42849.87 47798.76 2014-08-29 16:23:57.000 241 21180.36 23.52 42849.89 47798.69 2014-08-29 16:23:58.000 241 21180.32 23.58 42849.84 47798.66 2014-08-29 16:23:59.000 241 21180.28 23.66 42849.85 47798.61 2014-08-29 16:24:00.000 241 21180.20 23.70 42849.87 47798.57 2014-08-29 16:24:01.000 241 21180.08 23.74 42849.85 47798.54 2014-08-29 16:24:02.000 241 21180.03 23.77 42849.82 47798.51 2014-08-29 16:24:03.000 241 21179.94 23.78 42849.84 47798.46 2014-08-29 16:24:04.000 241 21179.88 23.80 42849.86 47798.47 2014-08-29 16:24:05.000 241 21179.87 23.83 42849.88 47798.46 2014-08-29 16:24:06.000 241 21179.84 23.89 42849.85 47798.42 2014-08-29 16:24:07.000 241 21179.79 23.93 42849.84 47798.42 2014-08-29 16:24:08.000 241 21179.82 23.91 42849.87 47798.38 2014-08-29 16:24:09.000 241 21179.81 23.86 42849.86 47798.37 2014-08-29 16:24:10.000 241 21179.80 23.86 42849.83 47798.38 2014-08-29 16:24:11.000 241 21179.82 23.89 42849.83 47798.39 2014-08-29 16:24:12.000 241 21179.83 23.89 42849.86 47798.39 2014-08-29 16:24:13.000 241 21179.81 23.93 42849.86 47798.42 2014-08-29 16:24:14.000 241 21179.82 23.95 42849.83 47798.40 2014-08-29 16:24:15.000 241 21179.81 23.99 42849.84 47798.43 2014-08-29 16:24:16.000 241 21179.80 24.03 42849.85 47798.39 2014-08-29 16:24:17.000 241 21179.78 24.03 42849.81 47798.37 2014-08-29 16:24:18.000 241 21179.77 23.97 42849.78 47798.35 2014-08-29 16:24:19.000 241 21179.79 23.95 42849.81 47798.33 2014-08-29 16:24:20.000 241 21179.80 23.93 42849.82 47798.35 2014-08-29 16:24:21.000 241 21179.80 23.91 42849.86 47798.38 2014-08-29 16:24:22.000 241 21179.79 23.90 42849.88 47798.36 2014-08-29 16:24:23.000 241 21179.76 23.90 42849.89 47798.39 2014-08-29 16:24:24.000 241 21179.78 23.88 42849.87 47798.41 2014-08-29 16:24:25.000 241 21179.78 23.90 42849.87 47798.39 2014-08-29 16:24:26.000 241 21179.77 23.89 42849.88 47798.38 2014-08-29 16:24:27.000 241 21179.73 23.87 42849.89 47798.42 2014-08-29 16:24:28.000 241 21179.69 23.87 42849.87 47798.40 2014-08-29 16:24:29.000 241 21179.65 23.88 42849.85 47798.40 2014-08-29 16:24:30.000 241 21179.59 23.90 42849.84 47798.35 2014-08-29 16:24:31.000 241 21179.57 23.88 42849.81 47798.33 2014-08-29 16:24:32.000 241 21179.53 23.86 42849.82 47798.29 2014-08-29 16:24:33.000 241 21179.48 23.85 42849.85 47798.28 2014-08-29 16:24:34.000 241 21179.45 23.85 42849.87 47798.28 2014-08-29 16:24:35.000 241 21179.40 23.89 42849.88 47798.26 2014-08-29 16:24:36.000 241 21179.39 23.92 42849.89 47798.27 2014-08-29 16:24:37.000 241 21179.39 23.93 42849.88 47798.26 2014-08-29 16:24:38.000 241 21179.39 23.95 42849.87 47798.24 2014-08-29 16:24:39.000 241 21179.37 24.00 42849.89 47798.23 2014-08-29 16:24:40.000 241 21179.36 24.04 42849.88 47798.24 2014-08-29 16:24:41.000 241 21179.34 24.10 42849.88 47798.22 2014-08-29 16:24:42.000 241 21179.32 24.17 42849.82 47798.20 2014-08-29 16:24:43.000 241 21179.29 24.24 42849.79 47798.16 2014-08-29 16:24:44.000 241 21179.28 24.26 42849.81 47798.15 2014-08-29 16:24:45.000 241 21179.26 24.27 42849.77 47798.10 2014-08-29 16:24:46.000 241 21179.27 24.30 42849.75 47798.08 2014-08-29 16:24:47.000 241 21179.27 24.33 42849.77 47798.07 2014-08-29 16:24:48.000 241 21179.25 24.33 42849.72 47798.05 2014-08-29 16:24:49.000 241 21179.22 24.41 42849.68 47798.00 2014-08-29 16:24:50.000 241 21179.21 24.44 42849.67 47797.99 2014-08-29 16:24:51.000 241 21179.18 24.43 42849.64 47797.96 2014-08-29 16:24:52.000 241 21179.17 24.42 42849.63 47797.91 2014-08-29 16:24:53.000 241 21179.14 24.38 42849.64 47797.92 2014-08-29 16:24:54.000 241 21179.10 24.37 42849.60 47797.88 2014-08-29 16:24:55.000 241 21179.09 24.32 42849.60 47797.88 2014-08-29 16:24:56.000 241 21179.08 24.29 42849.64 47797.90 2014-08-29 16:24:57.000 241 21179.07 24.24 42849.68 47797.89 2014-08-29 16:24:58.000 241 21179.08 24.24 42849.69 47797.89 2014-08-29 16:24:59.000 241 21179.05 24.23 42849.71 47797.89 2014-08-29 16:25:00.000 241 21179.01 24.20 42849.70 47797.91 2014-08-29 16:25:01.000 241 21179.00 24.18 42849.70 47797.91 2014-08-29 16:25:02.000 241 21178.96 24.18 42849.71 47797.90 2014-08-29 16:25:03.000 241 21178.92 24.13 42849.73 47797.90 2014-08-29 16:25:04.000 241 21178.89 24.13 42849.76 47797.90 2014-08-29 16:25:05.000 241 21178.85 24.16 42849.76 47797.91 2014-08-29 16:25:06.000 241 21178.82 24.20 42849.75 47797.87 2014-08-29 16:25:07.000 241 21178.79 24.30 42849.69 47797.87 2014-08-29 16:25:08.000 241 21178.74 24.36 42849.65 47797.82 2014-08-29 16:25:09.000 241 21178.71 24.44 42849.59 47797.75 2014-08-29 16:25:10.000 241 21178.71 24.48 42849.54 47797.70 2014-08-29 16:25:11.000 241 21178.76 24.49 42849.52 47797.67 2014-08-29 16:25:12.000 241 21178.80 24.48 42849.50 47797.62 2014-08-29 16:25:13.000 241 21178.79 24.46 42849.48 47797.60 2014-08-29 16:25:14.000 241 21178.78 24.40 42849.51 47797.61 2014-08-29 16:25:15.000 241 21178.76 24.32 42849.54 47797.58 2014-08-29 16:25:16.000 241 21178.75 24.25 42849.56 47797.63 2014-08-29 16:25:17.000 241 21178.79 24.20 42849.61 47797.65 2014-08-29 16:25:18.000 241 21178.81 24.19 42849.67 47797.74 2014-08-29 16:25:19.000 241 21178.81 24.20 42849.70 47797.78 2014-08-29 16:25:20.000 241 21178.85 24.19 42849.70 47797.81 2014-08-29 16:25:21.000 241 21178.89 24.22 42849.70 47797.85 2014-08-29 16:25:22.000 241 21178.87 24.29 42849.70 47797.85 2014-08-29 16:25:23.000 241 21178.86 24.38 42849.65 47797.84 2014-08-29 16:25:24.000 241 21178.84 24.42 42849.63 47797.80 2014-08-29 16:25:25.000 241 21178.87 24.44 42849.63 47797.76 2014-08-29 16:25:26.000 241 21178.87 24.48 42849.59 47797.75 2014-08-29 16:25:27.000 241 21178.89 24.50 42849.53 47797.74 2014-08-29 16:25:28.000 241 21178.89 24.50 42849.54 47797.73 2014-08-29 16:25:29.000 241 21178.83 24.48 42849.55 47797.71 2014-08-29 16:25:30.000 241 21178.83 24.47 42849.52 47797.69 2014-08-29 16:25:31.000 241 21178.79 24.49 42849.50 47797.67 2014-08-29 16:25:32.000 241 21178.80 24.51 42849.53 47797.68 2014-08-29 16:25:33.000 241 21178.82 24.50 42849.49 47797.63 2014-08-29 16:25:34.000 241 21178.80 24.50 42849.49 47797.64 2014-08-29 16:25:35.000 241 21178.78 24.48 42849.48 47797.63 2014-08-29 16:25:36.000 241 21178.77 24.52 42849.50 47797.61 2014-08-29 16:25:37.000 241 21178.76 24.54 42849.50 47797.59 2014-08-29 16:25:38.000 241 21178.76 24.55 42849.48 47797.58 2014-08-29 16:25:39.000 241 21178.73 24.57 42849.46 47797.53 2014-08-29 16:25:40.000 241 21178.70 24.53 42849.45 47797.55 2014-08-29 16:25:41.000 241 21178.66 24.53 42849.44 47797.53 2014-08-29 16:25:42.000 241 21178.63 24.52 42849.44 47797.51 2014-08-29 16:25:43.000 241 21178.63 24.53 42849.45 47797.50 2014-08-29 16:25:44.000 241 21178.63 24.54 42849.46 47797.51 2014-08-29 16:25:45.000 241 21178.60 24.56 42849.47 47797.49 2014-08-29 16:25:46.000 241 21178.58 24.59 42849.44 47797.47 2014-08-29 16:25:47.000 241 21178.54 24.58 42849.42 47797.48 2014-08-29 16:25:48.000 241 21178.51 24.58 42849.40 47797.42 2014-08-29 16:25:49.000 241 21178.48 24.60 42849.40 47797.39 2014-08-29 16:25:50.000 241 21178.46 24.57 42849.43 47797.40 2014-08-29 16:25:51.000 241 21178.44 24.54 42849.43 47797.39 2014-08-29 16:25:52.000 241 21178.41 24.55 42849.44 47797.40 2014-08-29 16:25:53.000 241 21178.37 24.55 42849.45 47797.42 2014-08-29 16:25:54.000 241 21178.35 24.59 42849.41 47797.39 2014-08-29 16:25:55.000 241 21178.35 24.59 42849.42 47797.38 2014-08-29 16:25:56.000 241 21178.32 24.59 42849.43 47797.37 2014-08-29 16:25:57.000 241 21178.24 24.58 42849.46 47797.34 2014-08-29 16:25:58.000 241 21178.13 24.61 42849.46 47797.34 2014-08-29 16:25:59.000 241 21178.08 24.58 42849.47 47797.30 2014-08-29 16:26:00.000 241 21178.05 24.60 42849.50 47797.32 2014-08-29 16:26:01.000 241 21178.03 24.64 42849.51 47797.32 2014-08-29 16:26:02.000 241 21177.97 24.65 42849.55 47797.31 2014-08-29 16:26:03.000 241 21177.93 24.74 42849.56 47797.30 2014-08-29 16:26:04.000 241 21177.95 24.79 42849.53 47797.30 2014-08-29 16:26:05.000 241 21177.97 24.85 42849.51 47797.29 2014-08-29 16:26:06.000 241 21177.97 24.89 42849.48 47797.25 2014-08-29 16:26:07.000 241 21177.94 24.91 42849.46 47797.20 2014-08-29 16:26:08.000 241 21177.96 24.93 42849.38 47797.19 2014-08-29 16:26:09.000 241 21177.93 24.96 42849.35 47797.19 2014-08-29 16:26:10.000 241 21177.94 25.00 42849.36 47797.16 2014-08-29 16:26:11.000 241 21177.93 25.01 42849.36 47797.15 2014-08-29 16:26:12.000 241 21177.95 25.01 42849.37 47797.16 2014-08-29 16:26:13.000 241 21177.94 25.01 42849.38 47797.15 2014-08-29 16:26:14.000 241 21177.92 25.02 42849.40 47797.15 2014-08-29 16:26:15.000 241 21177.91 25.02 42849.43 47797.17 2014-08-29 16:26:16.000 241 21177.92 25.02 42849.45 47797.16 2014-08-29 16:26:17.000 241 21177.91 25.01 42849.51 47797.20 2014-08-29 16:26:18.000 241 21177.90 25.00 42849.53 47797.19 2014-08-29 16:26:19.000 241 21177.89 24.96 42849.55 47797.22 2014-08-29 16:26:20.000 241 21177.88 24.92 42849.57 47797.24 2014-08-29 16:26:21.000 241 21177.86 24.93 42849.58 47797.29 2014-08-29 16:26:22.000 241 21177.87 24.94 42849.61 47797.29 2014-08-29 16:26:23.000 241 21177.82 24.94 42849.66 47797.30 2014-08-29 16:26:24.000 241 21177.83 24.92 42849.62 47797.32 2014-08-29 16:26:25.000 241 21177.82 24.95 42849.64 47797.34 2014-08-29 16:26:26.000 241 21177.81 24.97 42849.64 47797.32 2014-08-29 16:26:27.000 241 21177.81 25.01 42849.66 47797.35 2014-08-29 16:26:28.000 241 21177.80 25.03 42849.68 47797.34 2014-08-29 16:26:29.000 241 21177.80 25.06 42849.70 47797.35 2014-08-29 16:26:30.000 241 21177.82 25.06 42849.71 47797.37 2014-08-29 16:26:31.000 241 21177.85 25.09 42849.70 47797.37 2014-08-29 16:26:32.000 241 21177.85 25.09 42849.67 47797.36 2014-08-29 16:26:33.000 241 21177.85 25.12 42849.66 47797.38 2014-08-29 16:26:34.000 241 21177.86 25.13 42849.66 47797.36 2014-08-29 16:26:35.000 241 21177.86 25.15 42849.64 47797.39 2014-08-29 16:26:36.000 241 21177.87 25.16 42849.66 47797.37 2014-08-29 16:26:37.000 241 21177.88 25.15 42849.67 47797.39 2014-08-29 16:26:38.000 241 21177.88 25.15 42849.69 47797.38 2014-08-29 16:26:39.000 241 21177.87 25.17 42849.68 47797.37 2014-08-29 16:26:40.000 241 21177.89 25.18 42849.64 47797.36 2014-08-29 16:26:41.000 241 21177.90 25.16 42849.64 47797.38 2014-08-29 16:26:42.000 241 21177.88 25.14 42849.65 47797.34 2014-08-29 16:26:43.000 241 21177.82 25.17 42849.62 47797.34 2014-08-29 16:26:44.000 241 21177.80 25.21 42849.61 47797.25 2014-08-29 16:26:45.000 241 21177.78 25.22 42849.60 47797.26 2014-08-29 16:26:46.000 241 21177.74 25.24 42849.60 47797.21 2014-08-29 16:26:47.000 241 21177.68 25.27 42849.58 47797.22 2014-08-29 16:26:48.000 241 21177.70 25.31 42849.60 47797.20 2014-08-29 16:26:49.000 241 21177.68 25.37 42849.54 47797.18 2014-08-29 16:26:50.000 241 21177.68 25.40 42849.51 47797.14 2014-08-29 16:26:51.000 241 21177.66 25.38 42849.50 47797.12 2014-08-29 16:26:52.000 241 21177.68 25.32 42849.50 47797.10 2014-08-29 16:26:53.000 241 21177.65 25.32 42849.51 47797.12 2014-08-29 16:26:54.000 241 21177.64 25.37 42849.55 47797.14 2014-08-29 16:26:55.000 241 21177.68 25.40 42849.57 47797.14 2014-08-29 16:26:56.000 241 21177.67 25.41 42849.54 47797.16 2014-08-29 16:26:57.000 241 21177.61 25.39 42849.53 47797.14 2014-08-29 16:26:58.000 241 21177.62 25.37 42849.57 47797.14 2014-08-29 16:26:59.000 241 21177.55 25.37 42849.56 47797.10 2014-08-29 16:27:00.000 241 21177.45 25.36 42849.57 47797.08 2014-08-29 16:27:01.000 241 21177.37 25.30 42849.62 47797.08 2014-08-29 16:27:02.000 241 21177.33 25.24 42849.64 47797.09 2014-08-29 16:27:03.000 241 21177.30 25.23 42849.68 47797.11 2014-08-29 16:27:04.000 241 21177.27 25.27 42849.70 47797.10 2014-08-29 16:27:05.000 241 21177.25 25.34 42849.69 47797.11 2014-08-29 16:27:06.000 241 21177.24 25.39 42849.64 47797.08 2014-08-29 16:27:07.000 241 21177.24 25.42 42849.61 47797.04 2014-08-29 16:27:08.000 241 21177.22 25.42 42849.59 47797.00 2014-08-29 16:27:09.000 241 21177.24 25.42 42849.54 47796.99 2014-08-29 16:27:10.000 241 21177.25 25.49 42849.51 47796.96 2014-08-29 16:27:11.000 241 21177.22 25.53 42849.49 47796.94 2014-08-29 16:27:12.000 241 21177.20 25.53 42849.43 47796.91 2014-08-29 16:27:13.000 241 21177.18 25.55 42849.41 47796.84 2014-08-29 16:27:14.000 241 21177.16 25.54 42849.39 47796.84 2014-08-29 16:27:15.000 241 21177.13 25.51 42849.43 47796.81 2014-08-29 16:27:16.000 241 21177.09 25.43 42849.49 47796.81 2014-08-29 16:27:17.000 241 21177.04 25.35 42849.54 47796.83 2014-08-29 16:27:18.000 241 21177.01 25.33 42849.60 47796.86 2014-08-29 16:27:19.000 241 21177.00 25.34 42849.64 47796.93 2014-08-29 16:27:20.000 241 21176.99 25.39 42849.65 47796.94 2014-08-29 16:27:21.000 241 21177.02 25.43 42849.65 47796.94 2014-08-29 16:27:22.000 241 21177.05 25.47 42849.61 47796.93 2014-08-29 16:27:23.000 241 21177.06 25.48 42849.56 47796.92 2014-08-29 16:27:24.000 241 21177.07 25.50 42849.55 47796.91 2014-08-29 16:27:25.000 241 21177.05 25.51 42849.57 47796.92 2014-08-29 16:27:26.000 241 21177.01 25.52 42849.60 47796.88 2014-08-29 16:27:27.000 241 21177.00 25.46 42849.60 47796.89 2014-08-29 16:27:28.000 241 21177.01 25.43 42849.60 47796.92 2014-08-29 16:27:29.000 241 21177.03 25.41 42849.62 47796.92 2014-08-29 16:27:30.000 241 21177.03 25.40 42849.64 47796.92 2014-08-29 16:27:31.000 241 21177.08 25.43 42849.67 47796.95 2014-08-29 16:27:32.000 241 21177.11 25.48 42849.62 47796.98 2014-08-29 16:27:33.000 241 21177.17 25.51 42849.65 47796.99 2014-08-29 16:27:34.000 241 21177.17 25.52 42849.64 47797.01 2014-08-29 16:27:35.000 241 21177.19 25.54 42849.64 47797.01 2014-08-29 16:27:36.000 241 21177.25 25.56 42849.63 47797.03 2014-08-29 16:27:37.000 241 21177.26 25.57 42849.62 47797.05 2014-08-29 16:27:38.000 241 21177.29 25.64 42849.65 47797.06 2014-08-29 16:27:39.000 241 21177.30 25.66 42849.61 47797.05 2014-08-29 16:27:40.000 241 21177.22 25.69 42849.61 47797.03 2014-08-29 16:27:41.000 241 21177.15 25.78 42849.55 47796.98 2014-08-29 16:27:42.000 241 21177.13 25.84 42849.51 47796.91 2014-08-29 16:27:43.000 241 21177.08 25.90 42849.45 47796.86 2014-08-29 16:27:44.000 241 21177.04 25.92 42849.37 47796.79 2014-08-29 16:27:45.000 241 21177.02 25.94 42849.33 47796.73 2014-08-29 16:27:46.000 241 21177.01 25.95 42849.32 47796.66 2014-08-29 16:27:47.000 241 21176.99 25.97 42849.28 47796.64 2014-08-29 16:27:48.000 241 21177.01 26.00 42849.27 47796.61 2014-08-29 16:27:49.000 241 21177.00 26.00 42849.24 47796.59 2014-08-29 16:27:50.000 241 21176.95 26.03 42849.21 47796.55 2014-08-29 16:27:51.000 241 21176.92 26.06 42849.17 47796.53 2014-08-29 16:27:52.000 241 21176.93 26.05 42849.15 47796.49 2014-08-29 16:27:53.000 241 21176.88 26.07 42849.12 47796.43 2014-08-29 16:27:54.000 241 21176.85 26.08 42849.08 47796.42 2014-08-29 16:27:55.000 241 21176.89 26.07 42849.05 47796.38 2014-08-29 16:27:56.000 241 21176.87 26.07 42849.03 47796.37 2014-08-29 16:27:57.000 241 21176.87 26.09 42849.04 47796.36 2014-08-29 16:27:58.000 241 21176.86 26.09 42849.03 47796.35 2014-08-29 16:27:59.000 241 21176.83 26.09 42849.03 47796.31 2014-08-29 16:28:00.000 241 21176.78 26.13 42849.00 47796.30 2014-08-29 16:28:01.000 241 21176.79 26.17 42848.92 47796.25 2014-08-29 16:28:02.000 241 21176.76 26.17 42848.89 47796.20 2014-08-29 16:28:03.000 241 21176.72 26.19 42848.84 47796.15 2014-08-29 16:28:04.000 241 21176.72 26.17 42848.80 47796.08 2014-08-29 16:28:05.000 241 21176.72 26.15 42848.75 47796.05 2014-08-29 16:28:06.000 241 21176.68 26.13 42848.77 47796.03 2014-08-29 16:28:07.000 241 21176.64 26.16 42848.73 47796.00 2014-08-29 16:28:08.000 241 21176.59 26.17 42848.68 47795.96 2014-08-29 16:28:09.000 241 21176.59 26.18 42848.65 47795.90 2014-08-29 16:28:10.000 241 21176.60 26.14 42848.60 47795.85 2014-08-29 16:28:11.000 241 21176.56 26.12 42848.65 47795.86 2014-08-29 16:28:12.000 241 21176.56 26.08 42848.65 47795.84 2014-08-29 16:28:13.000 241 21176.56 26.09 42848.66 47795.86 2014-08-29 16:28:14.000 241 21176.57 26.10 42848.63 47795.86 2014-08-29 16:28:15.000 241 21176.58 26.08 42848.62 47795.84 2014-08-29 16:28:16.000 241 21176.60 26.01 42848.62 47795.84 2014-08-29 16:28:17.000 241 21176.64 25.94 42848.64 47795.87 2014-08-29 16:28:18.000 241 21176.69 25.87 42848.66 47795.89 2014-08-29 16:28:19.000 241 21176.73 25.81 42848.72 47795.96 2014-08-29 16:28:20.000 241 21176.77 25.77 42848.75 47796.00 2014-08-29 16:28:21.000 241 21176.81 25.75 42848.77 47796.05 2014-08-29 16:28:22.000 241 21176.80 25.75 42848.76 47796.06 2014-08-29 16:28:23.000 241 21176.85 25.72 42848.77 47796.09 2014-08-29 16:28:24.000 241 21176.90 25.69 42848.82 47796.13 2014-08-29 16:28:25.000 241 21176.90 25.68 42848.84 47796.13 2014-08-29 16:28:26.000 241 21176.91 25.66 42848.88 47796.16 2014-08-29 16:28:27.000 241 21176.91 25.72 42848.87 47796.18 2014-08-29 16:28:28.000 241 21176.88 25.78 42848.84 47796.18 2014-08-29 16:28:29.000 241 21176.87 25.82 42848.77 47796.14 2014-08-29 16:28:30.000 241 21176.87 25.83 42848.76 47796.13 2014-08-29 16:28:31.000 241 21176.89 25.79 42848.77 47796.09 2014-08-29 16:28:32.000 241 21176.87 25.79 42848.75 47796.10 2014-08-29 16:28:33.000 241 21176.83 25.81 42848.77 47796.08 2014-08-29 16:28:34.000 241 21176.84 25.76 42848.76 47796.07 2014-08-29 16:28:35.000 241 21176.88 25.71 42848.79 47796.10 2014-08-29 16:28:36.000 241 21176.90 25.65 42848.85 47796.12 2014-08-29 16:28:37.000 241 21176.92 25.59 42848.89 47796.21 2014-08-29 16:28:38.000 241 21176.94 25.61 42848.96 47796.26 2014-08-29 16:28:39.000 241 21176.92 25.63 42848.96 47796.27 2014-08-29 16:28:40.000 241 21176.90 25.64 42848.93 47796.28 2014-08-29 16:28:41.000 241 21176.90 25.60 42848.93 47796.29 2014-08-29 16:28:42.000 241 21176.89 25.60 42848.93 47796.29 2014-08-29 16:28:43.000 241 21176.88 25.63 42848.96 47796.29 2014-08-29 16:28:44.000 241 21176.86 25.65 42848.98 47796.28 2014-08-29 16:28:45.000 241 21176.85 25.63 42848.96 47796.28 2014-08-29 16:28:46.000 241 21176.86 25.60 42848.94 47796.24 2014-08-29 16:28:47.000 241 21176.89 25.50 42848.94 47796.24 2014-08-29 16:28:48.000 241 21176.92 25.45 42849.02 47796.30 2014-08-29 16:28:49.000 241 21176.93 25.45 42849.05 47796.33 2014-08-29 16:28:50.000 241 21176.93 25.45 42849.07 47796.35 2014-08-29 16:28:51.000 241 21176.91 25.44 42849.07 47796.38 2014-08-29 16:28:52.000 241 21176.88 25.44 42849.04 47796.36 2014-08-29 16:28:53.000 241 21176.88 25.47 42849.03 47796.37 2014-08-29 16:28:54.000 241 21176.88 25.49 42848.99 47796.34 2014-08-29 16:28:55.000 241 21176.86 25.47 42849.00 47796.29 2014-08-29 16:28:56.000 241 21176.88 25.45 42848.99 47796.28 2014-08-29 16:28:57.000 241 21176.94 25.36 42848.99 47796.28 2014-08-29 16:28:58.000 241 21176.96 25.33 42849.04 47796.34 2014-08-29 16:28:59.000 241 21176.98 25.30 42849.05 47796.35 2014-08-29 16:29:00.000 241 21177.02 25.27 42849.06 47796.35 2014-08-29 16:29:01.000 241 21177.03 25.24 42849.07 47796.40 2014-08-29 16:29:02.000 241 21177.02 25.19 42849.11 47796.41 2014-08-29 16:29:03.000 241 21177.02 25.15 42849.13 47796.43 2014-08-29 16:29:04.000 241 21177.02 25.13 42849.15 47796.47 2014-08-29 16:29:05.000 241 21177.02 25.13 42849.15 47796.52 2014-08-29 16:29:06.000 241 21177.01 25.14 42849.14 47796.49 2014-08-29 16:29:07.000 241 21177.02 25.15 42849.14 47796.50 2014-08-29 16:29:08.000 241 21177.01 25.14 42849.16 47796.51 2014-08-29 16:29:09.000 241 21177.01 25.11 42849.15 47796.50 2014-08-29 16:29:10.000 241 21176.99 25.07 42849.19 47796.52 2014-08-29 16:29:11.000 241 21176.97 25.08 42849.23 47796.51 2014-08-29 16:29:12.000 241 21176.96 25.08 42849.20 47796.53 2014-08-29 16:29:13.000 241 21176.97 25.08 42849.23 47796.53 2014-08-29 16:29:14.000 241 21176.98 25.05 42849.24 47796.53 2014-08-29 16:29:15.000 241 21177.00 25.01 42849.23 47796.55 2014-08-29 16:29:16.000 241 21176.96 25.01 42849.22 47796.56 2014-08-29 16:29:17.000 241 21176.94 25.00 42849.21 47796.56 2014-08-29 16:29:18.000 241 21176.93 24.98 42849.23 47796.57 2014-08-29 16:29:19.000 241 21176.91 24.93 42849.25 47796.54 2014-08-29 16:29:20.000 241 21176.93 24.89 42849.25 47796.57 2014-08-29 16:29:21.000 241 21176.92 24.82 42849.29 47796.57 2014-08-29 16:29:22.000 241 21176.95 24.79 42849.31 47796.62 2014-08-29 16:29:23.000 241 21176.98 24.74 42849.32 47796.65 2014-08-29 16:29:24.000 241 21177.05 24.70 42849.34 47796.66 2014-08-29 16:29:25.000 241 21177.10 24.67 42849.35 47796.71 2014-08-29 16:29:26.000 241 21177.13 24.65 42849.37 47796.73 2014-08-29 16:29:27.000 241 21177.18 24.57 42849.40 47796.77 2014-08-29 16:29:28.000 241 21177.29 24.48 42849.42 47796.82 2014-08-29 16:29:29.000 241 21177.37 24.42 42849.42 47796.85 2014-08-29 16:29:30.000 241 21177.41 24.38 42849.48 47796.93 2014-08-29 16:29:31.000 241 21177.45 24.32 42849.51 47796.97 2014-08-29 16:29:32.000 241 21177.46 24.22 42849.54 47797.03 2014-08-29 16:29:33.000 241 21177.50 24.16 42849.56 47797.08 2014-08-29 16:29:34.000 241 21177.54 24.14 42849.57 47797.13 2014-08-29 16:29:35.000 241 21177.55 24.12 42849.60 47797.14 2014-08-29 16:29:36.000 241 21177.57 24.07 42849.64 47797.20 2014-08-29 16:29:37.000 241 21177.59 24.04 42849.65 47797.21 2014-08-29 16:29:38.000 241 21177.59 24.05 42849.68 47797.25 2014-08-29 16:29:39.000 241 21177.59 24.05 42849.67 47797.27 2014-08-29 16:29:40.000 241 21177.60 24.04 42849.66 47797.28 2014-08-29 16:29:41.000 241 21177.62 24.06 42849.66 47797.26 2014-08-29 16:29:42.000 241 21177.60 24.05 42849.66 47797.28 2014-08-29 16:29:43.000 241 21177.57 24.07 42849.65 47797.24 2014-08-29 16:29:44.000 241 21177.56 24.05 42849.66 47797.23 2014-08-29 16:29:45.000 241 21177.54 24.05 42849.65 47797.22 2014-08-29 16:29:46.000 241 21177.44 24.09 42849.62 47797.20 2014-08-29 16:29:47.000 241 21177.39 24.11 42849.63 47797.16 2014-08-29 16:29:48.000 241 21177.40 24.13 42849.58 47797.10 2014-08-29 16:29:49.000 241 21177.36 24.13 42849.54 47797.05 2014-08-29 16:29:50.000 241 21177.31 24.13 42849.49 47797.00 2014-08-29 16:29:51.000 241 21177.31 24.12 42849.45 47796.97 2014-08-29 16:29:52.000 241 21177.34 24.09 42849.46 47796.95 2014-08-29 16:29:53.000 241 21177.31 24.05 42849.47 47796.94 2014-08-29 16:29:54.000 241 21177.31 23.99 42849.49 47796.96 2014-08-29 16:29:55.000 241 21177.36 23.94 42849.49 47796.96 2014-08-29 16:29:56.000 241 21177.39 23.93 42849.50 47796.98 2014-08-29 16:29:57.000 241 21177.40 23.94 42849.51 47797.02 2014-08-29 16:29:58.000 241 21177.41 23.95 42849.53 47797.00 2014-08-29 16:29:59.000 241 21177.41 23.96 42849.53 47797.03 2014-08-29 16:30:00.000 241 21177.42 23.95 42849.51 47797.01 2014-08-29 16:30:01.000 241 21177.41 23.97 42849.45 47796.99 2014-08-29 16:30:02.000 241 21177.41 23.96 42849.47 47796.96 2014-08-29 16:30:03.000 241 21177.44 23.95 42849.43 47796.96 2014-08-29 16:30:04.000 241 21177.43 23.92 42849.43 47796.95 2014-08-29 16:30:05.000 241 21177.44 23.90 42849.44 47796.93 2014-08-29 16:30:06.000 241 21177.41 23.86 42849.42 47796.93 2014-08-29 16:30:07.000 241 21177.46 23.83 42849.41 47796.92 2014-08-29 16:30:08.000 241 21177.48 23.80 42849.40 47796.91 2014-08-29 16:30:09.000 241 21177.49 23.81 42849.35 47796.91 2014-08-29 16:30:10.000 241 21177.50 23.80 42849.35 47796.89 2014-08-29 16:30:11.000 241 21177.50 23.81 42849.38 47796.88 2014-08-29 16:30:12.000 241 21177.51 23.80 42849.35 47796.90 2014-08-29 16:30:13.000 241 21177.49 23.83 42849.43 47796.94 2014-08-29 16:30:14.000 241 21177.46 23.82 42849.45 47796.97 2014-08-29 16:30:15.000 241 21177.40 23.85 42849.45 47796.93 2014-08-29 16:30:16.000 241 21177.31 23.89 42849.43 47796.95 2014-08-29 16:30:17.000 241 21177.29 23.90 42849.44 47796.90 2014-08-29 16:30:18.000 241 21177.28 23.89 42849.43 47796.90 2014-08-29 16:30:19.000 241 21177.30 23.89 42849.43 47796.88 2014-08-29 16:30:20.000 241 21177.29 23.93 42849.45 47796.90 2014-08-29 16:30:21.000 241 21177.33 23.99 42849.42 47796.88 2014-08-29 16:30:22.000 241 21177.35 24.04 42849.40 47796.89 2014-08-29 16:30:23.000 241 21177.36 24.05 42849.37 47796.87 2014-08-29 16:30:24.000 241 21177.36 24.05 42849.35 47796.85 2014-08-29 16:30:25.000 241 21177.34 24.04 42849.37 47796.83 2014-08-29 16:30:26.000 241 21177.36 23.99 42849.40 47796.83 2014-08-29 16:30:27.000 241 21177.34 23.99 42849.39 47796.86 2014-08-29 16:30:28.000 241 21177.33 24.03 42849.39 47796.87 2014-08-29 16:30:29.000 241 21177.31 24.08 42849.40 47796.86 2014-08-29 16:30:30.000 241 21177.32 24.07 42849.43 47796.85 2014-08-29 16:30:31.000 241 21177.34 24.07 42849.43 47796.84 2014-08-29 16:30:32.000 241 21177.33 24.05 42849.43 47796.82 2014-08-29 16:30:33.000 241 21177.32 24.05 42849.45 47796.83 2014-08-29 16:30:34.000 241 21177.28 24.05 42849.44 47796.83 2014-08-29 16:30:35.000 241 21177.26 24.09 42849.43 47796.83 2014-08-29 16:30:36.000 241 21177.22 24.14 42849.44 47796.81 2014-08-29 16:30:37.000 241 21177.18 24.15 42849.43 47796.78 2014-08-29 16:30:38.000 241 21177.17 24.10 42849.39 47796.78 2014-08-29 16:30:39.000 241 21177.18 24.08 42849.40 47796.75 2014-08-29 16:30:40.000 241 21177.13 24.10 42849.40 47796.75 2014-08-29 16:30:41.000 241 21177.14 24.13 42849.39 47796.76 2014-08-29 16:30:42.000 241 21177.11 24.15 42849.42 47796.73 2014-08-29 16:30:43.000 241 21177.07 24.15 42849.35 47796.71 2014-08-29 16:30:44.000 241 21177.06 24.16 42849.35 47796.69 2014-08-29 16:30:45.000 241 21177.05 24.16 42849.37 47796.67 2014-08-29 16:30:46.000 241 21177.00 24.10 42849.36 47796.67 2014-08-29 16:30:47.000 241 21177.02 24.05 42849.39 47796.64 2014-08-29 16:30:48.000 241 21177.04 24.04 42849.43 47796.66 2014-08-29 16:30:49.000 241 21177.06 24.05 42849.43 47796.69 2014-08-29 16:30:50.000 241 21177.06 24.06 42849.45 47796.71 2014-08-29 16:30:51.000 241 21177.05 24.08 42849.42 47796.68 2014-08-29 16:30:52.000 241 21177.05 24.08 42849.43 47796.71 2014-08-29 16:30:53.000 241 21177.06 24.08 42849.41 47796.70 2014-08-29 16:30:54.000 241 21177.12 24.08 42849.41 47796.70 2014-08-29 16:30:55.000 241 21177.14 24.09 42849.40 47796.72 2014-08-29 16:30:56.000 241 21177.15 24.13 42849.40 47796.72 2014-08-29 16:30:57.000 241 21177.15 24.16 42849.40 47796.74 2014-08-29 16:30:58.000 241 21177.15 24.20 42849.40 47796.74 2014-08-29 16:30:59.000 241 21177.14 24.18 42849.39 47796.71 2014-08-29 16:31:00.000 241 21177.16 24.19 42849.40 47796.73 2014-08-29 16:31:01.000 241 21177.19 24.19 42849.41 47796.71 2014-08-29 16:31:02.000 241 21177.18 24.22 42849.35 47796.77 2014-08-29 16:31:03.000 241 21177.18 24.26 42849.36 47796.75 2014-08-29 16:31:04.000 241 21177.18 24.30 42849.37 47796.72 2014-08-29 16:31:05.000 241 21177.17 24.37 42849.38 47796.72 2014-08-29 16:31:06.000 241 21177.19 24.40 42849.37 47796.72 2014-08-29 16:31:07.000 241 21177.17 24.44 42849.33 47796.68 2014-08-29 16:31:08.000 241 21177.16 24.48 42849.33 47796.66 2014-08-29 16:31:09.000 241 21177.20 24.49 42849.30 47796.63 2014-08-29 16:31:10.000 241 21177.19 24.51 42849.28 47796.64 2014-08-29 16:31:11.000 241 21177.19 24.48 42849.31 47796.61 2014-08-29 16:31:12.000 241 21177.18 24.48 42849.28 47796.61 2014-08-29 16:31:13.000 241 21177.16 24.50 42849.28 47796.59 2014-08-29 16:31:14.000 241 21177.18 24.54 42849.25 47796.61 2014-08-29 16:31:15.000 241 21177.18 24.59 42849.24 47796.58 2014-08-29 16:31:16.000 241 21177.13 24.70 42849.22 47796.54 2014-08-29 16:31:17.000 241 21177.05 24.80 42849.14 47796.51 2014-08-29 16:31:18.000 241 21177.03 24.85 42849.07 47796.43 2014-08-29 16:31:19.000 241 21176.98 24.89 42849.02 47796.38 2014-08-29 16:31:20.000 241 21176.95 24.95 42848.97 47796.32 2014-08-29 16:31:21.000 241 21176.95 24.97 42848.92 47796.22 2014-08-29 16:31:22.000 241 21176.94 24.98 42848.89 47796.18 2014-08-29 16:31:23.000 241 21176.94 24.96 42848.88 47796.14 2014-08-29 16:31:24.000 241 21176.94 24.94 42848.88 47796.14 2014-08-29 16:31:25.000 241 21176.96 24.92 42848.87 47796.10 2014-08-29 16:31:26.000 241 21177.00 24.88 42848.88 47796.12 2014-08-29 16:31:27.000 241 21176.97 24.87 42848.82 47796.12 2014-08-29 16:31:28.000 241 21176.95 24.86 42848.82 47796.13 2014-08-29 16:31:29.000 241 21176.93 24.81 42848.86 47796.13 2014-08-29 16:31:30.000 241 21176.92 24.81 42848.83 47796.12 2014-08-29 16:31:31.000 241 21176.93 24.83 42848.82 47796.12 2014-08-29 16:31:32.000 241 21176.95 24.81 42848.84 47796.15 2014-08-29 16:31:33.000 241 21176.98 24.79 42848.82 47796.13 2014-08-29 16:31:34.000 241 21177.01 24.77 42848.84 47796.19 2014-08-29 16:31:35.000 241 21177.07 24.72 42848.88 47796.18 2014-08-29 16:31:36.000 241 21177.10 24.64 42848.89 47796.24 2014-08-29 16:31:37.000 241 21177.12 24.62 42848.97 47796.27 2014-08-29 16:31:38.000 241 21177.11 24.65 42849.00 47796.33 2014-08-29 16:31:39.000 241 21177.09 24.70 42849.02 47796.37 2014-08-29 16:31:40.000 241 21177.08 24.73 42849.03 47796.36 2014-08-29 16:31:41.000 241 21177.04 24.73 42849.08 47796.36 2014-08-29 16:31:42.000 241 21177.01 24.72 42849.06 47796.35 2014-08-29 16:31:43.000 241 21177.03 24.70 42849.07 47796.35 2014-08-29 16:31:44.000 241 21176.98 24.71 42849.08 47796.34 2014-08-29 16:31:45.000 241 21176.94 24.73 42849.08 47796.37 2014-08-29 16:31:46.000 241 21176.91 24.75 42849.09 47796.35 2014-08-29 16:31:47.000 241 21176.94 24.74 42849.05 47796.36 2014-08-29 16:31:48.000 241 21177.02 24.68 42849.09 47796.36 2014-08-29 16:31:49.000 241 21177.06 24.61 42849.13 47796.41 2014-08-29 16:31:50.000 241 21177.08 24.57 42849.19 47796.47 2014-08-29 16:31:51.000 241 21177.09 24.54 42849.23 47796.50 2014-08-29 16:31:52.000 241 21177.08 24.55 42849.22 47796.55 2014-08-29 16:31:53.000 241 21177.10 24.51 42849.27 47796.58 2014-08-29 16:31:54.000 241 21177.12 24.48 42849.36 47796.61 2014-08-29 16:31:55.000 241 21177.13 24.45 42849.35 47796.64 2014-08-29 16:31:56.000 241 21177.17 24.43 42849.35 47796.66 2014-08-29 16:31:57.000 241 21177.17 24.43 42849.40 47796.72 2014-08-29 16:31:58.000 241 21177.11 24.42 42849.38 47796.75 2014-08-29 16:31:59.000 241 21177.10 24.42 42849.38 47796.78 2014-08-29 16:32:00.000 241 21177.14 24.46 42849.39 47796.77 2014-08-29 16:32:01.000 241 21177.15 24.51 42849.36 47796.78 2014-08-29 16:32:02.000 241 21177.17 24.52 42849.35 47796.77 2014-08-29 16:32:03.000 241 21177.18 24.50 42849.30 47796.75 2014-08-29 16:32:04.000 241 21177.18 24.46 42849.33 47796.74 2014-08-29 16:32:05.000 241 21177.15 24.43 42849.36 47796.75 2014-08-29 16:32:06.000 241 21177.11 24.35 42849.40 47796.75 2014-08-29 16:32:07.000 241 21177.11 24.30 42849.45 47796.78 2014-08-29 16:32:08.000 241 21177.11 24.28 42849.52 47796.80 2014-08-29 16:32:09.000 241 21177.08 24.26 42849.52 47796.86 2014-08-29 16:32:10.000 241 21177.07 24.24 42849.54 47796.86 2014-08-29 16:32:11.000 241 21177.08 24.22 42849.56 47796.90 2014-08-29 16:32:12.000 241 21177.06 24.19 42849.58 47796.93 2014-08-29 16:32:13.000 241 21177.03 24.21 42849.61 47796.93 2014-08-29 16:32:14.000 241 21176.97 24.25 42849.61 47796.93 2014-08-29 16:32:15.000 241 21176.94 24.29 42849.61 47796.92 2014-08-29 16:32:16.000 241 21176.91 24.29 42849.60 47796.88 2014-08-29 16:32:17.000 241 21176.88 24.30 42849.64 47796.88 2014-08-29 16:32:18.000 241 21176.87 24.26 42849.62 47796.86 2014-08-29 16:32:19.000 241 21176.86 24.25 42849.66 47796.90 2014-08-29 16:32:20.000 241 21176.88 24.20 42849.70 47796.88 2014-08-29 16:32:21.000 241 21176.90 24.19 42849.71 47796.92 2014-08-29 16:32:22.000 241 21176.94 24.20 42849.72 47796.97 2014-08-29 16:32:23.000 241 21176.97 24.26 42849.73 47797.00 2014-08-29 16:32:24.000 241 21176.99 24.31 42849.73 47797.01 2014-08-29 16:32:25.000 241 21177.01 24.34 42849.75 47797.00 2014-08-29 16:32:26.000 241 21177.03 24.33 42849.70 47797.00 2014-08-29 16:32:27.000 241 21177.01 24.31 42849.70 47797.00 2014-08-29 16:32:28.000 241 21177.03 24.34 42849.68 47796.99 2014-08-29 16:32:29.000 241 21177.05 24.35 42849.65 47796.98 2014-08-29 16:32:30.000 241 21177.03 24.37 42849.65 47796.97 2014-08-29 16:32:31.000 241 21177.06 24.36 42849.67 47796.97 2014-08-29 16:32:32.000 241 21177.06 24.36 42849.61 47796.95 2014-08-29 16:32:33.000 241 21177.05 24.36 42849.60 47796.97 2014-08-29 16:32:34.000 241 21177.03 24.34 42849.59 47796.95 2014-08-29 16:32:35.000 241 21177.00 24.32 42849.62 47796.93 2014-08-29 16:32:36.000 241 21177.01 24.27 42849.64 47796.97 2014-08-29 16:32:37.000 241 21177.01 24.25 42849.64 47796.92 2014-08-29 16:32:38.000 241 21176.98 24.22 42849.64 47796.95 2014-08-29 16:32:39.000 241 21176.98 24.21 42849.67 47796.95 2014-08-29 16:32:40.000 241 21176.98 24.19 42849.66 47796.94 2014-08-29 16:32:41.000 241 21177.00 24.16 42849.68 47796.97 2014-08-29 16:32:42.000 241 21177.01 24.17 42849.73 47796.97 2014-08-29 16:32:43.000 241 21176.98 24.18 42849.71 47796.97 2014-08-29 16:32:44.000 241 21177.01 24.17 42849.68 47797.01 2014-08-29 16:32:45.000 241 21177.03 24.11 42849.70 47796.97 2014-08-29 16:32:46.000 241 21177.09 24.06 42849.73 47797.01 2014-08-29 16:32:47.000 241 21177.10 24.01 42849.74 47797.04 2014-08-29 16:32:48.000 241 21177.11 24.00 42849.78 47797.09 2014-08-29 16:32:49.000 241 21177.13 23.99 42849.81 47797.10 2014-08-29 16:32:50.000 241 21177.17 23.99 42849.83 47797.13 2014-08-29 16:32:51.000 241 21177.16 23.97 42849.80 47797.13 2014-08-29 16:32:52.000 241 21177.18 23.96 42849.82 47797.15 2014-08-29 16:32:53.000 241 21177.18 23.97 42849.79 47797.17 2014-08-29 16:32:54.000 241 21177.15 24.02 42849.77 47797.18 2014-08-29 16:32:55.000 241 21177.13 24.06 42849.76 47797.15 2014-08-29 16:32:56.000 241 21177.12 24.11 42849.73 47797.14 2014-08-29 16:32:57.000 241 21177.14 24.14 42849.74 47797.10 2014-08-29 16:32:58.000 241 21177.12 24.19 42849.72 47797.08 2014-08-29 16:32:59.000 241 21177.12 24.27 42849.66 47797.06 2014-08-29 16:33:00.000 241 21177.16 24.30 42849.62 47797.03 2014-08-29 16:33:01.000 241 21177.17 24.33 42849.56 47796.99 2014-08-29 16:33:02.000 241 21177.13 24.31 42849.56 47796.95 2014-08-29 16:33:03.000 241 21177.12 24.29 42849.55 47796.92 2014-08-29 16:33:04.000 241 21177.15 24.27 42849.56 47796.89 2014-08-29 16:33:05.000 241 21177.19 24.19 42849.58 47796.89 2014-08-29 16:33:06.000 241 21177.22 24.12 42849.56 47796.92 2014-08-29 16:33:07.000 241 21177.22 24.07 42849.57 47796.95 2014-08-29 16:33:08.000 241 21177.24 24.03 42849.62 47796.99 2014-08-29 16:33:09.000 241 21177.26 23.96 42849.63 47797.01 2014-08-29 16:33:10.000 241 21177.29 23.91 42849.66 47797.05 2014-08-29 16:33:11.000 241 21177.28 23.88 42849.69 47797.07 2014-08-29 16:33:12.000 241 21177.34 23.87 42849.73 47797.11 2014-08-29 16:33:13.000 241 21177.36 23.86 42849.72 47797.14 2014-08-29 16:33:14.000 241 21177.36 23.85 42849.72 47797.14 2014-08-29 16:33:15.000 241 21177.38 23.84 42849.69 47797.15 2014-08-29 16:33:16.000 241 21177.42 23.85 42849.70 47797.17 2014-08-29 16:33:17.000 241 21177.46 23.93 42849.65 47797.18 2014-08-29 16:33:18.000 241 21177.48 23.97 42849.64 47797.15 2014-08-29 16:33:19.000 241 21177.49 24.02 42849.58 47797.14 2014-08-29 16:33:20.000 241 21177.50 23.99 42849.56 47797.12 2014-08-29 16:33:21.000 241 21177.50 23.99 42849.57 47797.10 2014-08-29 16:33:22.000 241 21177.47 23.97 42849.59 47797.10 2014-08-29 16:33:23.000 241 21177.47 23.95 42849.57 47797.07 2014-08-29 16:33:24.000 241 21177.45 23.93 42849.57 47797.09 2014-08-29 16:33:25.000 241 21177.45 23.94 42849.59 47797.09 2014-08-29 16:33:26.000 241 21177.41 23.97 42849.60 47797.08 2014-08-29 16:33:27.000 241 21177.37 24.01 42849.59 47797.09 2014-08-29 16:33:28.000 241 21177.31 24.07 42849.59 47797.04 2014-08-29 16:33:29.000 241 21177.26 24.13 42849.54 47797.04 2014-08-29 16:33:30.000 241 21177.21 24.16 42849.53 47797.00 2014-08-29 16:33:31.000 241 21177.18 24.19 42849.52 47796.94 2014-08-29 16:33:32.000 241 21177.14 24.20 42849.52 47796.95 2014-08-29 16:33:33.000 241 21177.13 24.21 42849.54 47796.88 2014-08-29 16:33:34.000 241 21177.11 24.23 42849.55 47796.90 2014-08-29 16:33:35.000 241 21177.07 24.25 42849.53 47796.90 2014-08-29 16:33:36.000 241 21177.04 24.31 42849.56 47796.88 2014-08-29 16:33:37.000 241 21177.05 24.37 42849.54 47796.84 2014-08-29 16:33:38.000 241 21177.08 24.42 42849.50 47796.84 2014-08-29 16:33:39.000 241 21177.06 24.51 42849.51 47796.85 2014-08-29 16:33:40.000 241 21177.06 24.62 42849.47 47796.86 2014-08-29 16:33:41.000 241 21177.10 24.67 42849.44 47796.84 2014-08-29 16:33:42.000 241 21177.11 24.70 42849.45 47796.84 2014-08-29 16:33:43.000 241 21177.11 24.73 42849.45 47796.83 2014-08-29 16:33:44.000 241 21177.07 24.78 42849.45 47796.80 2014-08-29 16:33:45.000 241 21177.05 24.80 42849.43 47796.79 2014-08-29 16:33:46.000 241 21177.07 24.79 42849.38 47796.75 2014-08-29 16:33:47.000 241 21177.11 24.79 42849.35 47796.72 2014-08-29 16:33:48.000 241 21177.17 24.79 42849.32 47796.74 2014-08-29 16:33:49.000 241 21177.24 24.76 42849.30 47796.75 2014-08-29 16:33:50.000 241 21177.33 24.72 42849.29 47796.76 2014-08-29 16:33:51.000 241 21177.39 24.71 42849.29 47796.78 2014-08-29 16:33:52.000 241 21177.47 24.70 42849.28 47796.81 2014-08-29 16:33:53.000 241 21177.54 24.67 42849.27 47796.81 2014-08-29 16:33:54.000 241 21177.62 24.63 42849.23 47796.84 2014-08-29 16:33:55.000 241 21177.70 24.62 42849.21 47796.85 2014-08-29 16:33:56.000 241 21177.77 24.56 42849.18 47796.85 2014-08-29 16:33:57.000 241 21177.82 24.53 42849.16 47796.91 2014-08-29 16:33:58.000 241 21177.87 24.49 42849.17 47796.92 2014-08-29 16:33:59.000 241 21177.97 24.48 42849.21 47796.95 2014-08-29 16:34:00.000 241 21178.03 24.44 42849.21 47796.98 2014-08-29 16:34:01.000 241 21178.05 24.45 42849.22 47797.03 2014-08-29 16:34:02.000 241 21178.11 24.40 42849.20 47797.07 2014-08-29 16:34:03.000 241 21178.14 24.41 42849.23 47797.09 2014-08-29 16:34:04.000 241 21178.17 24.40 42849.25 47797.11 2014-08-29 16:34:05.000 241 21178.16 24.36 42849.29 47797.12 2014-08-29 16:34:06.000 241 21178.16 24.29 42849.28 47797.15 2014-08-29 16:34:07.000 241 21178.15 24.24 42849.33 47797.18 2014-08-29 16:34:08.000 241 21178.13 24.20 42849.34 47797.22 2014-08-29 16:34:09.000 241 21178.11 24.15 42849.35 47797.20 2014-08-29 16:34:10.000 241 21178.08 24.10 42849.39 47797.20 2014-08-29 16:34:11.000 241 21178.05 24.09 42849.42 47797.20 2014-08-29 16:34:12.000 241 21178.00 24.11 42849.45 47797.21 2014-08-29 16:34:13.000 241 21177.93 24.13 42849.43 47797.21 2014-08-29 16:34:14.000 241 21177.90 24.18 42849.43 47797.19 2014-08-29 16:34:15.000 241 21177.90 24.25 42849.42 47797.14 2014-08-29 16:34:16.000 241 21177.85 24.31 42849.39 47797.11 2014-08-29 16:34:17.000 241 21177.77 24.37 42849.38 47797.11 2014-08-29 16:34:18.000 241 21177.72 24.41 42849.33 47797.04 2014-08-29 16:34:19.000 241 21177.67 24.47 42849.33 47796.96 2014-08-29 16:34:20.000 241 21177.61 24.47 42849.28 47796.95 2014-08-29 16:34:21.000 241 21177.61 24.49 42849.27 47796.88 2014-08-29 16:34:22.000 241 21177.59 24.49 42849.22 47796.83 2014-08-29 16:34:23.000 241 21177.56 24.47 42849.20 47796.81 2014-08-29 16:34:24.000 241 21177.54 24.42 42849.19 47796.78 2014-08-29 16:34:25.000 241 21177.53 24.36 42849.19 47796.77 2014-08-29 16:34:26.000 241 21177.53 24.36 42849.23 47796.78 2014-08-29 16:34:27.000 241 21177.55 24.38 42849.22 47796.79 2014-08-29 16:34:28.000 241 21177.53 24.36 42849.21 47796.78 2014-08-29 16:34:29.000 241 21177.51 24.37 42849.22 47796.79 2014-08-29 16:34:30.000 241 21177.53 24.39 42849.21 47796.78 2014-08-29 16:34:31.000 241 21177.50 24.38 42849.22 47796.79 2014-08-29 16:34:32.000 241 21177.52 24.38 42849.22 47796.78 2014-08-29 16:34:33.000 241 21177.56 24.34 42849.24 47796.80 2014-08-29 16:34:34.000 241 21177.57 24.31 42849.27 47796.78 2014-08-29 16:34:35.000 241 21177.61 24.28 42849.29 47796.83 2014-08-29 16:34:36.000 241 21177.63 24.29 42849.31 47796.86 2014-08-29 16:34:37.000 241 21177.67 24.30 42849.28 47796.89 2014-08-29 16:34:38.000 241 21177.70 24.29 42849.27 47796.90 2014-08-29 16:34:39.000 241 21177.75 24.28 42849.29 47796.92 2014-08-29 16:34:40.000 241 21177.80 24.29 42849.29 47796.94 2014-08-29 16:34:41.000 241 21177.87 24.27 42849.31 47797.01 2014-08-29 16:34:42.000 241 21177.93 24.28 42849.33 47797.03 2014-08-29 16:34:43.000 241 21178.00 24.29 42849.35 47797.07 2014-08-29 16:34:44.000 241 21178.05 24.29 42849.35 47797.12 2014-08-29 16:34:45.000 241 21178.13 24.23 42849.39 47797.17 2014-08-29 16:34:46.000 241 21178.18 24.21 42849.39 47797.19 2014-08-29 16:34:47.000 241 21178.19 24.17 42849.40 47797.21 2014-08-29 16:34:48.000 241 21178.24 24.13 42849.40 47797.24 2014-08-29 16:34:49.000 241 21178.26 24.08 42849.43 47797.29 2014-08-29 16:34:50.000 241 21178.31 24.07 42849.47 47797.29 2014-08-29 16:34:51.000 241 21178.32 24.08 42849.48 47797.37 2014-08-29 16:34:52.000 241 21178.36 24.09 42849.53 47797.38 2014-08-29 16:34:53.000 241 21178.32 24.10 42849.54 47797.41 2014-08-29 16:34:54.000 241 21178.33 24.10 42849.55 47797.45 2014-08-29 16:34:55.000 241 21178.33 24.09 42849.54 47797.48 2014-08-29 16:34:56.000 241 21178.31 24.11 42849.57 47797.45 2014-08-29 16:34:57.000 241 21178.28 24.12 42849.56 47797.44 2014-08-29 16:34:58.000 241 21178.29 24.12 42849.54 47797.46 2014-08-29 16:34:59.000 241 21178.32 24.11 42849.53 47797.43 2014-08-29 16:35:00.000 241 21178.31 24.13 42849.49 47797.40 2014-08-29 16:35:01.000 241 21178.35 24.09 42849.47 47797.42 2014-08-29 16:35:02.000 241 21178.34 24.10 42849.48 47797.40 2014-08-29 16:35:03.000 241 21178.38 24.11 42849.49 47797.42 2014-08-29 16:35:04.000 241 21178.38 24.16 42849.45 47797.38 2014-08-29 16:35:05.000 241 21178.33 24.22 42849.42 47797.37 2014-08-29 16:35:06.000 241 21178.31 24.23 42849.42 47797.33 2014-08-29 16:35:07.000 241 21178.33 24.22 42849.41 47797.31 2014-08-29 16:35:08.000 241 21178.27 24.20 42849.37 47797.27 2014-08-29 16:35:09.000 241 21178.25 24.19 42849.38 47797.25 2014-08-29 16:35:10.000 241 21178.19 24.20 42849.40 47797.27 2014-08-29 16:35:11.000 241 21178.12 24.22 42849.38 47797.22 2014-08-29 16:35:12.000 241 21178.06 24.25 42849.36 47797.20 2014-08-29 16:35:13.000 241 21178.04 24.33 42849.33 47797.16 2014-08-29 16:35:14.000 241 21178.06 24.41 42849.33 47797.12 2014-08-29 16:35:15.000 241 21178.04 24.48 42849.26 47797.09 2014-08-29 16:35:16.000 241 21178.03 24.54 42849.19 47797.04 2014-08-29 16:35:17.000 241 21178.01 24.55 42849.13 47796.96 2014-08-29 16:35:18.000 241 21177.97 24.58 42849.07 47796.91 2014-08-29 16:35:19.000 241 21177.97 24.59 42849.05 47796.86 2014-08-29 16:35:20.000 241 21177.99 24.56 42849.06 47796.83 2014-08-29 16:35:21.000 241 21178.00 24.52 42849.06 47796.83 2014-08-29 16:35:22.000 241 21178.08 24.47 42849.05 47796.84 2014-08-29 16:35:23.000 241 21178.11 24.44 42849.08 47796.87 2014-08-29 16:35:24.000 241 21178.12 24.41 42849.12 47796.93 2014-08-29 16:35:25.000 241 21178.12 24.39 42849.17 47796.95 2014-08-29 16:35:26.000 241 21178.17 24.38 42849.21 47797.02 2014-08-29 16:35:27.000 241 21178.16 24.39 42849.24 47797.04 2014-08-29 16:35:28.000 241 21178.16 24.40 42849.23 47797.07 2014-08-29 16:35:29.000 241 21178.15 24.42 42849.21 47797.08 2014-08-29 16:35:30.000 241 21178.11 24.43 42849.24 47797.08 2014-08-29 16:35:31.000 241 21178.09 24.41 42849.27 47797.07 2014-08-29 16:35:32.000 241 21178.09 24.41 42849.29 47797.10 2014-08-29 16:35:33.000 241 21178.08 24.38 42849.26 47797.10 2014-08-29 16:35:34.000 241 21178.05 24.39 42849.30 47797.13 2014-08-29 16:35:35.000 241 21178.05 24.38 42849.29 47797.10 2014-08-29 16:35:36.000 241 21178.02 24.35 42849.31 47797.12 2014-08-29 16:35:37.000 241 21177.97 24.36 42849.32 47797.11 2014-08-29 16:35:38.000 241 21177.92 24.42 42849.32 47797.07 2014-08-29 16:35:39.000 241 21177.91 24.44 42849.29 47797.05 2014-08-29 16:35:40.000 241 21177.91 24.43 42849.34 47797.03 2014-08-29 16:35:41.000 241 21177.93 24.40 42849.32 47797.06 2014-08-29 16:35:42.000 241 21177.94 24.37 42849.32 47797.03 2014-08-29 16:35:43.000 241 21177.98 24.39 42849.35 47797.08 2014-08-29 16:35:44.000 241 21177.99 24.39 42849.34 47797.08 2014-08-29 16:35:45.000 241 21178.01 24.38 42849.34 47797.12 2014-08-29 16:35:46.000 241 21178.03 24.35 42849.37 47797.13 2014-08-29 16:35:47.000 241 21178.03 24.34 42849.37 47797.16 2014-08-29 16:35:48.000 241 21178.00 24.32 42849.39 47797.16 2014-08-29 16:35:49.000 241 21178.01 24.31 42849.41 47797.17 2014-08-29 16:35:50.000 241 21178.03 24.28 42849.45 47797.20 2014-08-29 16:35:51.000 241 21178.04 24.26 42849.47 47797.24 2014-08-29 16:35:52.000 241 21178.06 24.24 42849.52 47797.26 2014-08-29 16:35:53.000 241 21178.04 24.24 42849.56 47797.27 2014-08-29 16:35:54.000 241 21178.05 24.26 42849.56 47797.31 2014-08-29 16:35:55.000 241 21178.05 24.29 42849.55 47797.31 2014-08-29 16:35:56.000 241 21178.06 24.32 42849.54 47797.33 2014-08-29 16:35:57.000 241 21178.05 24.37 42849.51 47797.31 2014-08-29 16:35:58.000 241 21178.05 24.35 42849.52 47797.29 2014-08-29 16:35:59.000 241 21178.01 24.41 42849.50 47797.29 2014-08-29 16:36:00.000 241 21177.99 24.47 42849.52 47797.29 2014-08-29 16:36:01.000 241 21177.97 24.51 42849.48 47797.24 2014-08-29 16:36:02.000 241 21177.94 24.55 42849.45 47797.21 2014-08-29 16:36:03.000 241 21177.93 24.61 42849.42 47797.18 2014-08-29 16:36:04.000 241 21177.87 24.68 42849.42 47797.13 2014-08-29 16:36:05.000 241 21177.83 24.75 42849.37 47797.10 2014-08-29 16:36:06.000 241 21177.81 24.75 42849.34 47797.07 2014-08-29 16:36:07.000 241 21177.82 24.76 42849.32 47797.05 2014-08-29 16:36:08.000 241 21177.81 24.78 42849.34 47797.05 2014-08-29 16:36:09.000 241 21177.78 24.77 42849.35 47797.01 2014-08-29 16:36:10.000 241 21177.77 24.74 42849.37 47797.04 2014-08-29 16:36:11.000 241 21177.75 24.74 42849.39 47797.02 2014-08-29 16:36:12.000 241 21177.74 24.76 42849.36 47797.04 2014-08-29 16:36:13.000 241 21177.66 24.85 42849.39 47797.03 2014-08-29 16:36:14.000 241 21177.60 24.93 42849.36 47797.01 2014-08-29 16:36:15.000 241 21177.55 25.01 42849.32 47796.98 2014-08-29 16:36:16.000 241 21177.50 25.10 42849.24 47796.88 2014-08-29 16:36:17.000 241 21177.51 25.12 42849.17 47796.84 2014-08-29 16:36:18.000 241 21177.47 25.09 42849.17 47796.75 2014-08-29 16:36:19.000 241 21177.47 25.04 42849.17 47796.71 2014-08-29 16:36:20.000 241 21177.42 25.02 42849.17 47796.69 2014-08-29 16:36:21.000 241 21177.41 25.05 42849.16 47796.70 2014-08-29 16:36:22.000 241 21177.38 25.09 42849.14 47796.68 2014-08-29 16:36:23.000 241 21177.34 25.12 42849.13 47796.66 2014-08-29 16:36:24.000 241 21177.34 25.17 42849.12 47796.63 2014-08-29 16:36:25.000 241 21177.31 25.17 42849.07 47796.59 2014-08-29 16:36:26.000 241 21177.29 25.18 42849.09 47796.57 2014-08-29 16:36:27.000 241 21177.27 25.18 42849.10 47796.56 2014-08-29 16:36:28.000 241 21177.25 25.21 42849.09 47796.56 2014-08-29 16:36:29.000 241 21177.23 25.23 42849.07 47796.55 2014-08-29 16:36:30.000 241 21177.23 25.25 42849.07 47796.54 2014-08-29 16:36:31.000 241 21177.20 25.32 42849.05 47796.49 2014-08-29 16:36:32.000 241 21177.09 25.48 42849.02 47796.48 2014-08-29 16:36:33.000 241 21177.06 25.62 42848.91 47796.37 2014-08-29 16:36:34.000 241 21177.03 25.66 42848.83 47796.29 2014-08-29 16:36:35.000 241 21177.03 25.62 42848.77 47796.20 2014-08-29 16:36:36.000 241 21177.01 25.59 42848.74 47796.15 2014-08-29 16:36:37.000 241 21177.05 25.59 42848.74 47796.14 2014-08-29 16:36:38.000 241 21177.04 25.61 42848.76 47796.16 2014-08-29 16:36:39.000 241 21177.01 25.62 42848.74 47796.15 2014-08-29 16:36:40.000 241 21177.00 25.61 42848.76 47796.17 2014-08-29 16:36:41.000 241 21177.01 25.57 42848.76 47796.19 2014-08-29 16:36:42.000 241 21177.01 25.56 42848.75 47796.18 2014-08-29 16:36:43.000 241 21177.00 25.55 42848.78 47796.16 2014-08-29 16:36:44.000 241 21176.95 25.57 42848.78 47796.19 2014-08-29 16:36:45.000 241 21176.99 25.57 42848.79 47796.20 2014-08-29 16:36:46.000 241 21177.00 25.54 42848.80 47796.20 2014-08-29 16:36:47.000 241 21176.97 25.55 42848.81 47796.22 2014-08-29 16:36:48.000 241 21176.95 25.56 42848.82 47796.21 2014-08-29 16:36:49.000 241 21176.96 25.58 42848.78 47796.18 2014-08-29 16:36:50.000 241 21177.00 25.64 42848.79 47796.19 2014-08-29 16:36:51.000 241 21177.05 25.66 42848.79 47796.18 2014-08-29 16:36:52.000 241 21177.07 25.68 42848.77 47796.20 2014-08-29 16:36:53.000 241 21177.06 25.66 42848.76 47796.20 2014-08-29 16:36:54.000 241 21177.09 25.66 42848.75 47796.19 2014-08-29 16:36:55.000 241 21177.13 25.65 42848.77 47796.22 2014-08-29 16:36:56.000 241 21177.17 25.64 42848.80 47796.24 2014-08-29 16:36:57.000 241 21177.20 25.59 42848.79 47796.25 2014-08-29 16:36:58.000 241 21177.21 25.57 42848.83 47796.27 2014-08-29 16:36:59.000 241 21177.22 25.54 42848.84 47796.34 2014-08-29 16:37:00.000 241 21177.21 25.57 42848.90 47796.34 2014-08-29 16:37:01.000 241 21177.21 25.61 42848.92 47796.40 2014-08-29 16:37:02.000 241 21177.21 25.63 42848.91 47796.39 2014-08-29 16:37:03.000 241 21177.16 25.66 42848.91 47796.39 2014-08-29 16:37:04.000 241 21177.13 25.71 42848.87 47796.36 2014-08-29 16:37:05.000 241 21177.09 25.81 42848.87 47796.34 2014-08-29 16:37:06.000 241 21177.08 25.88 42848.81 47796.25 2014-08-29 16:37:07.000 241 21177.09 25.90 42848.77 47796.20 2014-08-29 16:37:08.000 241 21177.10 25.89 42848.77 47796.19 2014-08-29 16:37:09.000 241 21177.15 25.83 42848.77 47796.18 2014-08-29 16:37:10.000 241 21177.18 25.74 42848.81 47796.23 2014-08-29 16:37:11.000 241 21177.21 25.69 42848.82 47796.28 2014-08-29 16:37:12.000 241 21177.23 25.63 42848.87 47796.36 2014-08-29 16:37:13.000 241 21177.24 25.61 42848.96 47796.42 2014-08-29 16:37:14.000 241 21177.22 25.64 42849.00 47796.46 2014-08-29 16:37:15.000 241 21177.23 25.70 42848.98 47796.46 2014-08-29 16:37:16.000 241 21177.24 25.72 42848.96 47796.46 2014-08-29 16:37:17.000 241 21177.25 25.69 42848.95 47796.45 2014-08-29 16:37:18.000 241 21177.27 25.67 42848.99 47796.45 2014-08-29 16:37:19.000 241 21177.28 25.59 42848.99 47796.46 2014-08-29 16:37:20.000 241 21177.30 25.54 42849.03 47796.48 2014-08-29 16:37:21.000 241 21177.32 25.49 42849.03 47796.53 2014-08-29 16:37:22.000 241 21177.32 25.46 42849.09 47796.60 2014-08-29 16:37:23.000 241 21177.34 25.46 42849.13 47796.61 2014-08-29 16:37:24.000 241 21177.37 25.47 42849.15 47796.65 2014-08-29 16:37:25.000 241 21177.39 25.47 42849.17 47796.66 2014-08-29 16:37:26.000 241 21177.39 25.50 42849.15 47796.69 2014-08-29 16:37:27.000 241 21177.43 25.52 42849.13 47796.69 2014-08-29 16:37:28.000 241 21177.42 25.55 42849.10 47796.68 2014-08-29 16:37:29.000 241 21177.45 25.57 42849.11 47796.67 2014-08-29 16:37:30.000 241 21177.45 25.58 42849.13 47796.68 2014-08-29 16:37:31.000 241 21177.42 25.57 42849.12 47796.66 2014-08-29 16:37:32.000 241 21177.39 25.55 42849.11 47796.64 2014-08-29 16:37:33.000 241 21177.39 25.50 42849.11 47796.62 2014-08-29 16:37:34.000 241 21177.39 25.45 42849.14 47796.66 2014-08-29 16:37:35.000 241 21177.39 25.48 42849.16 47796.68 2014-08-29 16:37:36.000 241 21177.38 25.49 42849.19 47796.68 2014-08-29 16:37:37.000 241 21177.37 25.48 42849.16 47796.70 2014-08-29 16:37:38.000 241 21177.40 25.44 42849.17 47796.68 2014-08-29 16:37:39.000 241 21177.39 25.43 42849.18 47796.70 2014-08-29 16:37:40.000 241 21177.36 25.40 42849.20 47796.70 2014-08-29 16:37:41.000 241 21177.38 25.41 42849.21 47796.73 2014-08-29 16:37:42.000 241 21177.41 25.41 42849.21 47796.73 2014-08-29 16:37:43.000 241 21177.46 25.41 42849.25 47796.76 2014-08-29 16:37:44.000 241 21177.48 25.38 42849.26 47796.79 2014-08-29 16:37:45.000 241 21177.51 25.40 42849.25 47796.81 2014-08-29 16:37:46.000 241 21177.53 25.42 42849.24 47796.83 2014-08-29 16:37:47.000 241 21177.57 25.40 42849.25 47796.83 2014-08-29 16:37:48.000 241 21177.60 25.32 42849.28 47796.85 2014-08-29 16:37:49.000 241 21177.61 25.29 42849.30 47796.89 2014-08-29 16:37:50.000 241 21177.63 25.29 42849.34 47796.93 2014-08-29 16:37:51.000 241 21177.64 25.30 42849.37 47796.95 2014-08-29 16:37:52.000 241 21177.61 25.32 42849.37 47796.99 2014-08-29 16:37:53.000 241 21177.60 25.31 42849.40 47797.02 2014-08-29 16:37:54.000 241 21177.63 25.29 42849.46 47797.04 2014-08-29 16:37:55.000 241 21177.59 25.30 42849.48 47797.09 2014-08-29 16:37:56.000 241 21177.60 25.28 42849.50 47797.09 2014-08-29 16:37:57.000 241 21177.60 25.29 42849.53 47797.11 2014-08-29 16:37:58.000 241 21177.59 25.30 42849.54 47797.12 2014-08-29 16:37:59.000 241 21177.53 25.39 42849.53 47797.15 2014-08-29 16:38:00.000 241 21177.50 25.44 42849.56 47797.12 2014-08-29 16:38:01.000 241 21177.51 25.49 42849.54 47797.10 2014-08-29 16:38:02.000 241 21177.52 25.55 42849.56 47797.09 2014-08-29 16:38:03.000 241 21177.52 25.64 42849.54 47797.10 2014-08-29 16:38:04.000 241 21177.51 25.65 42849.52 47797.11 2014-08-29 16:38:05.000 241 21177.49 25.63 42849.53 47797.09 2014-08-29 16:38:06.000 241 21177.48 25.63 42849.51 47797.05 2014-08-29 16:38:07.000 241 21177.44 25.62 42849.50 47797.03 2014-08-29 16:38:08.000 241 21177.41 25.63 42849.47 47797.01 2014-08-29 16:38:09.000 241 21177.41 25.63 42849.47 47796.99 2014-08-29 16:38:10.000 241 21177.37 25.68 42849.47 47796.99 2014-08-29 16:38:11.000 241 21177.35 25.68 42849.46 47796.97 2014-08-29 16:38:12.000 241 21177.31 25.75 42849.45 47796.95 2014-08-29 16:38:13.000 241 21177.31 25.85 42849.40 47796.90 2014-08-29 16:38:14.000 241 21177.28 25.90 42849.32 47796.88 2014-08-29 16:38:15.000 241 21177.23 25.94 42849.29 47796.78 2014-08-29 16:38:16.000 241 21177.21 25.97 42849.24 47796.73 2014-08-29 16:38:17.000 241 21177.19 25.97 42849.21 47796.69 2014-08-29 16:38:18.000 241 21177.20 25.95 42849.22 47796.65 2014-08-29 16:38:19.000 241 21177.19 25.95 42849.22 47796.64 2014-08-29 16:38:20.000 241 21177.22 25.95 42849.18 47796.64 2014-08-29 16:38:21.000 241 21177.22 25.97 42849.18 47796.64 2014-08-29 16:38:22.000 241 21177.22 26.02 42849.18 47796.62 2014-08-29 16:38:23.000 241 21177.23 26.02 42849.19 47796.64 2014-08-29 16:38:24.000 241 21177.24 26.04 42849.18 47796.63 2014-08-29 16:38:25.000 241 21177.25 26.07 42849.16 47796.62 2014-08-29 16:38:26.000 241 21177.26 26.08 42849.10 47796.62 2014-08-29 16:38:27.000 241 21177.24 26.10 42849.10 47796.57 2014-08-29 16:38:28.000 241 21177.21 26.13 42849.09 47796.57 2014-08-29 16:38:29.000 241 21177.17 26.15 42849.08 47796.54 2014-08-29 16:38:30.000 241 21177.16 26.16 42849.08 47796.53 2014-08-29 16:38:31.000 241 21177.17 26.18 42849.11 47796.52 2014-08-29 16:38:32.000 241 21177.15 26.22 42849.12 47796.52 2014-08-29 16:38:33.000 241 21177.10 26.23 42849.12 47796.50 2014-08-29 16:38:34.000 241 21177.07 26.26 42849.08 47796.49 2014-08-29 16:38:35.000 241 21177.06 26.30 42849.08 47796.50 2014-08-29 16:38:36.000 241 21177.05 26.34 42849.09 47796.46 2014-08-29 16:38:37.000 241 21177.00 26.34 42849.09 47796.48 2014-08-29 16:38:38.000 241 21176.99 26.37 42849.11 47796.46 2014-08-29 16:38:39.000 241 21176.97 26.35 42849.13 47796.47 2014-08-29 16:38:40.000 241 21176.92 26.36 42849.11 47796.45 2014-08-29 16:38:41.000 241 21176.86 26.38 42849.15 47796.42 2014-08-29 16:38:42.000 241 21176.83 26.42 42849.14 47796.44 2014-08-29 16:38:43.000 241 21176.78 26.44 42849.15 47796.40 2014-08-29 16:38:44.000 241 21176.75 26.47 42849.13 47796.40 2014-08-29 16:38:45.000 241 21176.74 26.48 42849.16 47796.41 2014-08-29 16:38:46.000 241 21176.72 26.49 42849.17 47796.42 2014-08-29 16:38:47.000 241 21176.74 26.50 42849.18 47796.43 2014-08-29 16:38:48.000 241 21176.69 26.49 42849.19 47796.43 2014-08-29 16:38:49.000 241 21176.70 26.50 42849.22 47796.44 2014-08-29 16:38:50.000 241 21176.70 26.49 42849.22 47796.46 2014-08-29 16:38:51.000 241 21176.65 26.50 42849.26 47796.47 2014-08-29 16:38:52.000 241 21176.62 26.53 42849.29 47796.47 2014-08-29 16:38:53.000 241 21176.59 26.53 42849.31 47796.47 2014-08-29 16:38:54.000 241 21176.57 26.55 42849.31 47796.45 2014-08-29 16:38:55.000 241 21176.57 26.59 42849.35 47796.45 2014-08-29 16:38:56.000 241 21176.52 26.62 42849.35 47796.44 2014-08-29 16:38:57.000 241 21176.46 26.66 42849.34 47796.45 2014-08-29 16:38:58.000 241 21176.43 26.68 42849.35 47796.44 2014-08-29 16:38:59.000 241 21176.41 26.71 42849.34 47796.43 2014-08-29 16:39:00.000 241 21176.38 26.73 42849.35 47796.44 2014-08-29 16:39:01.000 241 21176.39 26.74 42849.35 47796.43 2014-08-29 16:39:02.000 241 21176.36 26.72 42849.36 47796.45 2014-08-29 16:39:03.000 241 21176.32 26.72 42849.42 47796.43 2014-08-29 16:39:04.000 241 21176.29 26.73 42849.43 47796.46 2014-08-29 16:39:05.000 241 21176.26 26.71 42849.44 47796.46 2014-08-29 16:39:06.000 241 21176.25 26.72 42849.48 47796.48 2014-08-29 16:39:07.000 241 21176.27 26.76 42849.47 47796.47 2014-08-29 16:39:08.000 241 21176.29 26.86 42849.44 47796.47 2014-08-29 16:39:09.000 241 21176.38 27.00 42849.40 47796.49 2014-08-29 16:39:10.000 241 21176.43 27.07 42849.35 47796.46 2014-08-29 16:39:11.000 241 21176.51 27.07 42849.32 47796.44 2014-08-29 16:39:12.000 241 21176.57 27.05 42849.26 47796.44 2014-08-29 16:39:13.000 241 21176.61 27.03 42849.24 47796.47 2014-08-29 16:39:14.000 241 21176.66 26.97 42849.24 47796.46 2014-08-29 16:39:15.000 241 21176.70 26.93 42849.20 47796.47 2014-08-29 16:39:16.000 241 21176.77 26.81 42849.24 47796.47 2014-08-29 16:39:17.000 241 21176.86 26.70 42849.25 47796.50 2014-08-29 16:39:18.000 241 21176.97 26.64 42849.30 47796.58 2014-08-29 16:39:19.000 241 21177.02 26.58 42849.33 47796.66 2014-08-29 16:39:20.000 241 21177.07 26.55 42849.39 47796.69 2014-08-29 16:39:21.000 241 21177.11 26.50 42849.39 47796.74 2014-08-29 16:39:22.000 241 21177.15 26.45 42849.43 47796.80 2014-08-29 16:39:23.000 241 21177.18 26.43 42849.47 47796.85 2014-08-29 16:39:24.000 241 21177.22 26.41 42849.46 47796.91 2014-08-29 16:39:25.000 241 21177.23 26.36 42849.50 47796.95 2014-08-29 16:39:26.000 241 21177.27 26.33 42849.57 47797.00 2014-08-29 16:39:27.000 241 21177.27 26.30 42849.59 47797.03 2014-08-29 16:39:28.000 241 21177.25 26.27 42849.59 47797.07 2014-08-29 16:39:29.000 241 21177.21 26.27 42849.66 47797.06 2014-08-29 16:39:30.000 241 21177.18 26.25 42849.70 47797.09 2014-08-29 16:39:31.000 241 21177.18 26.25 42849.72 47797.14 2014-08-29 16:39:32.000 241 21177.18 26.27 42849.73 47797.14 2014-08-29 16:39:33.000 241 21177.15 26.30 42849.75 47797.15 2014-08-29 16:39:34.000 241 21177.14 26.33 42849.75 47797.15 2014-08-29 16:39:35.000 241 21177.15 26.33 42849.77 47797.13 2014-08-29 16:39:36.000 241 21177.13 26.31 42849.75 47797.14 2014-08-29 16:39:37.000 241 21177.10 26.31 42849.82 47797.14 2014-08-29 16:39:38.000 241 21177.07 26.33 42849.83 47797.14 2014-08-29 16:39:39.000 241 21177.03 26.38 42849.82 47797.18 2014-08-29 16:39:40.000 241 21177.00 26.41 42849.82 47797.14 2014-08-29 16:39:41.000 241 21176.99 26.47 42849.78 47797.12 2014-08-29 16:39:42.000 241 21177.00 26.52 42849.76 47797.08 2014-08-29 16:39:43.000 241 21177.00 26.58 42849.72 47797.06 2014-08-29 16:39:44.000 241 21176.98 26.62 42849.71 47797.02 2014-08-29 16:39:45.000 241 21176.91 26.68 42849.64 47796.99 2014-08-29 16:39:46.000 241 21176.89 26.71 42849.59 47796.93 2014-08-29 16:39:47.000 241 21176.89 26.70 42849.57 47796.88 2014-08-29 16:39:48.000 241 21176.87 26.64 42849.57 47796.86 2014-08-29 16:39:49.000 241 21176.89 26.59 42849.60 47796.85 2014-08-29 16:39:50.000 241 21176.89 26.58 42849.63 47796.89 2014-08-29 16:39:51.000 241 21176.90 26.61 42849.64 47796.90 2014-08-29 16:39:52.000 241 21176.91 26.62 42849.66 47796.92 2014-08-29 16:39:53.000 241 21176.93 26.62 42849.62 47796.92 2014-08-29 16:39:54.000 241 21176.97 26.60 42849.65 47796.94 2014-08-29 16:39:55.000 241 21176.99 26.58 42849.62 47796.95 2014-08-29 16:39:56.000 241 21176.97 26.59 42849.68 47796.96 2014-08-29 16:39:57.000 241 21176.98 26.59 42849.67 47796.96 2014-08-29 16:39:58.000 241 21176.98 26.56 42849.66 47796.98 2014-08-29 16:39:59.000 241 21176.97 26.54 42849.68 47796.97 2014-08-29 16:40:00.000 241 21176.98 26.55 42849.67 47796.98 2014-08-29 16:40:01.000 241 21176.96 26.52 42849.68 47796.95 2014-08-29 16:40:02.000 241 21176.95 26.53 42849.68 47796.98 2014-08-29 16:40:03.000 241 21176.96 26.55 42849.70 47796.97 2014-08-29 16:40:04.000 241 21176.94 26.55 42849.71 47796.96 2014-08-29 16:40:05.000 241 21176.92 26.56 42849.68 47796.98 2014-08-29 16:40:06.000 241 21176.94 26.57 42849.69 47796.97 2014-08-29 16:40:07.000 241 21176.96 26.56 42849.70 47796.99 2014-08-29 16:40:08.000 241 21177.01 26.57 42849.68 47796.98 2014-08-29 16:40:09.000 241 21177.07 26.56 42849.67 47797.02 2014-08-29 16:40:10.000 241 21177.13 26.59 42849.69 47797.03 2014-08-29 16:40:11.000 241 21177.15 26.62 42849.71 47797.04 2014-08-29 16:40:12.000 241 21177.22 26.66 42849.69 47797.05 2014-08-29 16:40:13.000 241 21177.26 26.74 42849.63 47797.06 2014-08-29 16:40:14.000 241 21177.23 26.84 42849.59 47797.02 2014-08-29 16:40:15.000 241 21177.24 26.88 42849.50 47796.95 2014-08-29 16:40:16.000 241 21177.24 26.89 42849.46 47796.94 2014-08-29 16:40:17.000 241 21177.24 26.88 42849.42 47796.88 2014-08-29 16:40:18.000 241 21177.26 26.86 42849.40 47796.88 2014-08-29 16:40:19.000 241 21177.23 26.87 42849.42 47796.84 2014-08-29 16:40:20.000 241 21177.17 26.94 42849.35 47796.84 2014-08-29 16:40:21.000 241 21177.11 26.98 42849.35 47796.79 2014-08-29 16:40:22.000 241 21177.07 27.00 42849.34 47796.74 2014-08-29 16:40:23.000 241 21177.04 27.03 42849.30 47796.70 2014-08-29 16:40:24.000 241 21177.03 26.99 42849.30 47796.69 2014-08-29 16:40:25.000 241 21177.03 26.95 42849.32 47796.66 2014-08-29 16:40:26.000 241 21177.05 26.91 42849.33 47796.67 2014-08-29 16:40:27.000 241 21177.06 26.89 42849.36 47796.67 2014-08-29 16:40:28.000 241 21177.07 26.91 42849.35 47796.70 2014-08-29 16:40:29.000 241 21177.09 26.90 42849.35 47796.69 2014-08-29 16:40:30.000 241 21177.10 26.87 42849.35 47796.71 2014-08-29 16:40:31.000 241 21177.07 26.83 42849.37 47796.71 2014-08-29 16:40:32.000 241 21177.09 26.80 42849.40 47796.74 2014-08-29 16:40:33.000 241 21177.13 26.79 42849.42 47796.79 2014-08-29 16:40:34.000 241 21177.17 26.77 42849.46 47796.81 2014-08-29 16:40:35.000 241 21177.21 26.79 42849.53 47796.85 2014-08-29 16:40:36.000 241 21177.21 26.79 42849.56 47796.85 2014-08-29 16:40:37.000 241 21177.24 26.77 42849.56 47796.88 2014-08-29 16:40:38.000 241 21177.24 26.81 42849.55 47796.90 2014-08-29 16:40:39.000 241 21177.24 26.82 42849.55 47796.91 2014-08-29 16:40:40.000 241 21177.27 26.82 42849.52 47796.87 2014-08-29 16:40:41.000 241 21177.23 26.82 42849.55 47796.87 2014-08-29 16:40:42.000 241 21177.23 26.81 42849.61 47796.88 2014-08-29 16:40:43.000 241 21177.23 26.80 42849.61 47796.91 2014-08-29 16:40:44.000 241 21177.25 26.78 42849.59 47796.96 2014-08-29 16:40:45.000 241 21177.22 26.82 42849.60 47796.97 2014-08-29 16:40:46.000 241 21177.23 26.85 42849.66 47797.01 2014-08-29 16:40:47.000 241 21177.24 26.89 42849.63 47797.02 2014-08-29 16:40:48.000 241 21177.25 26.92 42849.63 47796.99 2014-08-29 16:40:49.000 241 21177.24 26.98 42849.63 47796.98 2014-08-29 16:40:50.000 241 21177.21 27.05 42849.60 47796.98 2014-08-29 16:40:51.000 241 21177.20 27.10 42849.60 47796.95 2014-08-29 16:40:52.000 241 21177.18 27.11 42849.60 47796.91 2014-08-29 16:40:53.000 241 21177.16 27.10 42849.56 47796.88 2014-08-29 16:40:54.000 241 21177.17 27.10 42849.54 47796.86 2014-08-29 16:40:55.000 241 21177.15 27.08 42849.56 47796.90 2014-08-29 16:40:56.000 241 21177.22 27.04 42849.57 47796.89 2014-08-29 16:40:57.000 241 21177.24 27.03 42849.57 47796.90 2014-08-29 16:40:58.000 241 21177.26 27.01 42849.61 47796.94 2014-08-29 16:40:59.000 241 21177.21 27.00 42849.65 47796.95 2014-08-29 16:41:00.000 241 21177.18 27.01 42849.64 47796.96 2014-08-29 16:41:01.000 241 21177.14 27.05 42849.64 47796.96 2014-08-29 16:41:02.000 241 21177.13 27.08 42849.63 47796.94 2014-08-29 16:41:03.000 241 21177.11 27.10 42849.59 47796.89 2014-08-29 16:41:04.000 241 21177.11 27.17 42849.57 47796.91 2014-08-29 16:41:05.000 241 21177.09 27.23 42849.52 47796.86 2014-08-29 16:41:06.000 241 21177.10 27.27 42849.49 47796.82 2014-08-29 16:41:07.000 241 21177.09 27.36 42849.44 47796.78 2014-08-29 16:41:08.000 241 21177.09 27.44 42849.38 47796.76 2014-08-29 16:41:09.000 241 21177.09 27.51 42849.35 47796.70 2014-08-29 16:41:10.000 241 21177.12 27.52 42849.28 47796.66 2014-08-29 16:41:11.000 241 21177.11 27.52 42849.22 47796.59 2014-08-29 16:41:12.000 241 21177.16 27.54 42849.19 47796.57 2014-08-29 16:41:13.000 241 21177.20 27.54 42849.16 47796.56 2014-08-29 16:41:14.000 241 21177.21 27.48 42849.14 47796.55 2014-08-29 16:41:15.000 241 21177.22 27.49 42849.11 47796.52 2014-08-29 16:41:16.000 241 21177.19 27.54 42849.06 47796.51 2014-08-29 16:41:17.000 241 21177.24 27.54 42848.99 47796.46 2014-08-29 16:41:18.000 241 21177.25 27.52 42848.96 47796.43 2014-08-29 16:41:19.000 241 21177.24 27.45 42848.92 47796.43 2014-08-29 16:41:20.000 241 21177.27 27.42 42848.93 47796.41 2014-08-29 16:41:21.000 241 21177.29 27.43 42848.93 47796.41 2014-08-29 16:41:22.000 241 21177.33 27.45 42848.89 47796.41 2014-08-29 16:41:23.000 241 21177.35 27.46 42848.90 47796.43 2014-08-29 16:41:24.000 241 21177.37 27.44 42848.89 47796.42 2014-08-29 16:41:25.000 241 21177.39 27.43 42848.87 47796.40 2014-08-29 16:41:26.000 241 21177.39 27.47 42848.89 47796.41 2014-08-29 16:41:27.000 241 21177.35 27.60 42848.84 47796.41 2014-08-29 16:41:28.000 241 21177.30 27.69 42848.78 47796.35 2014-08-29 16:41:29.000 241 21177.32 27.73 42848.69 47796.29 2014-08-29 16:41:30.000 241 21177.29 27.80 42848.63 47796.21 2014-08-29 16:41:31.000 241 21177.24 27.93 42848.59 47796.14 2014-08-29 16:41:32.000 241 21177.20 28.02 42848.54 47796.06 2014-08-29 16:41:33.000 241 21177.19 28.04 42848.50 47795.99 2014-08-29 16:41:34.000 241 21177.18 28.08 42848.45 47795.94 2014-08-29 16:41:35.000 241 21177.12 28.08 42848.40 47795.89 2014-08-29 16:41:36.000 241 21177.05 28.14 42848.39 47795.85 2014-08-29 16:41:37.000 241 21177.00 28.25 42848.36 47795.81 2014-08-29 16:41:38.000 241 21176.96 28.32 42848.27 47795.75 2014-08-29 16:41:39.000 241 21176.95 28.32 42848.21 47795.71 2014-08-29 16:41:40.000 241 21176.95 28.32 42848.25 47795.65 2014-08-29 16:41:41.000 241 21176.91 28.30 42848.25 47795.65 2014-08-29 16:41:42.000 241 21176.87 28.31 42848.24 47795.63 2014-08-29 16:41:43.000 241 21176.86 28.27 42848.21 47795.61 2014-08-29 16:41:44.000 241 21176.86 28.19 42848.27 47795.65 2014-08-29 16:41:45.000 241 21176.88 28.10 42848.33 47795.66 2014-08-29 16:41:46.000 241 21176.92 28.00 42848.42 47795.71 2014-08-29 16:41:47.000 241 21176.90 27.93 42848.53 47795.79 2014-08-29 16:41:48.000 241 21176.90 27.90 42848.63 47795.88 2014-08-29 16:41:49.000 241 21176.86 27.92 42848.71 47795.95 2014-08-29 16:41:50.000 241 21176.84 27.98 42848.72 47795.97 2014-08-29 16:41:51.000 241 21176.85 28.03 42848.70 47796.01 2014-08-29 16:41:52.000 241 21176.87 28.02 42848.69 47795.98 2014-08-29 16:41:53.000 241 21176.86 27.98 42848.70 47795.99 2014-08-29 16:41:54.000 241 21176.91 27.91 42848.75 47796.00 2014-08-29 16:41:55.000 241 21177.00 27.86 42848.75 47796.07 2014-08-29 16:41:56.000 241 21177.07 27.77 42848.81 47796.12 2014-08-29 16:41:57.000 241 21177.10 27.75 42848.86 47796.17 2014-08-29 16:41:58.000 241 21177.07 27.83 42848.86 47796.23 2014-08-29 16:41:59.000 241 21177.06 27.92 42848.82 47796.23 2014-08-29 16:42:00.000 241 21177.09 27.94 42848.78 47796.19 2014-08-29 16:42:01.000 241 21177.12 27.92 42848.76 47796.20 2014-08-29 16:42:02.000 241 21177.11 27.86 42848.80 47796.14 2014-08-29 16:42:03.000 241 21177.12 27.79 42848.78 47796.16 2014-08-29 16:42:04.000 241 21177.18 27.74 42848.80 47796.20 2014-08-29 16:42:05.000 241 21177.19 27.66 42848.85 47796.25 2014-08-29 16:42:06.000 241 21177.25 27.57 42848.96 47796.29 2014-08-29 16:42:07.000 241 21177.29 27.54 42849.00 47796.40 2014-08-29 16:42:08.000 241 21177.32 27.49 42849.02 47796.43 2014-08-29 16:42:09.000 241 21177.40 27.38 42849.10 47796.52 2014-08-29 16:42:10.000 241 21177.42 27.32 42849.17 47796.60 2014-08-29 16:42:11.000 241 21177.45 27.29 42849.22 47796.68 2014-08-29 16:42:12.000 241 21177.48 27.31 42849.21 47796.72 2014-08-29 16:42:13.000 241 21177.55 27.30 42849.24 47796.79 2014-08-29 16:42:14.000 241 21177.62 27.26 42849.26 47796.80 2014-08-29 16:42:15.000 241 21177.65 27.21 42849.26 47796.83 2014-08-29 16:42:16.000 241 21177.73 27.21 42849.28 47796.87 2014-08-29 16:42:17.000 241 21177.79 27.18 42849.27 47796.90 2014-08-29 16:42:18.000 241 21177.83 27.16 42849.25 47796.91 2014-08-29 16:42:19.000 241 21177.87 27.10 42849.27 47796.95 2014-08-29 16:42:20.000 241 21177.92 27.06 42849.29 47796.95 2014-08-29 16:42:21.000 241 21177.95 27.00 42849.32 47796.98 2014-08-29 16:42:22.000 241 21177.96 26.95 42849.34 47797.03 2014-08-29 16:42:23.000 241 21177.97 26.92 42849.37 47797.06 2014-08-29 16:42:24.000 241 21177.96 26.92 42849.42 47797.09 2014-08-29 16:42:25.000 241 21177.95 26.92 42849.45 47797.09 2014-08-29 16:42:26.000 241 21177.92 26.90 42849.46 47797.17 2014-08-29 16:42:27.000 241 21177.91 26.86 42849.51 47797.18 2014-08-29 16:42:28.000 241 21177.91 26.82 42849.54 47797.19 2014-08-29 16:42:29.000 241 21177.91 26.80 42849.54 47797.21 2014-08-29 16:42:30.000 241 21177.88 26.85 42849.59 47797.21 2014-08-29 16:42:31.000 241 21177.86 26.92 42849.55 47797.22 2014-08-29 16:42:32.000 241 21177.86 26.99 42849.56 47797.20 2014-08-29 16:42:33.000 241 21177.84 26.99 42849.49 47797.16 2014-08-29 16:42:34.000 241 21177.78 27.02 42849.49 47797.15 2014-08-29 16:42:35.000 241 21177.76 27.04 42849.49 47797.12 2014-08-29 16:42:36.000 241 21177.74 27.04 42849.47 47797.12 2014-08-29 16:42:37.000 241 21177.73 27.04 42849.54 47797.10 2014-08-29 16:42:38.000 241 21177.72 27.05 42849.54 47797.11 2014-08-29 16:42:39.000 241 21177.73 27.04 42849.54 47797.10 2014-08-29 16:42:40.000 241 21177.75 27.00 42849.54 47797.12 2014-08-29 16:42:41.000 241 21177.79 26.97 42849.58 47797.15 2014-08-29 16:42:42.000 241 21177.81 26.95 42849.61 47797.19 2014-08-29 16:42:43.000 241 21177.80 26.91 42849.61 47797.22 2014-08-29 16:42:44.000 241 21177.79 26.89 42849.65 47797.24 2014-08-29 16:42:45.000 241 21177.74 26.84 42849.71 47797.24 2014-08-29 16:42:46.000 241 21177.71 26.80 42849.73 47797.30 2014-08-29 16:42:47.000 241 21177.68 26.78 42849.76 47797.30 2014-08-29 16:42:48.000 241 21177.65 26.80 42849.79 47797.29 2014-08-29 16:42:49.000 241 21177.66 26.78 42849.73 47797.31 2014-08-29 16:42:50.000 241 21177.66 26.75 42849.74 47797.28 2014-08-29 16:42:51.000 241 21177.64 26.68 42849.75 47797.28 2014-08-29 16:42:52.000 241 21177.61 26.59 42849.78 47797.27 2014-08-29 16:42:53.000 241 21177.61 26.53 42849.84 47797.29 2014-08-29 16:42:54.000 241 21177.65 26.48 42849.85 47797.34 2014-08-29 16:42:55.000 241 21177.67 26.48 42849.87 47797.37 2014-08-29 16:42:56.000 241 21177.66 26.49 42849.89 47797.41 2014-08-29 16:42:57.000 241 21177.67 26.53 42849.92 47797.44 2014-08-29 16:42:58.000 241 21177.72 26.56 42849.91 47797.46 2014-08-29 16:42:59.000 241 21177.76 26.60 42849.90 47797.45 2014-08-29 16:43:00.000 241 21177.78 26.63 42849.87 47797.44 2014-08-29 16:43:01.000 241 21177.75 26.67 42849.83 47797.44 2014-08-29 16:43:02.000 241 21177.77 26.69 42849.79 47797.40 2014-08-29 16:43:03.000 241 21177.77 26.72 42849.78 47797.37 2014-08-29 16:43:04.000 241 21177.78 26.76 42849.75 47797.35 2014-08-29 16:43:05.000 241 21177.78 26.79 42849.74 47797.34 2014-08-29 16:43:06.000 241 21177.79 26.80 42849.70 47797.33 2014-08-29 16:43:07.000 241 21177.78 26.84 42849.69 47797.29 2014-08-29 16:43:08.000 241 21177.79 26.85 42849.67 47797.28 2014-08-29 16:43:09.000 241 21177.79 26.89 42849.64 47797.24 2014-08-29 16:43:10.000 241 21177.76 26.90 42849.60 47797.24 2014-08-29 16:43:11.000 241 21177.80 26.90 42849.60 47797.20 2014-08-29 16:43:12.000 241 21177.82 26.90 42849.57 47797.19 2014-08-29 16:43:13.000 241 21177.81 26.89 42849.58 47797.20 2014-08-29 16:43:14.000 241 21177.82 26.86 42849.59 47797.18 2014-08-29 16:43:15.000 241 21177.76 26.86 42849.55 47797.19 2014-08-29 16:43:16.000 241 21177.74 26.82 42849.52 47797.19 2014-08-29 16:43:17.000 241 21177.74 26.78 42849.53 47797.17 2014-08-29 16:43:18.000 241 21177.75 26.74 42849.53 47797.19 2014-08-29 16:43:19.000 241 21177.75 26.68 42849.57 47797.22 2014-08-29 16:43:20.000 241 21177.76 26.61 42849.62 47797.23 2014-08-29 16:43:21.000 241 21177.80 26.54 42849.68 47797.27 2014-08-29 16:43:22.000 241 21177.80 26.54 42849.72 47797.34 2014-08-29 16:43:23.000 241 21177.84 26.56 42849.74 47797.37 2014-08-29 16:43:24.000 241 21177.84 26.52 42849.74 47797.43 2014-08-29 16:43:25.000 241 21177.86 26.54 42849.74 47797.42 2014-08-29 16:43:26.000 241 21177.87 26.53 42849.78 47797.44 2014-08-29 16:43:27.000 241 21177.87 26.56 42849.75 47797.45 2014-08-29 16:43:28.000 241 21177.86 26.57 42849.75 47797.47 2014-08-29 16:43:29.000 241 21177.87 26.59 42849.75 47797.42 2014-08-29 16:43:30.000 241 21177.86 26.62 42849.74 47797.44 2014-08-29 16:43:31.000 241 21177.83 26.69 42849.72 47797.42 2014-08-29 16:43:32.000 241 21177.81 26.72 42849.69 47797.39 2014-08-29 16:43:33.000 241 21177.77 26.73 42849.64 47797.36 2014-08-29 16:43:34.000 241 21177.81 26.72 42849.66 47797.33 2014-08-29 16:43:35.000 241 21177.80 26.71 42849.64 47797.30 2014-08-29 16:43:36.000 241 21177.75 26.69 42849.63 47797.29 2014-08-29 16:43:37.000 241 21177.68 26.74 42849.61 47797.27 2014-08-29 16:43:38.000 241 21177.68 26.77 42849.60 47797.24 2014-08-29 16:43:39.000 241 21177.70 26.80 42849.57 47797.22 2014-08-29 16:43:40.000 241 21177.69 26.80 42849.54 47797.19 2014-08-29 16:43:41.000 241 21177.66 26.78 42849.53 47797.17 2014-08-29 16:43:42.000 241 21177.66 26.77 42849.54 47797.17 2014-08-29 16:43:43.000 241 21177.65 26.78 42849.52 47797.15 2014-08-29 16:43:44.000 241 21177.64 26.77 42849.57 47797.16 2014-08-29 16:43:45.000 241 21177.65 26.73 42849.58 47797.16 2014-08-29 16:43:46.000 241 21177.68 26.73 42849.57 47797.16 2014-08-29 16:43:47.000 241 21177.69 26.72 42849.60 47797.21 2014-08-29 16:43:48.000 241 21177.71 26.71 42849.62 47797.22 2014-08-29 16:43:49.000 241 21177.71 26.70 42849.62 47797.22 2014-08-29 16:43:50.000 241 21177.69 26.74 42849.63 47797.25 2014-08-29 16:43:51.000 241 21177.67 26.80 42849.59 47797.25 2014-08-29 16:43:52.000 241 21177.69 26.83 42849.59 47797.24 2014-08-29 16:43:53.000 241 21177.66 26.85 42849.58 47797.20 2014-08-29 16:43:54.000 241 21177.64 26.85 42849.60 47797.20 2014-08-29 16:43:55.000 241 21177.65 26.86 42849.60 47797.18 2014-08-29 16:43:56.000 241 21177.64 26.87 42849.58 47797.18 2014-08-29 16:43:57.000 241 21177.67 26.85 42849.55 47797.18 2014-08-29 16:43:58.000 241 21177.62 26.85 42849.57 47797.16 2014-08-29 16:43:59.000 241 21177.64 26.84 42849.59 47797.16 2014-08-29 16:44:00.000 241 21177.66 26.84 42849.57 47797.18 2014-08-29 16:44:01.000 241 21177.65 26.85 42849.57 47797.15 2014-08-29 16:44:02.000 241 21177.65 26.86 42849.59 47797.18 2014-08-29 16:44:03.000 241 21177.70 26.87 42849.57 47797.19 2014-08-29 16:44:04.000 241 21177.70 26.92 42849.56 47797.19 2014-08-29 16:44:05.000 241 21177.70 26.94 42849.52 47797.19 2014-08-29 16:44:06.000 241 21177.69 26.93 42849.54 47797.18 2014-08-29 16:44:07.000 241 21177.68 26.92 42849.54 47797.17 2014-08-29 16:44:08.000 241 21177.70 26.92 42849.57 47797.17 2014-08-29 16:44:09.000 241 21177.74 26.88 42849.58 47797.20 2014-08-29 16:44:10.000 241 21177.77 26.86 42849.62 47797.21 2014-08-29 16:44:11.000 241 21177.73 26.86 42849.65 47797.25 2014-08-29 16:44:12.000 241 21177.75 26.85 42849.66 47797.26 2014-08-29 16:44:13.000 241 21177.77 26.85 42849.63 47797.28 2014-08-29 16:44:14.000 241 21177.75 26.91 42849.64 47797.32 2014-08-29 16:44:15.000 241 21177.73 26.97 42849.67 47797.32 2014-08-29 16:44:16.000 241 21177.71 27.02 42849.61 47797.29 2014-08-29 16:44:17.000 241 21177.69 27.04 42849.62 47797.28 2014-08-29 16:44:18.000 241 21177.70 27.04 42849.59 47797.23 2014-08-29 16:44:19.000 241 21177.72 27.00 42849.58 47797.21 2014-08-29 16:44:20.000 241 21177.76 27.01 42849.56 47797.22 2014-08-29 16:44:21.000 241 21177.77 27.03 42849.54 47797.21 2014-08-29 16:44:22.000 241 21177.77 27.03 42849.54 47797.20 2014-08-29 16:44:23.000 241 21177.76 27.04 42849.53 47797.21 2014-08-29 16:44:24.000 241 21177.79 27.04 42849.52 47797.18 2014-08-29 16:44:25.000 241 21177.83 27.07 42849.50 47797.18 2014-08-29 16:44:26.000 241 21177.83 27.11 42849.50 47797.22 2014-08-29 16:44:27.000 241 21177.81 27.14 42849.46 47797.18 2014-08-29 16:44:28.000 241 21177.80 27.15 42849.40 47797.14 2014-08-29 16:44:29.000 241 21177.80 27.15 42849.39 47797.13 2014-08-29 16:44:30.000 241 21177.79 27.13 42849.42 47797.09 2014-08-29 16:44:31.000 241 21177.80 27.04 42849.42 47797.10 2014-08-29 16:44:32.000 241 21177.83 27.01 42849.43 47797.12 2014-08-29 16:44:33.000 241 21177.83 26.97 42849.47 47797.15 2014-08-29 16:44:34.000 241 21177.87 26.93 42849.50 47797.18 2014-08-29 16:44:35.000 241 21177.89 26.90 42849.52 47797.22 2014-08-29 16:44:36.000 241 21177.95 26.91 42849.56 47797.27 2014-08-29 16:44:37.000 241 21177.96 26.95 42849.57 47797.31 2014-08-29 16:44:38.000 241 21177.97 26.97 42849.56 47797.32 2014-08-29 16:44:39.000 241 21177.97 26.98 42849.56 47797.31 2014-08-29 16:44:40.000 241 21177.98 27.02 42849.54 47797.29 2014-08-29 16:44:41.000 241 21177.97 27.04 42849.55 47797.29 2014-08-29 16:44:42.000 241 21177.95 27.07 42849.55 47797.28 2014-08-29 16:44:43.000 241 21177.93 27.13 42849.52 47797.25 2014-08-29 16:44:44.000 241 21177.92 27.16 42849.48 47797.24 2014-08-29 16:44:45.000 241 21177.96 27.17 42849.45 47797.22 2014-08-29 16:44:46.000 241 21177.99 27.15 42849.45 47797.20 2014-08-29 16:44:47.000 241 21178.02 27.11 42849.46 47797.21 2014-08-29 16:44:48.000 241 21178.04 27.08 42849.50 47797.25 2014-08-29 16:44:49.000 241 21178.05 27.11 42849.49 47797.24 2014-08-29 16:44:50.000 241 21178.09 27.08 42849.49 47797.26 2014-08-29 16:44:51.000 241 21178.10 27.07 42849.53 47797.30 2014-08-29 16:44:52.000 241 21178.09 27.07 42849.56 47797.31 2014-08-29 16:44:53.000 241 21178.08 27.10 42849.54 47797.32 2014-08-29 16:44:54.000 241 21178.08 27.13 42849.50 47797.29 2014-08-29 16:44:55.000 241 21178.09 27.08 42849.52 47797.31 2014-08-29 16:44:56.000 241 21178.06 27.08 42849.56 47797.32 2014-08-29 16:44:57.000 241 21178.07 27.08 42849.56 47797.34 2014-08-29 16:44:58.000 241 21178.06 27.07 42849.56 47797.34 2014-08-29 16:44:59.000 241 21178.00 27.16 42849.55 47797.31 2014-08-29 16:45:00.000 241 21177.98 27.25 42849.51 47797.27 2014-08-29 16:45:01.000 241 21177.99 27.30 42849.44 47797.22 2014-08-29 16:45:02.000 241 21177.97 27.31 42849.37 47797.13 2014-08-29 16:45:03.000 241 21177.93 27.37 42849.30 47797.09 2014-08-29 16:45:04.000 241 21177.88 27.41 42849.25 47797.04 2014-08-29 16:45:05.000 241 21177.85 27.44 42849.20 47796.96 2014-08-29 16:45:06.000 241 21177.81 27.47 42849.16 47796.91 2014-08-29 16:45:07.000 241 21177.74 27.51 42849.08 47796.87 2014-08-29 16:45:08.000 241 21177.70 27.54 42849.03 47796.76 2014-08-29 16:45:09.000 241 21177.68 27.55 42849.00 47796.66 2014-08-29 16:45:10.000 241 21177.71 27.48 42848.97 47796.65 2014-08-29 16:45:11.000 241 21177.76 27.43 42848.96 47796.67 2014-08-29 16:45:12.000 241 21177.75 27.46 42848.98 47796.69 2014-08-29 16:45:13.000 241 21177.76 27.51 42848.92 47796.67 2014-08-29 16:45:14.000 241 21177.79 27.51 42848.90 47796.63 2014-08-29 16:45:15.000 241 21177.80 27.48 42848.86 47796.61 2014-08-29 16:45:16.000 241 21177.76 27.44 42848.82 47796.60 2014-08-29 16:45:17.000 241 21177.69 27.49 42848.80 47796.57 2014-08-29 16:45:18.000 241 21177.66 27.54 42848.80 47796.53 2014-08-29 16:45:19.000 241 21177.60 27.57 42848.80 47796.47 2014-08-29 16:45:20.000 241 21177.57 27.57 42848.74 47796.42 2014-08-29 16:45:21.000 241 21177.54 27.64 42848.71 47796.36 2014-08-29 16:45:22.000 241 21177.48 27.71 42848.65 47796.32 2014-08-29 16:45:23.000 241 21177.49 27.72 42848.57 47796.26 2014-08-29 16:45:24.000 241 21177.45 27.73 42848.54 47796.19 2014-08-29 16:45:25.000 241 21177.45 27.69 42848.52 47796.17 2014-08-29 16:45:26.000 241 21177.49 27.57 42848.56 47796.18 2014-08-29 16:45:27.000 241 21177.51 27.48 42848.61 47796.18 2014-08-29 16:45:28.000 241 21177.51 27.44 42848.63 47796.22 2014-08-29 16:45:29.000 241 21177.50 27.39 42848.71 47796.28 2014-08-29 16:45:30.000 241 21177.51 27.32 42848.79 47796.33 2014-08-29 16:45:31.000 241 21177.53 27.19 42848.83 47796.40 2014-08-29 16:45:32.000 241 21177.51 27.15 42848.90 47796.48 2014-08-29 16:45:33.000 241 21177.55 27.15 42848.95 47796.54 2014-08-29 16:45:34.000 241 21177.59 27.13 42848.99 47796.60 2014-08-29 16:45:35.000 241 21177.60 27.09 42849.00 47796.63 2014-08-29 16:45:36.000 241 21177.60 27.04 42849.06 47796.70 2014-08-29 16:45:37.000 241 21177.56 27.07 42849.10 47796.70 2014-08-29 16:45:38.000 241 21177.58 27.12 42849.14 47796.74 2014-08-29 16:45:39.000 241 21177.64 27.10 42849.15 47796.75 2014-08-29 16:45:40.000 241 21177.74 27.06 42849.18 47796.80 2014-08-29 16:45:41.000 241 21177.82 26.97 42849.26 47796.90 2014-08-29 16:45:42.000 241 21177.85 26.95 42849.32 47796.94 2014-08-29 16:45:43.000 241 21177.90 26.97 42849.35 47797.03 2014-08-29 16:45:44.000 241 21177.96 26.96 42849.37 47797.08 2014-08-29 16:45:45.000 241 21177.99 26.98 42849.39 47797.14 2014-08-29 16:45:46.000 241 21177.94 27.04 42849.41 47797.13 2014-08-29 16:45:47.000 241 21177.92 27.04 42849.42 47797.17 2014-08-29 16:45:48.000 241 21177.95 27.01 42849.44 47797.13 2014-08-29 16:45:49.000 241 21177.98 26.98 42849.46 47797.16 2014-08-29 16:45:50.000 241 21177.98 26.98 42849.46 47797.19 2014-08-29 16:45:51.000 241 21177.97 27.00 42849.46 47797.20 2014-08-29 16:45:52.000 241 21177.98 27.04 42849.45 47797.22 2014-08-29 16:45:53.000 241 21177.98 27.07 42849.43 47797.22 2014-08-29 16:45:54.000 241 21177.94 27.06 42849.41 47797.20 2014-08-29 16:45:55.000 241 21177.93 27.07 42849.43 47797.19 2014-08-29 16:45:56.000 241 21177.91 27.09 42849.41 47797.17 2014-08-29 16:45:57.000 241 21177.88 27.09 42849.41 47797.15 2014-08-29 16:45:58.000 241 21177.83 27.09 42849.42 47797.13 2014-08-29 16:45:59.000 241 21177.79 27.12 42849.39 47797.12 2014-08-29 16:46:00.000 241 21177.75 27.16 42849.40 47797.09 2014-08-29 16:46:01.000 241 21177.75 27.15 42849.37 47797.07 2014-08-29 16:46:02.000 241 21177.75 27.14 42849.35 47797.06 2014-08-29 16:46:03.000 241 21177.71 27.16 42849.36 47797.05 2014-08-29 16:46:04.000 241 21177.73 27.18 42849.37 47797.04 2014-08-29 16:46:05.000 241 21177.73 27.20 42849.38 47797.03 2014-08-29 16:46:06.000 241 21177.72 27.24 42849.39 47797.04 2014-08-29 16:46:07.000 241 21177.72 27.26 42849.38 47797.02 2014-08-29 16:46:08.000 241 21177.68 27.30 42849.33 47797.02 2014-08-29 16:46:09.000 241 21177.68 27.34 42849.26 47796.98 2014-08-29 16:46:10.000 241 21177.68 27.38 42849.22 47796.93 2014-08-29 16:46:11.000 241 21177.65 27.38 42849.22 47796.91 2014-08-29 16:46:12.000 241 21177.65 27.42 42849.21 47796.86 2014-08-29 16:46:13.000 241 21177.61 27.43 42849.20 47796.87 2014-08-29 16:46:14.000 241 21177.62 27.43 42849.13 47796.83 2014-08-29 16:46:15.000 241 21177.66 27.38 42849.15 47796.83 2014-08-29 16:46:16.000 241 21177.68 27.39 42849.17 47796.82 2014-08-29 16:46:17.000 241 21177.68 27.40 42849.17 47796.86 2014-08-29 16:46:18.000 241 21177.68 27.42 42849.19 47796.86 2014-08-29 16:46:19.000 241 21177.66 27.44 42849.20 47796.85 2014-08-29 16:46:20.000 241 21177.65 27.45 42849.15 47796.84 2014-08-29 16:46:21.000 241 21177.64 27.46 42849.15 47796.84 2014-08-29 16:46:22.000 241 21177.62 27.52 42849.17 47796.80 2014-08-29 16:46:23.000 241 21177.61 27.55 42849.17 47796.78 2014-08-29 16:46:24.000 241 21177.62 27.59 42849.11 47796.76 2014-08-29 16:46:25.000 241 21177.62 27.61 42849.09 47796.72 2014-08-29 16:46:26.000 241 21177.62 27.64 42849.05 47796.69 2014-08-29 16:46:27.000 241 21177.62 27.68 42848.99 47796.69 2014-08-29 16:46:28.000 241 21177.63 27.71 42848.98 47796.68 2014-08-29 16:46:29.000 241 21177.63 27.73 42849.00 47796.65 2014-08-29 16:46:30.000 241 21177.60 27.75 42849.00 47796.67 2014-08-29 16:46:31.000 241 21177.59 27.75 42848.97 47796.64 2014-08-29 16:46:32.000 241 21177.60 27.76 42848.97 47796.63 2014-08-29 16:46:33.000 241 21177.59 27.80 42848.97 47796.64 2014-08-29 16:46:34.000 241 21177.60 27.81 42848.97 47796.66 2014-08-29 16:46:35.000 241 21177.62 27.84 42848.98 47796.66 2014-08-29 16:46:36.000 241 21177.67 27.88 42848.98 47796.65 2014-08-29 16:46:37.000 241 21177.70 27.90 42848.94 47796.65 2014-08-29 16:46:38.000 241 21177.69 27.89 42848.91 47796.64 2014-08-29 16:46:39.000 241 21177.73 27.89 42848.91 47796.62 2014-08-29 16:46:40.000 241 21177.77 27.89 42848.93 47796.63 2014-08-29 16:46:41.000 241 21177.76 27.90 42848.94 47796.63 2014-08-29 16:46:42.000 241 21177.76 27.93 42848.93 47796.64 2014-08-29 16:46:43.000 241 21177.77 27.93 42848.93 47796.64 2014-08-29 16:46:44.000 241 21177.78 27.96 42848.90 47796.66 2014-08-29 16:46:45.000 241 21177.77 27.97 42848.91 47796.65 2014-08-29 16:46:46.000 241 21177.75 27.95 42848.95 47796.67 2014-08-29 16:46:47.000 241 21177.74 27.94 42848.98 47796.67 2014-08-29 16:46:48.000 241 21177.75 27.96 42849.02 47796.68 2014-08-29 16:46:49.000 241 21177.78 27.95 42849.06 47796.71 2014-08-29 16:46:50.000 241 21177.78 27.92 42849.02 47796.72 2014-08-29 16:46:51.000 241 21177.73 27.90 42849.07 47796.74 2014-08-29 16:46:52.000 241 21177.72 27.86 42849.11 47796.76 2014-08-29 16:46:53.000 241 21177.72 27.90 42849.11 47796.78 2014-08-29 16:46:54.000 241 21177.72 27.93 42849.11 47796.81 2014-08-29 16:46:55.000 241 21177.76 27.98 42849.15 47796.82 2014-08-29 16:46:56.000 241 21177.78 28.04 42849.16 47796.84 2014-08-29 16:46:57.000 241 21177.76 28.10 42849.13 47796.83 2014-08-29 16:46:58.000 241 21177.75 28.18 42849.13 47796.81 2014-08-29 16:46:59.000 241 21177.77 28.20 42849.11 47796.80 2014-08-29 16:47:00.000 241 21177.79 28.16 42849.09 47796.79 2014-08-29 16:47:01.000 241 21177.77 28.10 42849.10 47796.79 2014-08-29 16:47:02.000 241 21177.72 28.06 42849.10 47796.78 2014-08-29 16:47:03.000 241 21177.74 28.04 42849.13 47796.80 2014-08-29 16:47:04.000 241 21177.72 28.03 42849.13 47796.80 2014-08-29 16:47:05.000 241 21177.71 28.05 42849.11 47796.80 2014-08-29 16:47:06.000 241 21177.73 28.05 42849.12 47796.81 2014-08-29 16:47:07.000 241 21177.73 28.07 42849.14 47796.82 2014-08-29 16:47:08.000 241 21177.78 28.10 42849.18 47796.84 2014-08-29 16:47:09.000 241 21177.82 28.14 42849.17 47796.87 2014-08-29 16:47:10.000 241 21177.83 28.16 42849.18 47796.91 2014-08-29 16:47:11.000 241 21177.87 28.17 42849.22 47796.94 2014-08-29 16:47:12.000 241 21177.88 28.18 42849.27 47796.94 2014-08-29 16:47:13.000 241 21177.89 28.19 42849.29 47796.99 2014-08-29 16:47:14.000 241 21177.88 28.20 42849.31 47797.02 2014-08-29 16:47:15.000 241 21177.89 28.22 42849.34 47797.04 2014-08-29 16:47:16.000 241 21177.87 28.23 42849.34 47797.07 2014-08-29 16:47:17.000 241 21177.83 28.18 42849.39 47797.05 2014-08-29 16:47:18.000 241 21177.81 28.13 42849.39 47797.08 2014-08-29 16:47:19.000 241 21177.78 28.12 42849.36 47797.04 2014-08-29 16:47:20.000 241 21177.76 28.08 42849.36 47797.05 2014-08-29 16:47:21.000 241 21177.73 28.06 42849.36 47797.03 2014-08-29 16:47:22.000 241 21177.72 28.01 42849.38 47797.05 2014-08-29 16:47:23.000 241 21177.74 27.96 42849.39 47797.02 2014-08-29 16:47:24.000 241 21177.71 27.92 42849.46 47797.06 2014-08-29 16:47:25.000 241 21177.69 27.90 42849.49 47797.08 2014-08-29 16:47:26.000 241 21177.70 27.88 42849.52 47797.10 2014-08-29 16:47:27.000 241 21177.69 27.88 42849.54 47797.15 2014-08-29 16:47:28.000 241 21177.67 27.88 42849.53 47797.17 2014-08-29 16:47:29.000 241 21177.63 27.90 42849.57 47797.18 2014-08-29 16:47:30.000 241 21177.62 27.95 42849.59 47797.19 2014-08-29 16:47:31.000 241 21177.61 27.99 42849.58 47797.18 2014-08-29 16:47:32.000 241 21177.59 28.00 42849.59 47797.17 2014-08-29 16:47:33.000 241 21177.57 28.00 42849.57 47797.16 2014-08-29 16:47:34.000 241 21177.52 28.05 42849.58 47797.16 2014-08-29 16:47:35.000 241 21177.49 28.04 42849.61 47797.13 2014-08-29 16:47:36.000 241 21177.51 28.02 42849.64 47797.15 2014-08-29 16:47:37.000 241 21177.53 27.98 42849.66 47797.16 2014-08-29 16:47:38.000 241 21177.51 27.94 42849.70 47797.21 2014-08-29 16:47:39.000 241 21177.55 27.89 42849.72 47797.22 2014-08-29 16:47:40.000 241 21177.57 27.87 42849.74 47797.26 2014-08-29 16:47:41.000 241 21177.55 27.87 42849.78 47797.29 2014-08-29 16:47:42.000 241 21177.56 27.90 42849.78 47797.31 2014-08-29 16:47:43.000 241 21177.57 27.90 42849.78 47797.32 2014-08-29 16:47:44.000 241 21177.58 27.92 42849.82 47797.33 2014-08-29 16:47:45.000 241 21177.56 27.93 42849.78 47797.31 2014-08-29 16:47:46.000 241 21177.56 27.92 42849.77 47797.31 2014-08-29 16:47:47.000 241 21177.58 27.91 42849.75 47797.30 2014-08-29 16:47:48.000 241 21177.61 27.92 42849.78 47797.31 2014-08-29 16:47:49.000 241 21177.65 27.92 42849.76 47797.32 2014-08-29 16:47:50.000 241 21177.72 27.92 42849.75 47797.35 2014-08-29 16:47:51.000 241 21177.77 27.96 42849.77 47797.38 2014-08-29 16:47:52.000 241 21177.83 28.03 42849.75 47797.40 2014-08-29 16:47:53.000 241 21177.88 28.09 42849.73 47797.40 2014-08-29 16:47:54.000 241 21177.93 28.08 42849.68 47797.40 2014-08-29 16:47:55.000 241 21177.95 28.05 42849.64 47797.37 2014-08-29 16:47:56.000 241 21178.02 28.00 42849.65 47797.38 2014-08-29 16:47:57.000 241 21178.07 27.99 42849.66 47797.41 2014-08-29 16:47:58.000 241 21178.12 27.98 42849.63 47797.43 2014-08-29 16:47:59.000 241 21178.18 27.92 42849.64 47797.47 2014-08-29 16:48:00.000 241 21178.26 27.86 42849.66 47797.50 2014-08-29 16:48:01.000 241 21178.33 27.79 42849.68 47797.57 2014-08-29 16:48:02.000 241 21178.37 27.73 42849.73 47797.60 2014-08-29 16:48:03.000 241 21178.38 27.71 42849.78 47797.63 2014-08-29 16:48:04.000 241 21178.39 27.70 42849.79 47797.69 2014-08-29 16:48:05.000 241 21178.38 27.71 42849.81 47797.71 2014-08-29 16:48:06.000 241 21178.37 27.71 42849.79 47797.73 2014-08-29 16:48:07.000 241 21178.37 27.74 42849.78 47797.71 2014-08-29 16:48:08.000 241 21178.35 27.73 42849.77 47797.66 2014-08-29 16:48:09.000 241 21178.34 27.70 42849.72 47797.65 2014-08-29 16:48:10.000 241 21178.31 27.70 42849.71 47797.62 2014-08-29 16:48:11.000 241 21178.27 27.68 42849.72 47797.60 2014-08-29 16:48:12.000 241 21178.22 27.65 42849.72 47797.60 2014-08-29 16:48:13.000 241 21178.23 27.59 42849.78 47797.60 2014-08-29 16:48:14.000 241 21178.21 27.54 42849.77 47797.62 2014-08-29 16:48:15.000 241 21178.16 27.51 42849.79 47797.62 2014-08-29 16:48:16.000 241 21178.17 27.58 42849.84 47797.62 2014-08-29 16:48:17.000 241 21178.18 27.62 42849.85 47797.67 2014-08-29 16:48:18.000 241 21178.23 27.70 42849.87 47797.69 2014-08-29 16:48:19.000 241 21178.26 27.79 42849.84 47797.71 2014-08-29 16:48:20.000 241 21178.25 27.85 42849.85 47797.72 2014-08-29 16:48:21.000 241 21178.28 27.92 42849.86 47797.75 2014-08-29 16:48:22.000 241 21178.32 27.98 42849.86 47797.76 2014-08-29 16:48:23.000 241 21178.34 28.02 42849.84 47797.75 2014-08-29 16:48:24.000 241 21178.37 28.05 42849.84 47797.77 2014-08-29 16:48:25.000 241 21178.38 28.10 42849.84 47797.74 2014-08-29 16:48:26.000 241 21178.41 28.15 42849.78 47797.76 2014-08-29 16:48:27.000 241 21178.40 28.17 42849.81 47797.75 2014-08-29 16:48:28.000 241 21178.39 28.19 42849.83 47797.72 2014-08-29 16:48:29.000 241 21178.41 28.20 42849.80 47797.71 2014-08-29 16:48:30.000 241 21178.44 28.24 42849.78 47797.74 2014-08-29 16:48:31.000 241 21178.45 28.29 42849.76 47797.72 2014-08-29 16:48:32.000 241 21178.45 28.36 42849.74 47797.71 2014-08-29 16:48:33.000 241 21178.40 28.44 42849.67 47797.68 2014-08-29 16:48:34.000 241 21178.37 28.47 42849.67 47797.60 2014-08-29 16:48:35.000 241 21178.31 28.45 42849.65 47797.57 2014-08-29 16:48:36.000 241 21178.23 28.43 42849.66 47797.54 2014-08-29 16:48:37.000 241 21178.14 28.43 42849.70 47797.50 2014-08-29 16:48:38.000 241 21178.08 28.44 42849.71 47797.49 2014-08-29 16:48:39.000 241 21178.06 28.48 42849.68 47797.50 2014-08-29 16:48:40.000 241 21178.10 28.49 42849.64 47797.49 2014-08-29 16:48:41.000 241 21178.13 28.47 42849.66 47797.48 2014-08-29 16:48:42.000 241 21178.09 28.47 42849.63 47797.48 2014-08-29 16:48:43.000 241 21178.07 28.43 42849.65 47797.48 2014-08-29 16:48:44.000 241 21178.06 28.41 42849.70 47797.45 2014-08-29 16:48:45.000 241 21178.05 28.41 42849.68 47797.49 2014-08-29 16:48:46.000 241 21178.07 28.45 42849.72 47797.48 2014-08-29 16:48:47.000 241 21178.08 28.51 42849.71 47797.50 2014-08-29 16:48:48.000 241 21178.12 28.55 42849.68 47797.51 2014-08-29 16:48:49.000 241 21178.14 28.55 42849.67 47797.49 2014-08-29 16:48:50.000 241 21178.18 28.53 42849.68 47797.47 2014-08-29 16:48:51.000 241 21178.18 28.53 42849.67 47797.49 2014-08-29 16:48:52.000 241 21178.22 28.51 42849.68 47797.50 2014-08-29 16:48:53.000 241 21178.22 28.53 42849.67 47797.51 2014-08-29 16:48:54.000 241 21178.23 28.57 42849.66 47797.51 2014-08-29 16:48:55.000 241 21178.23 28.61 42849.63 47797.52 2014-08-29 16:48:56.000 241 21178.21 28.66 42849.60 47797.49 2014-08-29 16:48:57.000 241 21178.21 28.73 42849.59 47797.46 2014-08-29 16:48:58.000 241 21178.24 28.81 42849.52 47797.43 2014-08-29 16:48:59.000 241 21178.26 28.85 42849.48 47797.35 2014-08-29 16:49:00.000 241 21178.28 28.85 42849.42 47797.32 2014-08-29 16:49:01.000 241 21178.29 28.86 42849.35 47797.28 2014-08-29 16:49:02.000 241 21178.34 28.79 42849.36 47797.28 2014-08-29 16:49:03.000 241 21178.40 28.70 42849.39 47797.30 2014-08-29 16:49:04.000 241 21178.47 28.64 42849.42 47797.33 2014-08-29 16:49:05.000 241 21178.50 28.63 42849.49 47797.42 2014-08-29 16:49:06.000 241 21178.50 28.62 42849.51 47797.45 2014-08-29 16:49:07.000 241 21178.52 28.64 42849.55 47797.51 2014-08-29 16:49:08.000 241 21178.53 28.65 42849.54 47797.51 2014-08-29 16:49:09.000 241 21178.57 28.65 42849.54 47797.54 2014-08-29 16:49:10.000 241 21178.57 28.65 42849.59 47797.54 2014-08-29 16:49:11.000 241 21178.57 28.63 42849.57 47797.57 2014-08-29 16:49:12.000 241 21178.56 28.65 42849.57 47797.58 2014-08-29 16:49:13.000 241 21178.60 28.62 42849.60 47797.59 2014-08-29 16:49:14.000 241 21178.61 28.64 42849.60 47797.59 2014-08-29 16:49:15.000 241 21178.62 28.65 42849.61 47797.61 2014-08-29 16:49:16.000 241 21178.65 28.67 42849.62 47797.64 2014-08-29 16:49:17.000 241 21178.63 28.67 42849.61 47797.64 2014-08-29 16:49:18.000 241 21178.62 28.64 42849.61 47797.67 2014-08-29 16:49:19.000 241 21178.60 28.65 42849.62 47797.65 2014-08-29 16:49:20.000 241 21178.57 28.60 42849.65 47797.64 2014-08-29 16:49:21.000 241 21178.52 28.57 42849.67 47797.66 2014-08-29 16:49:22.000 241 21178.48 28.58 42849.66 47797.67 2014-08-29 16:49:23.000 241 21178.48 28.60 42849.67 47797.67 2014-08-29 16:49:24.000 241 21178.47 28.65 42849.71 47797.66 2014-08-29 16:49:25.000 241 21178.45 28.69 42849.71 47797.65 2014-08-29 16:49:26.000 241 21178.43 28.72 42849.66 47797.63 2014-08-29 16:49:27.000 241 21178.41 28.75 42849.66 47797.62 2014-08-29 16:49:28.000 241 21178.43 28.77 42849.67 47797.60 2014-08-29 16:49:29.000 241 21178.45 28.78 42849.68 47797.60 2014-08-29 16:49:30.000 241 21178.46 28.78 42849.68 47797.60 2014-08-29 16:49:31.000 241 21178.52 28.77 42849.76 47797.65 2014-08-29 16:49:32.000 241 21178.56 28.78 42849.76 47797.70 2014-08-29 16:49:33.000 241 21178.56 28.81 42849.76 47797.74 2014-08-29 16:49:34.000 241 21178.56 28.84 42849.81 47797.76 2014-08-29 16:49:35.000 241 21178.53 28.88 42849.80 47797.76 2014-08-29 16:49:36.000 241 21178.51 28.90 42849.77 47797.78 2014-08-29 16:49:37.000 241 21178.51 28.95 42849.78 47797.75 2014-08-29 16:49:38.000 241 21178.48 28.95 42849.76 47797.73 2014-08-29 16:49:39.000 241 21178.45 28.98 42849.78 47797.71 2014-08-29 16:49:40.000 241 21178.45 28.99 42849.76 47797.73 2014-08-29 16:49:41.000 241 21178.38 28.99 42849.76 47797.67 2014-08-29 16:49:42.000 241 21178.33 29.02 42849.75 47797.67 2014-08-29 16:49:43.000 241 21178.29 29.04 42849.74 47797.65 2014-08-29 16:49:44.000 241 21178.28 29.10 42849.71 47797.61 2014-08-29 16:49:45.000 241 21178.23 29.13 42849.67 47797.60 2014-08-29 16:49:46.000 241 21178.21 29.17 42849.68 47797.56 2014-08-29 16:49:47.000 241 21178.17 29.17 42849.65 47797.52 2014-08-29 16:49:48.000 241 21178.11 29.23 42849.63 47797.47 2014-08-29 16:49:49.000 241 21178.05 29.26 42849.62 47797.44 2014-08-29 16:49:50.000 241 21178.05 29.26 42849.56 47797.39 2014-08-29 16:49:51.000 241 21178.05 29.28 42849.55 47797.33 2014-08-29 16:49:52.000 241 21177.99 29.30 42849.55 47797.34 2014-08-29 16:49:53.000 241 21177.97 29.27 42849.57 47797.34 2014-08-29 16:49:54.000 241 21177.95 29.30 42849.61 47797.32 2014-08-29 16:49:55.000 241 21177.95 29.31 42849.61 47797.34 2014-08-29 16:49:56.000 241 21177.95 29.40 42849.59 47797.33 2014-08-29 16:49:57.000 241 21177.93 29.43 42849.55 47797.31 2014-08-29 16:49:58.000 241 21177.96 29.48 42849.49 47797.29 2014-08-29 16:49:59.000 241 21177.97 29.50 42849.45 47797.26 2014-08-29 16:50:00.000 241 21177.97 29.54 42849.49 47797.25 2014-08-29 16:50:01.000 241 21177.97 29.53 42849.48 47797.22 2014-08-29 16:50:02.000 241 21177.98 29.52 42849.44 47797.19 2014-08-29 16:50:03.000 241 21178.00 29.49 42849.41 47797.18 2014-08-29 16:50:04.000 241 21178.02 29.45 42849.40 47797.20 2014-08-29 16:50:05.000 241 21178.04 29.40 42849.37 47797.16 2014-08-29 16:50:06.000 241 21178.07 29.36 42849.39 47797.18 2014-08-29 16:50:07.000 241 21178.10 29.33 42849.37 47797.18 2014-08-29 16:50:08.000 241 21178.15 29.26 42849.35 47797.19 2014-08-29 16:50:09.000 241 21178.16 29.20 42849.37 47797.19 2014-08-29 16:50:10.000 241 21178.17 29.15 42849.40 47797.19 2014-08-29 16:50:11.000 241 21178.17 29.03 42849.38 47797.22 2014-08-29 16:50:12.000 241 21178.20 28.92 42849.44 47797.25 2014-08-29 16:50:13.000 241 21178.21 28.86 42849.48 47797.28 2014-08-29 16:50:14.000 241 21178.22 28.81 42849.53 47797.33 2014-08-29 16:50:15.000 241 21178.26 28.78 42849.56 47797.39 2014-08-29 16:50:16.000 241 21178.32 28.76 42849.58 47797.42 2014-08-29 16:50:17.000 241 21178.38 28.72 42849.59 47797.47 2014-08-29 16:50:18.000 241 21178.47 28.68 42849.61 47797.52 2014-08-29 16:50:19.000 241 21178.53 28.63 42849.65 47797.60 2014-08-29 16:50:20.000 241 21178.64 28.59 42849.69 47797.63 2014-08-29 16:50:21.000 241 21178.71 28.55 42849.71 47797.70 2014-08-29 16:50:22.000 241 21178.75 28.53 42849.76 47797.76 2014-08-29 16:50:23.000 241 21178.79 28.55 42849.76 47797.79 2014-08-29 16:50:24.000 241 21178.84 28.53 42849.78 47797.86 2014-08-29 16:50:25.000 241 21178.87 28.54 42849.81 47797.87 2014-08-29 16:50:26.000 241 21178.90 28.54 42849.79 47797.89 2014-08-29 16:50:27.000 241 21178.92 28.53 42849.77 47797.89 2014-08-29 16:50:28.000 241 21178.91 28.54 42849.76 47797.91 2014-08-29 16:50:29.000 241 21178.92 28.54 42849.77 47797.92 2014-08-29 16:50:30.000 241 21178.93 28.54 42849.76 47797.91 2014-08-29 16:50:31.000 241 21178.88 28.55 42849.75 47797.89 2014-08-29 16:50:32.000 241 21178.85 28.56 42849.75 47797.87 2014-08-29 16:50:33.000 241 21178.78 28.56 42849.76 47797.87 2014-08-29 16:50:34.000 241 21178.74 28.57 42849.78 47797.83 2014-08-29 16:50:35.000 241 21178.67 28.58 42849.73 47797.80 2014-08-29 16:50:36.000 241 21178.59 28.62 42849.70 47797.76 2014-08-29 16:50:37.000 241 21178.54 28.67 42849.68 47797.72 2014-08-29 16:50:38.000 241 21178.50 28.69 42849.70 47797.67 2014-08-29 16:50:39.000 241 21178.44 28.66 42849.70 47797.62 2014-08-29 16:50:40.000 241 21178.38 28.63 42849.68 47797.61 2014-08-29 16:50:41.000 241 21178.34 28.64 42849.66 47797.58 2014-08-29 16:50:42.000 241 21178.31 28.62 42849.69 47797.58 2014-08-29 16:50:43.000 241 21178.31 28.65 42849.71 47797.58 2014-08-29 16:50:44.000 241 21178.36 28.69 42849.70 47797.60 2014-08-29 16:50:45.000 241 21178.38 28.76 42849.71 47797.62 2014-08-29 16:50:46.000 241 21178.35 28.77 42849.70 47797.61 2014-08-29 16:50:47.000 241 21178.34 28.74 42849.66 47797.58 2014-08-29 16:50:48.000 241 21178.30 28.69 42849.61 47797.53 2014-08-29 16:50:49.000 241 21178.25 28.67 42849.63 47797.51 2014-08-29 16:50:50.000 241 21178.25 28.67 42849.64 47797.50 2014-08-29 16:50:51.000 241 21178.21 28.71 42849.60 47797.49 2014-08-29 16:50:52.000 241 21178.18 28.74 42849.59 47797.42 2014-08-29 16:50:53.000 241 21178.17 28.73 42849.58 47797.42 2014-08-29 16:50:54.000 241 21178.17 28.71 42849.59 47797.41 2014-08-29 16:50:55.000 241 21178.17 28.68 42849.64 47797.41 2014-08-29 16:50:56.000 241 21178.15 28.65 42849.66 47797.40 2014-08-29 16:50:57.000 241 21178.16 28.61 42849.66 47797.43 2014-08-29 16:50:58.000 241 21178.19 28.56 42849.67 47797.48 2014-08-29 16:50:59.000 241 21178.27 28.52 42849.73 47797.54 2014-08-29 16:51:00.000 241 21178.38 28.50 42849.79 47797.61 2014-08-29 16:51:01.000 241 21178.48 28.51 42849.77 47797.67 2014-08-29 16:51:02.000 241 21178.55 28.51 42849.79 47797.75 2014-08-29 16:51:03.000 241 21178.67 28.51 42849.83 47797.79 2014-08-29 16:51:04.000 241 21178.74 28.50 42849.79 47797.86 2014-08-29 16:51:05.000 241 21178.80 28.53 42849.84 47797.88 2014-08-29 16:51:06.000 241 21178.92 28.53 42849.87 47797.94 2014-08-29 16:51:07.000 241 21179.02 28.53 42849.86 47797.97 2014-08-29 16:51:08.000 241 21179.06 28.54 42849.84 47798.00 2014-08-29 16:51:09.000 241 21179.14 28.49 42849.88 47798.06 2014-08-29 16:51:10.000 241 21179.18 28.45 42849.89 47798.10 2014-08-29 16:51:11.000 241 21179.24 28.43 42849.92 47798.15 2014-08-29 16:51:12.000 241 21179.23 28.42 42849.94 47798.18 2014-08-29 16:51:13.000 241 21179.21 28.41 42849.95 47798.20 2014-08-29 16:51:14.000 241 21179.26 28.36 42849.98 47798.22 2014-08-29 16:51:15.000 241 21179.26 28.37 42849.97 47798.23 2014-08-29 16:51:16.000 241 21179.26 28.33 42850.02 47798.25 2014-08-29 16:51:17.000 241 21179.29 28.30 42850.06 47798.30 2014-08-29 16:51:18.000 241 21179.29 28.28 42850.10 47798.32 2014-08-29 16:51:19.000 241 21179.29 28.30 42850.07 47798.35 2014-08-29 16:51:20.000 241 21179.25 28.29 42850.10 47798.37 2014-08-29 16:51:21.000 241 21179.24 28.29 42850.14 47798.37 2014-08-29 16:51:22.000 241 21179.23 28.32 42850.13 47798.38 2014-08-29 16:51:23.000 241 21179.18 28.30 42850.14 47798.38 2014-08-29 16:51:24.000 241 21179.17 28.26 42850.14 47798.35 2014-08-29 16:51:25.000 241 21179.19 28.24 42850.19 47798.36 2014-08-29 16:51:26.000 241 21179.18 28.26 42850.21 47798.38 2014-08-29 16:51:27.000 241 21179.17 28.28 42850.21 47798.40 2014-08-29 16:51:28.000 241 21179.15 28.29 42850.19 47798.39 2014-08-29 16:51:29.000 241 21179.13 28.29 42850.20 47798.40 2014-08-29 16:51:30.000 241 21179.13 28.30 42850.19 47798.39 2014-08-29 16:51:31.000 241 21179.08 28.31 42850.18 47798.38 2014-08-29 16:51:32.000 241 21179.03 28.35 42850.17 47798.37 2014-08-29 16:51:33.000 241 21179.02 28.37 42850.19 47798.37 2014-08-29 16:51:34.000 241 21178.98 28.37 42850.20 47798.31 2014-08-29 16:51:35.000 241 21178.94 28.38 42850.16 47798.29 2014-08-29 16:51:36.000 241 21178.90 28.40 42850.16 47798.29 2014-08-29 16:51:37.000 241 21178.85 28.42 42850.15 47798.26 2014-08-29 16:51:38.000 241 21178.83 28.41 42850.15 47798.23 2014-08-29 16:51:39.000 241 21178.80 28.38 42850.10 47798.23 2014-08-29 16:51:40.000 241 21178.71 28.37 42850.10 47798.19 2014-08-29 16:51:41.000 241 21178.65 28.36 42850.14 47798.16 2014-08-29 16:51:42.000 241 21178.64 28.34 42850.11 47798.13 2014-08-29 16:51:43.000 241 21178.61 28.33 42850.10 47798.13 2014-08-29 16:51:44.000 241 21178.56 28.36 42850.06 47798.09 2014-08-29 16:51:45.000 241 21178.55 28.39 42850.02 47798.04 2014-08-29 16:51:46.000 241 21178.50 28.40 42849.97 47797.98 2014-08-29 16:51:47.000 241 21178.50 28.39 42849.92 47797.95 2014-08-29 16:51:48.000 241 21178.49 28.35 42849.96 47797.90 2014-08-29 16:51:49.000 241 21178.48 28.35 42849.93 47797.88 2014-08-29 16:51:50.000 241 21178.47 28.36 42849.90 47797.88 2014-08-29 16:51:51.000 241 21178.54 28.37 42849.93 47797.90 2014-08-29 16:51:52.000 241 21178.54 28.36 42849.96 47797.88 2014-08-29 16:51:53.000 241 21178.58 28.30 42849.96 47797.90 2014-08-29 16:51:54.000 241 21178.65 28.22 42849.97 47797.95 2014-08-29 16:51:55.000 241 21178.69 28.17 42850.02 47798.01 2014-08-29 16:51:56.000 241 21178.69 28.17 42850.06 47798.08 2014-08-29 16:51:57.000 241 21178.67 28.20 42850.11 47798.11 2014-08-29 16:51:58.000 241 21178.67 28.23 42850.12 47798.14 2014-08-29 16:51:59.000 241 21178.63 28.29 42850.09 47798.11 2014-08-29 16:52:00.000 241 21178.56 28.31 42850.05 47798.08 2014-08-29 16:52:01.000 241 21178.51 28.29 42850.03 47798.00 2014-08-29 16:52:02.000 241 21178.48 28.28 42850.00 47797.98 2014-08-29 16:52:03.000 241 21178.45 28.30 42849.98 47797.93 2014-08-29 16:52:04.000 241 21178.46 28.32 42849.96 47797.92 2014-08-29 16:52:05.000 241 21178.45 28.33 42850.00 47797.91 2014-08-29 16:52:06.000 241 21178.46 28.34 42850.02 47797.91 2014-08-29 16:52:07.000 241 21178.48 28.36 42850.04 47797.93 2014-08-29 16:52:08.000 241 21178.47 28.37 42850.01 47797.92 2014-08-29 16:52:09.000 241 21178.45 28.40 42850.02 47797.94 2014-08-29 16:52:10.000 241 21178.52 28.40 42850.03 47797.95 2014-08-29 16:52:11.000 241 21178.52 28.38 42850.04 47797.98 2014-08-29 16:52:12.000 241 21178.57 28.34 42850.04 47797.99 2014-08-29 16:52:13.000 241 21178.62 28.30 42850.07 47798.02 2014-08-29 16:52:14.000 241 21178.63 28.28 42850.11 47798.06 2014-08-29 16:52:15.000 241 21178.66 28.25 42850.10 47798.10 2014-08-29 16:52:16.000 241 21178.70 28.23 42850.13 47798.13 2014-08-29 16:52:17.000 241 21178.74 28.25 42850.14 47798.17 2014-08-29 16:52:18.000 241 21178.77 28.25 42850.15 47798.15 2014-08-29 16:52:19.000 241 21178.79 28.28 42850.15 47798.22 2014-08-29 16:52:20.000 241 21178.80 28.34 42850.15 47798.22 2014-08-29 16:52:21.000 241 21178.81 28.37 42850.13 47798.21 2014-08-29 16:52:22.000 241 21178.81 28.39 42850.11 47798.19 2014-08-29 16:52:23.000 241 21178.79 28.38 42850.07 47798.17 2014-08-29 16:52:24.000 241 21178.79 28.39 42850.05 47798.15 2014-08-29 16:52:25.000 241 21178.76 28.47 42850.06 47798.13 2014-08-29 16:52:26.000 241 21178.75 28.63 42850.00 47798.13 2014-08-29 16:52:27.000 241 21178.76 28.81 42849.92 47798.05 2014-08-29 16:52:28.000 241 21178.76 28.86 42849.76 47797.95 2014-08-29 16:52:29.000 241 21178.76 28.88 42849.68 47797.83 2014-08-29 16:52:30.000 241 21178.78 28.80 42849.63 47797.76 2014-08-29 16:52:31.000 241 21178.78 28.75 42849.66 47797.74 2014-08-29 16:52:32.000 241 21178.77 28.73 42849.67 47797.74 2014-08-29 16:52:33.000 241 21178.73 28.77 42849.66 47797.74 2014-08-29 16:52:34.000 241 21178.75 28.76 42849.65 47797.76 2014-08-29 16:52:35.000 241 21178.78 28.73 42849.64 47797.71 2014-08-29 16:52:36.000 241 21178.74 28.77 42849.65 47797.73 2014-08-29 16:52:37.000 241 21178.74 28.82 42849.62 47797.71 2014-08-29 16:52:38.000 241 21178.71 28.82 42849.60 47797.68 2014-08-29 16:52:39.000 241 21178.71 28.81 42849.55 47797.66 2014-08-29 16:52:40.000 241 21178.69 28.74 42849.54 47797.62 2014-08-29 16:52:41.000 241 21178.74 28.55 42849.59 47797.62 2014-08-29 16:52:42.000 241 21178.75 28.38 42849.68 47797.67 2014-08-29 16:52:43.000 241 21178.73 28.32 42849.80 47797.79 2014-08-29 16:52:44.000 241 21178.72 28.26 42849.90 47797.86 2014-08-29 16:52:45.000 241 21178.72 28.23 42849.95 47797.92 2014-08-29 16:52:46.000 241 21178.74 28.21 42849.97 47797.97 2014-08-29 16:52:47.000 241 21178.64 28.16 42850.01 47798.01 2014-08-29 16:52:48.000 241 21178.59 28.05 42850.09 47798.03 2014-08-29 16:52:49.000 241 21178.53 28.01 42850.11 47798.03 2014-08-29 16:52:50.000 241 21178.51 28.01 42850.15 47798.06 2014-08-29 16:52:51.000 241 21178.52 28.07 42850.14 47798.07 2014-08-29 16:52:52.000 241 21178.47 28.09 42850.12 47798.01 2014-08-29 16:52:53.000 241 21178.45 28.15 42850.10 47798.01 2014-08-29 16:52:54.000 241 21178.43 28.18 42850.07 47798.00 2014-08-29 16:52:55.000 241 21178.44 28.19 42850.02 47797.97 2014-08-29 16:52:56.000 241 21178.42 28.24 42850.00 47797.93 2014-08-29 16:52:57.000 241 21178.42 28.25 42849.96 47797.89 2014-08-29 16:52:58.000 241 21178.41 28.24 42849.95 47797.88 2014-08-29 16:52:59.000 241 21178.42 28.23 42849.98 47797.87 2014-08-29 16:53:00.000 241 21178.43 28.28 42849.98 47797.87 2014-08-29 16:53:01.000 241 21178.44 28.30 42849.97 47797.88 2014-08-29 16:53:02.000 241 21178.46 28.27 42849.93 47797.87 2014-08-29 16:53:03.000 241 21178.44 28.28 42849.94 47797.88 2014-08-29 16:53:04.000 241 21178.47 28.29 42849.94 47797.89 2014-08-29 16:53:05.000 241 21178.47 28.32 42850.00 47797.90 2014-08-29 16:53:06.000 241 21178.50 28.30 42849.97 47797.90 2014-08-29 16:53:07.000 241 21178.52 28.31 42849.98 47797.92 2014-08-29 16:53:08.000 241 21178.52 28.33 42849.98 47797.96 2014-08-29 16:53:09.000 241 21178.51 28.34 42850.02 47797.96 2014-08-29 16:53:10.000 241 21178.50 28.40 42850.03 47797.95 2014-08-29 16:53:11.000 241 21178.51 28.43 42850.00 47797.98 2014-08-29 16:53:12.000 241 21178.51 28.44 42850.00 47797.98 2014-08-29 16:53:13.000 241 21178.49 28.50 42850.04 47797.98 2014-08-29 16:53:14.000 241 21178.56 28.47 42850.04 47797.99 2014-08-29 16:53:15.000 241 21178.58 28.43 42850.08 47798.00 2014-08-29 16:53:16.000 241 21178.55 28.39 42850.10 47798.02 2014-08-29 16:53:17.000 241 21178.50 28.37 42850.14 47798.07 2014-08-29 16:53:18.000 241 21178.50 28.41 42850.15 47798.08 2014-08-29 16:53:19.000 241 21178.46 28.45 42850.19 47798.09 2014-08-29 16:53:20.000 241 21178.45 28.45 42850.20 47798.09 2014-08-29 16:53:21.000 241 21178.44 28.50 42850.20 47798.10 2014-08-29 16:53:22.000 241 21178.45 28.57 42850.19 47798.10 2014-08-29 16:53:23.000 241 21178.41 28.67 42850.16 47798.07 2014-08-29 16:53:24.000 241 21178.35 28.86 42850.11 47798.03 2014-08-29 16:53:25.000 241 21178.30 29.05 42850.00 47797.96 2014-08-29 16:53:26.000 241 21178.26 29.23 42849.88 47797.83 2014-08-29 16:53:27.000 241 21178.23 29.29 42849.75 47797.69 2014-08-29 16:53:28.000 241 21178.23 29.30 42849.68 47797.58 2014-08-29 16:53:29.000 241 21178.25 29.30 42849.61 47797.51 2014-08-29 16:53:30.000 241 21178.27 29.27 42849.57 47797.48 2014-08-29 16:53:31.000 241 21178.26 29.28 42849.54 47797.45 2014-08-29 16:53:32.000 241 21178.28 29.29 42849.49 47797.43 2014-08-29 16:53:33.000 241 21178.32 29.28 42849.48 47797.39 2014-08-29 16:53:34.000 241 21178.34 29.28 42849.47 47797.38 2014-08-29 16:53:35.000 241 21178.35 29.26 42849.45 47797.38 2014-08-29 16:53:36.000 241 21178.36 29.26 42849.41 47797.37 2014-08-29 16:53:37.000 241 21178.35 29.25 42849.43 47797.38 2014-08-29 16:53:38.000 241 21178.35 29.26 42849.43 47797.38 2014-08-29 16:53:39.000 241 21178.37 29.27 42849.48 47797.37 2014-08-29 16:53:40.000 241 21178.36 29.29 42849.48 47797.39 2014-08-29 16:53:41.000 241 21178.32 29.36 42849.48 47797.38 2014-08-29 16:53:42.000 241 21178.33 29.41 42849.46 47797.36 2014-08-29 16:53:43.000 241 21178.32 29.43 42849.43 47797.36 2014-08-29 16:53:44.000 241 21178.31 29.44 42849.44 47797.37 2014-08-29 16:53:45.000 241 21178.31 29.46 42849.46 47797.36 2014-08-29 16:53:46.000 241 21178.25 29.47 42849.47 47797.35 2014-08-29 16:53:47.000 241 21178.26 29.47 42849.46 47797.39 2014-08-29 16:53:48.000 241 21178.28 29.50 42849.48 47797.38 2014-08-29 16:53:49.000 241 21178.27 29.53 42849.48 47797.38 2014-08-29 16:53:50.000 241 21178.24 29.53 42849.45 47797.38 2014-08-29 16:53:51.000 241 21178.26 29.54 42849.43 47797.37 2014-08-29 16:53:52.000 241 21178.27 29.55 42849.42 47797.36 2014-08-29 16:53:53.000 241 21178.30 29.53 42849.41 47797.34 2014-08-29 16:53:54.000 241 21178.32 29.50 42849.43 47797.34 2014-08-29 16:53:55.000 241 21178.32 29.46 42849.46 47797.35 2014-08-29 16:53:56.000 241 21178.36 29.42 42849.50 47797.38 2014-08-29 16:53:57.000 241 21178.37 29.36 42849.51 47797.41 2014-08-29 16:53:58.000 241 21178.36 29.36 42849.51 47797.43 2014-08-29 16:53:59.000 241 21178.38 29.34 42849.50 47797.45 2014-08-29 16:54:00.000 241 21178.37 29.33 42849.55 47797.47 2014-08-29 16:54:01.000 241 21178.39 29.27 42849.60 47797.50 2014-08-29 16:54:02.000 241 21178.41 29.29 42849.62 47797.53 2014-08-29 16:54:03.000 241 21178.42 29.31 42849.61 47797.53 2014-08-29 16:54:04.000 241 21178.44 29.32 42849.59 47797.56 2014-08-29 16:54:05.000 241 21178.47 29.32 42849.57 47797.57 2014-08-29 16:54:06.000 241 21178.51 29.28 42849.59 47797.57 2014-08-29 16:54:07.000 241 21178.51 29.26 42849.61 47797.60 2014-08-29 16:54:08.000 241 21178.51 29.25 42849.61 47797.60 2014-08-29 16:54:09.000 241 21178.55 29.20 42849.63 47797.64 2014-08-29 16:54:10.000 241 21178.59 29.14 42849.66 47797.64 2014-08-29 16:54:11.000 241 21178.66 29.09 42849.68 47797.70 2014-08-29 16:54:12.000 241 21178.70 29.03 42849.73 47797.74 2014-08-29 16:54:13.000 241 21178.73 29.03 42849.76 47797.79 2014-08-29 16:54:14.000 241 21178.74 29.02 42849.77 47797.79 2014-08-29 16:54:15.000 241 21178.75 29.01 42849.77 47797.82 2014-08-29 16:54:16.000 241 21178.80 28.98 42849.77 47797.84 2014-08-29 16:54:17.000 241 21178.85 28.97 42849.76 47797.88 2014-08-29 16:54:18.000 241 21178.87 28.99 42849.78 47797.89 2014-08-29 16:54:19.000 241 21178.91 28.99 42849.79 47797.90 2014-08-29 16:54:20.000 241 21178.93 28.97 42849.80 47797.95 2014-08-29 16:54:21.000 241 21178.93 28.97 42849.81 47797.95 2014-08-29 16:54:22.000 241 21178.95 28.99 42849.84 47797.99 2014-08-29 16:54:23.000 241 21178.98 28.99 42849.86 47798.02 2014-08-29 16:54:24.000 241 21179.04 28.99 42849.86 47798.05 2014-08-29 16:54:25.000 241 21179.07 28.99 42849.87 47798.06 2014-08-29 16:54:26.000 241 21179.08 28.97 42849.88 47798.06 2014-08-29 16:54:27.000 241 21179.07 28.97 42849.91 47798.11 2014-08-29 16:54:28.000 241 21179.09 29.01 42849.89 47798.13 2014-08-29 16:54:29.000 241 21179.09 29.05 42849.91 47798.13 2014-08-29 16:54:30.000 241 21179.11 29.09 42849.90 47798.14 2014-08-29 16:54:31.000 241 21179.16 29.11 42849.88 47798.13 2014-08-29 16:54:32.000 241 21179.15 29.10 42849.83 47798.11 2014-08-29 16:54:33.000 241 21179.12 29.06 42849.83 47798.08 2014-08-29 16:54:34.000 241 21179.11 29.01 42849.84 47798.07 2014-08-29 16:54:35.000 241 21179.04 28.94 42849.87 47798.07 2014-08-29 16:54:36.000 241 21179.00 28.87 42849.92 47798.08 2014-08-29 16:54:37.000 241 21179.01 28.84 42849.95 47798.10 2014-08-29 16:54:38.000 241 21179.03 28.85 42849.98 47798.13 2014-08-29 16:54:39.000 241 21179.07 28.88 42849.93 47798.16 2014-08-29 16:54:40.000 241 21179.12 28.87 42849.95 47798.18 2014-08-29 16:54:41.000 241 21179.19 28.85 42849.94 47798.22 2014-08-29 16:54:42.000 241 21179.25 28.81 42849.96 47798.22 2014-08-29 16:54:43.000 241 21179.27 28.80 42849.96 47798.24 2014-08-29 16:54:44.000 241 21179.29 28.81 42849.95 47798.26 2014-08-29 16:54:45.000 241 21179.34 28.85 42849.96 47798.27 2014-08-29 16:54:46.000 241 21179.35 28.89 42849.98 47798.29 2014-08-29 16:54:47.000 241 21179.37 28.88 42849.97 47798.29 2014-08-29 16:54:48.000 241 21179.39 28.88 42849.94 47798.30 2014-08-29 16:54:49.000 241 21179.39 28.90 42849.95 47798.32 2014-08-29 16:54:50.000 241 21179.39 28.91 42849.97 47798.31 2014-08-29 16:54:51.000 241 21179.45 28.93 42850.00 47798.37 2014-08-29 16:54:52.000 241 21179.47 28.94 42850.00 47798.39 2014-08-29 16:54:53.000 241 21179.47 28.97 42850.00 47798.38 2014-08-29 16:54:54.000 241 21179.51 29.03 42850.01 47798.38 2014-08-29 16:54:55.000 241 21179.50 29.05 42849.97 47798.40 2014-08-29 16:54:56.000 241 21179.52 29.06 42849.96 47798.42 2014-08-29 16:54:57.000 241 21179.56 29.08 42849.99 47798.41 2014-08-29 16:54:58.000 241 21179.60 29.11 42850.02 47798.44 2014-08-29 16:54:59.000 241 21179.60 29.15 42849.98 47798.46 2014-08-29 16:55:00.000 241 21179.62 29.18 42849.99 47798.42 2014-08-29 16:55:01.000 241 21179.62 29.19 42849.98 47798.43 2014-08-29 16:55:02.000 241 21179.64 29.18 42849.95 47798.42 2014-08-29 16:55:03.000 241 21179.61 29.19 42849.99 47798.41 2014-08-29 16:55:04.000 241 21179.61 29.15 42850.01 47798.44 2014-08-29 16:55:05.000 241 21179.63 29.14 42850.00 47798.45 2014-08-29 16:55:06.000 241 21179.59 29.13 42849.99 47798.43 2014-08-29 16:55:07.000 241 21179.57 29.13 42850.01 47798.46 2014-08-29 16:55:08.000 241 21179.56 29.10 42850.03 47798.43 2014-08-29 16:55:09.000 241 21179.52 29.08 42850.04 47798.45 2014-08-29 16:55:10.000 241 21179.47 29.10 42850.02 47798.44 2014-08-29 16:55:11.000 241 21179.39 29.11 42850.05 47798.41 2014-08-29 16:55:12.000 241 21179.31 29.14 42850.08 47798.39 2014-08-29 16:55:13.000 241 21179.23 29.21 42850.05 47798.35 2014-08-29 16:55:14.000 241 21179.17 29.30 42849.99 47798.29 2014-08-29 16:55:15.000 241 21179.12 29.33 42849.90 47798.20 2014-08-29 16:55:16.000 241 21179.08 29.34 42849.89 47798.12 2014-08-29 16:55:17.000 241 21179.05 29.37 42849.83 47798.07 2014-08-29 16:55:18.000 241 21179.07 29.35 42849.77 47798.03 2014-08-29 16:55:19.000 241 21179.12 29.24 42849.81 47798.01 2014-08-29 16:55:20.000 241 21179.19 29.16 42849.87 47798.06 2014-08-29 16:55:21.000 241 21179.24 29.09 42849.94 47798.12 2014-08-29 16:55:22.000 241 21179.31 28.99 42850.05 47798.22 2014-08-29 16:55:23.000 241 21179.37 28.95 42850.11 47798.34 2014-08-29 16:55:24.000 241 21179.36 28.92 42850.16 47798.41 2014-08-29 16:55:25.000 241 21179.35 28.90 42850.26 47798.48 2014-08-29 16:55:26.000 241 21179.37 28.86 42850.27 47798.52 2014-08-29 16:55:27.000 241 21179.34 28.87 42850.30 47798.56 2014-08-29 16:55:28.000 241 21179.33 28.91 42850.33 47798.59 2014-08-29 16:55:29.000 241 21179.34 28.95 42850.35 47798.61 2014-08-29 16:55:30.000 241 21179.34 28.97 42850.36 47798.61 2014-08-29 16:55:31.000 241 21179.32 28.94 42850.35 47798.64 2014-08-29 16:55:32.000 241 21179.33 28.93 42850.34 47798.64 2014-08-29 16:55:33.000 241 21179.34 28.91 42850.38 47798.63 2014-08-29 16:55:34.000 241 21179.28 28.91 42850.44 47798.64 2014-08-29 16:55:35.000 241 21179.30 28.89 42850.47 47798.69 2014-08-29 16:55:36.000 241 21179.30 28.86 42850.50 47798.68 2014-08-29 16:55:37.000 241 21179.27 28.82 42850.53 47798.68 2014-08-29 16:55:38.000 241 21179.29 28.78 42850.57 47798.68 2014-08-29 16:55:39.000 241 21179.29 28.77 42850.57 47798.70 2014-08-29 16:55:40.000 241 21179.26 28.77 42850.58 47798.70 2014-08-29 16:55:41.000 241 21179.26 28.72 42850.59 47798.72 2014-08-29 16:55:42.000 241 21179.23 28.71 42850.60 47798.70 2014-08-29 16:55:43.000 241 21179.22 28.69 42850.57 47798.68 2014-08-29 16:55:44.000 241 21179.20 28.67 42850.57 47798.67 2014-08-29 16:55:45.000 241 21179.20 28.65 42850.58 47798.70 2014-08-29 16:55:46.000 241 21179.25 28.67 42850.57 47798.72 2014-08-29 16:55:47.000 241 21179.30 28.71 42850.55 47798.72 2014-08-29 16:55:48.000 241 21179.31 28.74 42850.55 47798.73 2014-08-29 16:55:49.000 241 21179.32 28.74 42850.49 47798.73 2014-08-29 16:55:50.000 241 21179.32 28.74 42850.52 47798.74 2014-08-29 16:55:51.000 241 21179.33 28.74 42850.51 47798.74 2014-08-29 16:55:52.000 241 21179.29 28.77 42850.52 47798.68 2014-08-29 16:55:53.000 241 21179.25 28.80 42850.49 47798.70 2014-08-29 16:55:54.000 241 21179.23 28.80 42850.50 47798.66 2014-08-29 16:55:55.000 241 21179.21 28.81 42850.52 47798.66 2014-08-29 16:55:56.000 241 21179.20 28.85 42850.50 47798.62 2014-08-29 16:55:57.000 241 21179.21 28.86 42850.51 47798.65 2014-08-29 16:55:58.000 241 21179.24 28.87 42850.47 47798.63 2014-08-29 16:55:59.000 241 21179.25 28.87 42850.53 47798.65 2014-08-29 16:56:00.000 241 21179.30 28.87 42850.55 47798.68 2014-08-29 16:56:01.000 241 21179.31 28.87 42850.52 47798.69 2014-08-29 16:56:02.000 241 21179.35 28.85 42850.57 47798.70 2014-08-29 16:56:03.000 241 21179.42 28.75 42850.61 47798.73 2014-08-29 16:56:04.000 241 21179.44 28.69 42850.71 47798.82 2014-08-29 16:56:05.000 241 21179.47 28.66 42850.77 47798.94 2014-08-29 16:56:06.000 241 21179.53 28.63 42850.83 47798.99 2014-08-29 16:56:07.000 241 21179.53 28.60 42850.93 47799.08 2014-08-29 16:56:08.000 241 21179.54 28.61 42850.92 47799.14 2014-08-29 16:56:09.000 241 21179.57 28.60 42850.96 47799.18 2014-08-29 16:56:10.000 241 21179.56 28.62 42850.98 47799.22 2014-08-29 16:56:11.000 241 21179.51 28.66 42850.99 47799.24 2014-08-29 16:56:12.000 241 21179.47 28.76 42850.97 47799.23 2014-08-29 16:56:13.000 241 21179.44 28.86 42850.91 47799.17 2014-08-29 16:56:14.000 241 21179.39 28.94 42850.90 47799.11 2014-08-29 16:56:15.000 241 21179.36 29.00 42850.83 47799.04 2014-08-29 16:56:16.000 241 21179.35 29.01 42850.76 47799.00 2014-08-29 16:56:17.000 241 21179.34 29.00 42850.74 47798.95 2014-08-29 16:56:18.000 241 21179.37 28.99 42850.76 47798.92 2014-08-29 16:56:19.000 241 21179.43 28.94 42850.75 47798.96 2014-08-29 16:56:20.000 241 21179.50 28.82 42850.78 47798.98 2014-08-29 16:56:21.000 241 21179.56 28.75 42850.85 47799.05 2014-08-29 16:56:22.000 241 21179.60 28.72 42850.90 47799.15 2014-08-29 16:56:23.000 241 21179.64 28.65 42850.92 47799.20 2014-08-29 16:56:24.000 241 21179.65 28.64 42850.92 47799.24 2014-08-29 16:56:25.000 241 21179.65 28.65 42850.92 47799.28 2014-08-29 16:56:26.000 241 21179.67 28.66 42850.90 47799.29 2014-08-29 16:56:27.000 241 21179.68 28.72 42850.96 47799.31 2014-08-29 16:56:28.000 241 21179.62 28.81 42850.94 47799.30 2014-08-29 16:56:29.000 241 21179.55 28.91 42850.84 47799.22 2014-08-29 16:56:30.000 241 21179.51 29.00 42850.79 47799.16 2014-08-29 16:56:31.000 241 21179.48 29.03 42850.72 47799.09 2014-08-29 16:56:32.000 241 21179.43 29.01 42850.72 47799.03 2014-08-29 16:56:33.000 241 21179.40 29.01 42850.69 47798.97 2014-08-29 16:56:34.000 241 21179.38 29.05 42850.65 47798.98 2014-08-29 16:56:35.000 241 21179.38 29.11 42850.65 47798.97 2014-08-29 16:56:36.000 241 21179.37 29.16 42850.64 47798.91 2014-08-29 16:56:37.000 241 21179.36 29.21 42850.59 47798.87 2014-08-29 16:56:38.000 241 21179.37 29.22 42850.54 47798.85 2014-08-29 16:56:39.000 241 21179.40 29.19 42850.50 47798.81 2014-08-29 16:56:40.000 241 21179.43 29.20 42850.45 47798.79 2014-08-29 16:56:41.000 241 21179.45 29.23 42850.43 47798.78 2014-08-29 16:56:42.000 241 21179.49 29.24 42850.43 47798.76 2014-08-29 16:56:43.000 241 21179.54 29.23 42850.39 47798.74 2014-08-29 16:56:44.000 241 21179.57 29.20 42850.37 47798.75 2014-08-29 16:56:45.000 241 21179.57 29.14 42850.37 47798.77 2014-08-29 16:56:46.000 241 21179.59 29.15 42850.36 47798.76 2014-08-29 16:56:47.000 241 21179.59 29.17 42850.40 47798.77 2014-08-29 16:56:48.000 241 21179.59 29.17 42850.40 47798.79 2014-08-29 16:56:49.000 241 21179.55 29.19 42850.38 47798.79 2014-08-29 16:56:50.000 241 21179.54 29.18 42850.36 47798.78 2014-08-29 16:56:51.000 241 21179.55 29.18 42850.38 47798.75 2014-08-29 16:56:52.000 241 21179.57 29.21 42850.36 47798.74 2014-08-29 16:56:53.000 241 21179.58 29.22 42850.32 47798.74 2014-08-29 16:56:54.000 241 21179.56 29.23 42850.32 47798.72 2014-08-29 16:56:55.000 241 21179.55 29.23 42850.34 47798.73 2014-08-29 16:56:56.000 241 21179.53 29.22 42850.36 47798.73 2014-08-29 16:56:57.000 241 21179.52 29.18 42850.35 47798.73 2014-08-29 16:56:58.000 241 21179.51 29.16 42850.40 47798.79 2014-08-29 16:56:59.000 241 21179.54 29.13 42850.45 47798.78 2014-08-29 16:57:00.000 241 21179.61 29.07 42850.47 47798.83 2014-08-29 16:57:01.000 241 21179.60 29.03 42850.48 47798.86 2014-08-29 16:57:02.000 241 21179.59 29.02 42850.49 47798.87 2014-08-29 16:57:03.000 241 21179.62 28.99 42850.53 47798.89 2014-08-29 16:57:04.000 241 21179.63 28.97 42850.62 47798.91 2014-08-29 16:57:05.000 241 21179.64 28.98 42850.64 47798.91 2014-08-29 16:57:06.000 241 21179.61 28.98 42850.63 47798.94 2014-08-29 16:57:07.000 241 21179.58 29.00 42850.58 47798.95 2014-08-29 16:57:08.000 241 21179.56 29.04 42850.58 47798.95 2014-08-29 16:57:09.000 241 21179.53 29.14 42850.53 47798.91 2014-08-29 16:57:10.000 241 21179.50 29.19 42850.45 47798.85 2014-08-29 16:57:11.000 241 21179.52 29.22 42850.41 47798.81 2014-08-29 16:57:12.000 241 21179.50 29.23 42850.36 47798.74 2014-08-29 16:57:13.000 241 21179.49 29.26 42850.31 47798.69 2014-08-29 16:57:14.000 241 21179.50 29.28 42850.29 47798.66 2014-08-29 16:57:15.000 241 21179.53 29.28 42850.28 47798.62 2014-08-29 16:57:16.000 241 21179.55 29.30 42850.23 47798.62 2014-08-29 16:57:17.000 241 21179.56 29.31 42850.22 47798.63 2014-08-29 16:57:18.000 241 21179.55 29.30 42850.29 47798.60 2014-08-29 16:57:19.000 241 21179.55 29.29 42850.29 47798.60 2014-08-29 16:57:20.000 241 21179.55 29.31 42850.25 47798.65 2014-08-29 16:57:21.000 241 21179.54 29.36 42850.29 47798.63 2014-08-29 16:57:22.000 241 21179.57 29.39 42850.26 47798.64 2014-08-29 16:57:23.000 241 21179.57 29.38 42850.30 47798.63 2014-08-29 16:57:24.000 241 21179.50 29.38 42850.32 47798.64 2014-08-29 16:57:25.000 241 21179.50 29.40 42850.33 47798.65 2014-08-29 16:57:26.000 241 21179.45 29.45 42850.31 47798.63 2014-08-29 16:57:27.000 241 21179.42 29.43 42850.34 47798.66 2014-08-29 16:57:28.000 241 21179.42 29.45 42850.36 47798.63 2014-08-29 16:57:29.000 241 21179.39 29.44 42850.39 47798.65 2014-08-29 16:57:30.000 241 21179.37 29.46 42850.37 47798.65 2014-08-29 16:57:31.000 241 21179.38 29.47 42850.41 47798.67 2014-08-29 16:57:32.000 241 21179.43 29.45 42850.40 47798.70 2014-08-29 16:57:33.000 241 21179.47 29.43 42850.39 47798.72 2014-08-29 16:57:34.000 241 21179.51 29.42 42850.42 47798.77 2014-08-29 16:57:35.000 241 21179.52 29.41 42850.44 47798.78 2014-08-29 16:57:36.000 241 21179.56 29.40 42850.47 47798.81 2014-08-29 16:57:37.000 241 21179.53 29.35 42850.53 47798.86 2014-08-29 16:57:38.000 241 21179.54 29.35 42850.54 47798.88 2014-08-29 16:57:39.000 241 21179.57 29.35 42850.58 47798.92 2014-08-29 16:57:40.000 241 21179.58 29.36 42850.60 47798.93 2014-08-29 16:57:41.000 241 21179.57 29.36 42850.62 47798.95 2014-08-29 16:57:42.000 241 21179.54 29.39 42850.63 47798.94 2014-08-29 16:57:43.000 241 21179.55 29.40 42850.58 47798.96 2014-08-29 16:57:44.000 241 21179.54 29.42 42850.62 47798.96 2014-08-29 16:57:45.000 241 21179.54 29.41 42850.63 47798.97 2014-08-29 16:57:46.000 241 21179.53 29.42 42850.65 47798.95 2014-08-29 16:57:47.000 241 21179.52 29.41 42850.63 47798.96 2014-08-29 16:57:48.000 241 21179.53 29.42 42850.64 47798.98 2014-08-29 16:57:49.000 241 21179.51 29.47 42850.63 47798.99 2014-08-29 16:57:50.000 241 21179.50 29.52 42850.66 47798.95 2014-08-29 16:57:51.000 241 21179.51 29.55 42850.66 47798.96 2014-08-29 16:57:52.000 241 21179.50 29.62 42850.64 47798.94 2014-08-29 16:57:53.000 241 21179.43 29.69 42850.57 47798.92 2014-08-29 16:57:54.000 241 21179.38 29.67 42850.53 47798.89 2014-08-29 16:57:55.000 241 21179.36 29.71 42850.55 47798.87 2014-08-29 16:57:56.000 241 21179.36 29.72 42850.52 47798.82 2014-08-29 16:57:57.000 241 21179.32 29.73 42850.52 47798.83 2014-08-29 16:57:58.000 241 21179.27 29.76 42850.56 47798.82 2014-08-29 16:57:59.000 241 21179.22 29.82 42850.52 47798.81 2014-08-29 16:58:00.000 241 21179.20 29.85 42850.48 47798.78 2014-08-29 16:58:01.000 241 21179.17 29.89 42850.50 47798.73 2014-08-29 16:58:02.000 241 21179.13 29.95 42850.49 47798.70 2014-08-29 16:58:03.000 241 21179.13 29.96 42850.46 47798.70 2014-08-29 16:58:04.000 241 21179.10 30.01 42850.44 47798.66 2014-08-29 16:58:05.000 241 21179.11 30.05 42850.42 47798.62 2014-08-29 16:58:06.000 241 21179.12 30.09 42850.39 47798.62 2014-08-29 16:58:07.000 241 21179.10 30.10 42850.37 47798.62 2014-08-29 16:58:08.000 241 21179.08 30.07 42850.37 47798.60 2014-08-29 16:58:09.000 241 21179.10 30.08 42850.35 47798.59 2014-08-29 16:58:10.000 241 21179.14 30.13 42850.33 47798.59 2014-08-29 16:58:11.000 241 21179.16 30.18 42850.34 47798.60 2014-08-29 16:58:12.000 241 21179.16 30.22 42850.31 47798.56 2014-08-29 16:58:13.000 241 21179.14 30.22 42850.32 47798.54 2014-08-29 16:58:14.000 241 21179.13 30.27 42850.25 47798.53 2014-08-29 16:58:15.000 241 21179.12 30.30 42850.21 47798.47 2014-08-29 16:58:16.000 241 21179.12 30.30 42850.18 47798.45 2014-08-29 16:58:17.000 241 21179.10 30.34 42850.17 47798.41 2014-08-29 16:58:18.000 241 21179.09 30.34 42850.15 47798.39 2014-08-29 16:58:19.000 241 21179.11 30.33 42850.11 47798.36 2014-08-29 16:58:20.000 241 21179.09 30.32 42850.09 47798.36 2014-08-29 16:58:21.000 241 21179.08 30.28 42850.13 47798.32 2014-08-29 16:58:22.000 241 21179.05 30.29 42850.10 47798.33 2014-08-29 16:58:23.000 241 21179.04 30.30 42850.08 47798.31 2014-08-29 16:58:24.000 241 21179.05 30.29 42850.11 47798.31 2014-08-29 16:58:25.000 241 21179.03 30.27 42850.14 47798.31 2014-08-29 16:58:26.000 241 21179.01 30.25 42850.14 47798.31 2014-08-29 16:58:27.000 241 21178.99 30.26 42850.14 47798.33 2014-08-29 16:58:28.000 241 21178.99 30.25 42850.17 47798.31 2014-08-29 16:58:29.000 241 21178.99 30.28 42850.13 47798.33 2014-08-29 16:58:30.000 241 21179.00 30.28 42850.12 47798.33 2014-08-29 16:58:31.000 241 21178.98 30.32 42850.13 47798.29 2014-08-29 16:58:32.000 241 21179.00 30.34 42850.09 47798.30 2014-08-29 16:58:33.000 241 21179.00 30.37 42850.08 47798.28 2014-08-29 16:58:34.000 241 21179.01 30.38 42850.08 47798.29 2014-08-29 16:58:35.000 241 21179.05 30.37 42850.07 47798.30 2014-08-29 16:58:36.000 241 21179.08 30.35 42850.11 47798.29 2014-08-29 16:58:37.000 241 21179.11 30.32 42850.07 47798.31 2014-08-29 16:58:38.000 241 21179.12 30.33 42850.09 47798.33 2014-08-29 16:58:39.000 241 21179.14 30.32 42850.11 47798.33 2014-08-29 16:58:40.000 241 21179.15 30.28 42850.12 47798.34 2014-08-29 16:58:41.000 241 21179.19 30.23 42850.13 47798.37 2014-08-29 16:58:42.000 241 21179.22 30.18 42850.14 47798.40 2014-08-29 16:58:43.000 241 21179.24 30.11 42850.19 47798.45 2014-08-29 16:58:44.000 241 21179.24 30.07 42850.27 47798.51 2014-08-29 16:58:45.000 241 21179.27 30.11 42850.29 47798.54 2014-08-29 16:58:46.000 241 21179.32 30.15 42850.32 47798.58 2014-08-29 16:58:47.000 241 21179.32 30.16 42850.34 47798.62 2014-08-29 16:58:48.000 241 21179.33 30.14 42850.34 47798.64 2014-08-29 16:58:49.000 241 21179.38 30.13 42850.38 47798.67 2014-08-29 16:58:50.000 241 21179.38 30.11 42850.44 47798.69 2014-08-29 16:58:51.000 241 21179.38 30.11 42850.45 47798.74 2014-08-29 16:58:52.000 241 21179.38 30.09 42850.45 47798.78 2014-08-29 16:58:53.000 241 21179.44 30.07 42850.49 47798.80 2014-08-29 16:58:54.000 241 21179.52 30.05 42850.53 47798.85 2014-08-29 16:58:55.000 241 21179.57 30.07 42850.54 47798.91 2014-08-29 16:58:56.000 241 21179.58 30.09 42850.55 47798.93 2014-08-29 16:58:57.000 241 21179.57 30.10 42850.55 47798.93 2014-08-29 16:58:58.000 241 21179.55 30.08 42850.53 47798.94 2014-08-29 16:58:59.000 241 21179.54 30.05 42850.56 47798.95 2014-08-29 16:59:00.000 241 21179.56 30.02 42850.55 47798.93 2014-08-29 16:59:01.000 241 21179.56 30.02 42850.58 47798.94 2014-08-29 16:59:02.000 241 21179.58 30.05 42850.55 47798.94 2014-08-29 16:59:03.000 241 21179.60 30.06 42850.48 47798.91 2014-08-29 16:59:04.000 241 21179.59 30.07 42850.46 47798.91 2014-08-29 16:59:05.000 241 21179.59 30.07 42850.44 47798.86 2014-08-29 16:59:06.000 241 21179.57 30.04 42850.44 47798.85 2014-08-29 16:59:07.000 241 21179.56 30.05 42850.44 47798.82 2014-08-29 16:59:08.000 241 21179.56 30.07 42850.42 47798.82 2014-08-29 16:59:09.000 241 21179.58 30.03 42850.42 47798.84 2014-08-29 16:59:10.000 241 21179.62 29.92 42850.45 47798.83 2014-08-29 16:59:11.000 241 21179.72 29.82 42850.53 47798.90 2014-08-29 16:59:12.000 241 21179.74 29.77 42850.61 47798.96 2014-08-29 16:59:13.000 241 21179.75 29.77 42850.65 47799.07 2014-08-29 16:59:14.000 241 21179.77 29.84 42850.64 47799.09 2014-08-29 16:59:15.000 241 21179.81 29.85 42850.67 47799.14 2014-08-29 16:59:16.000 241 21179.89 29.86 42850.72 47799.19 2014-08-29 16:59:17.000 241 21179.92 29.86 42850.74 47799.22 2014-08-29 16:59:18.000 241 21179.95 29.86 42850.78 47799.26 2014-08-29 16:59:19.000 241 21179.96 29.83 42850.80 47799.32 2014-08-29 16:59:20.000 241 21180.00 29.81 42850.82 47799.36 2014-08-29 16:59:21.000 241 21180.00 29.80 42850.80 47799.35 2014-08-29 16:59:22.000 241 21180.03 29.81 42850.84 47799.40 2014-08-29 16:59:23.000 241 21180.07 29.81 42850.88 47799.44 2014-08-29 16:59:24.000 241 21180.11 29.79 42850.85 47799.46 2014-08-29 16:59:25.000 241 21180.13 29.78 42850.85 47799.49 2014-08-29 16:59:26.000 241 21180.15 29.80 42850.87 47799.49 2014-08-29 16:59:27.000 241 21180.16 29.84 42850.89 47799.49 2014-08-29 16:59:28.000 241 21180.14 29.90 42850.88 47799.51 2014-08-29 16:59:29.000 241 21180.14 29.90 42850.85 47799.47 2014-08-29 16:59:30.000 241 21180.16 29.90 42850.81 47799.47 2014-08-29 16:59:31.000 241 21180.17 29.90 42850.80 47799.44 2014-08-29 16:59:32.000 241 21180.19 29.90 42850.80 47799.47 2014-08-29 16:59:33.000 241 21180.18 29.93 42850.81 47799.47 2014-08-29 16:59:34.000 241 21180.17 29.99 42850.76 47799.45 2014-08-29 16:59:35.000 241 21180.09 30.03 42850.76 47799.41 2014-08-29 16:59:36.000 241 21180.09 30.09 42850.74 47799.37 2014-08-29 16:59:37.000 241 21180.07 30.13 42850.69 47799.35 2014-08-29 16:59:38.000 241 21180.04 30.19 42850.64 47799.30 2014-08-29 16:59:39.000 241 21180.00 30.22 42850.61 47799.25 2014-08-29 16:59:40.000 241 21179.97 30.22 42850.60 47799.20 2014-08-29 16:59:41.000 241 21179.96 30.18 42850.61 47799.17 2014-08-29 16:59:42.000 241 21179.92 30.17 42850.61 47799.14 2014-08-29 16:59:43.000 241 21179.86 30.17 42850.60 47799.15 2014-08-29 16:59:44.000 241 21179.84 30.14 42850.62 47799.15 2014-08-29 16:59:45.000 241 21179.83 30.13 42850.63 47799.16 2014-08-29 16:59:46.000 241 21179.81 30.13 42850.63 47799.15 2014-08-29 16:59:47.000 241 21179.81 30.14 42850.63 47799.15 2014-08-29 16:59:48.000 241 21179.83 30.14 42850.60 47799.18 2014-08-29 16:59:49.000 241 21179.82 30.11 42850.60 47799.15 2014-08-29 16:59:50.000 241 21179.85 30.08 42850.62 47799.16 2014-08-29 16:59:51.000 241 21179.86 30.05 42850.63 47799.15 2014-08-29 16:59:52.000 241 21179.89 30.04 42850.68 47799.16 2014-08-29 16:59:53.000 241 21179.90 30.04 42850.65 47799.19 2014-08-29 16:59:54.000 241 21179.92 30.04 42850.58 47799.18 2014-08-29 16:59:55.000 241 21179.89 30.12 42850.57 47799.18 2014-08-29 16:59:56.000 241 21179.86 30.14 42850.55 47799.15 2014-08-29 16:59:57.000 241 21179.86 30.20 42850.50 47799.12 2014-08-29 16:59:58.000 241 21179.86 30.22 42850.49 47799.10 2014-08-29 16:59:59.000 241 21179.82 30.24 42850.49 47799.06 2014-08-29 17:00:00.000 241 21179.85 30.20 42850.43 47799.03 2014-08-29 17:00:01.000 241 21179.86 30.19 42850.45 47799.03 2014-08-29 17:00:02.000 241 21179.87 30.20 42850.48 47799.04 2014-08-29 17:00:03.000 241 21179.88 30.19 42850.48 47799.03 2014-08-29 17:00:04.000 241 21179.87 30.17 42850.46 47799.05 2014-08-29 17:00:05.000 241 21179.90 30.17 42850.48 47799.07 2014-08-29 17:00:06.000 241 21179.93 30.14 42850.49 47799.05 2014-08-29 17:00:07.000 241 21179.93 30.14 42850.51 47799.06 2014-08-29 17:00:08.000 241 21179.96 30.12 42850.53 47799.08 2014-08-29 17:00:09.000 241 21179.95 30.13 42850.51 47799.11 2014-08-29 17:00:10.000 241 21179.93 30.12 42850.50 47799.10 2014-08-29 17:00:11.000 241 21179.92 30.15 42850.55 47799.10 2014-08-29 17:00:12.000 241 21179.91 30.16 42850.56 47799.10 2014-08-29 17:00:13.000 241 21179.94 30.19 42850.57 47799.11 2014-08-29 17:00:14.000 241 21179.94 30.21 42850.57 47799.10 2014-08-29 17:00:15.000 241 21179.97 30.24 42850.57 47799.10 2014-08-29 17:00:16.000 241 21180.00 30.24 42850.53 47799.11 2014-08-29 17:00:17.000 241 21179.96 30.30 42850.56 47799.12 2014-08-29 17:00:18.000 241 21179.93 30.32 42850.53 47799.09 2014-08-29 17:00:19.000 241 21179.93 30.32 42850.48 47799.08 2014-08-29 17:00:20.000 241 21179.99 30.28 42850.47 47799.05 2014-08-29 17:00:21.000 241 21179.98 30.27 42850.50 47799.06 2014-08-29 17:00:22.000 241 21180.00 30.23 42850.50 47799.07 2014-08-29 17:00:23.000 241 21180.01 30.26 42850.50 47799.08 2014-08-29 17:00:24.000 241 21180.06 30.29 42850.49 47799.13 2014-08-29 17:00:25.000 241 21180.05 30.30 42850.54 47799.13 2014-08-29 17:00:26.000 241 21180.07 30.30 42850.56 47799.15 2014-08-29 17:00:27.000 241 21180.08 30.35 42850.55 47799.18 2014-08-29 17:00:28.000 241 21180.10 30.40 42850.57 47799.20 2014-08-29 17:00:29.000 241 21180.07 30.43 42850.60 47799.21 2014-08-29 17:00:30.000 241 21180.05 30.45 42850.62 47799.23 2014-08-29 17:00:31.000 241 21180.05 30.46 42850.61 47799.21 2014-08-29 17:00:32.000 241 21180.05 30.46 42850.62 47799.24 2014-08-29 17:00:33.000 241 21180.07 30.49 42850.66 47799.25 2014-08-29 17:00:34.000 241 21180.07 30.49 42850.67 47799.22 2014-08-29 17:00:35.000 241 21180.06 30.45 42850.66 47799.25 2014-08-29 17:00:36.000 241 21180.02 30.43 42850.68 47799.26 2014-08-29 17:00:37.000 241 21180.01 30.40 42850.69 47799.27 2014-08-29 17:00:38.000 241 21179.98 30.39 42850.68 47799.26 2014-08-29 17:00:39.000 241 21179.99 30.38 42850.69 47799.27 2014-08-29 17:00:40.000 241 21180.05 30.37 42850.71 47799.27 2014-08-29 17:00:41.000 241 21180.11 30.36 42850.69 47799.27 2014-08-29 17:00:42.000 241 21180.08 30.39 42850.68 47799.29 2014-08-29 17:00:43.000 241 21180.08 30.45 42850.68 47799.29 2014-08-29 17:00:44.000 241 21180.07 30.51 42850.62 47799.25 2014-08-29 17:00:45.000 241 21180.08 30.52 42850.59 47799.21 2014-08-29 17:00:46.000 241 21180.07 30.52 42850.58 47799.20 2014-08-29 17:00:47.000 241 21180.07 30.52 42850.57 47799.14 2014-08-29 17:00:48.000 241 21180.07 30.52 42850.57 47799.13 2014-08-29 17:00:49.000 241 21180.04 30.55 42850.59 47799.15 2014-08-29 17:00:50.000 241 21180.01 30.58 42850.55 47799.15 2014-08-29 17:00:51.000 241 21180.00 30.62 42850.53 47799.11 2014-08-29 17:00:52.000 241 21179.99 30.63 42850.53 47799.09 2014-08-29 17:00:53.000 241 21179.95 30.61 42850.56 47799.05 2014-08-29 17:00:54.000 241 21179.93 30.58 42850.54 47799.04 2014-08-29 17:00:55.000 241 21179.98 30.57 42850.52 47799.06 2014-08-29 17:00:56.000 241 21179.99 30.57 42850.51 47799.08 2014-08-29 17:00:57.000 241 21180.03 30.57 42850.53 47799.08 2014-08-29 17:00:58.000 241 21180.06 30.54 42850.53 47799.10 2014-08-29 17:00:59.000 241 21180.08 30.52 42850.55 47799.11 2014-08-29 17:01:00.000 241 21180.12 30.50 42850.53 47799.11 2014-08-29 17:01:01.000 241 21180.17 30.50 42850.50 47799.11 2014-08-29 17:01:02.000 241 21180.21 30.56 42850.52 47799.15 2014-08-29 17:01:03.000 241 21180.25 30.54 42850.52 47799.16 2014-08-29 17:01:04.000 241 21180.32 30.52 42850.49 47799.21 2014-08-29 17:01:05.000 241 21180.38 30.48 42850.50 47799.20 2014-08-29 17:01:06.000 241 21180.43 30.42 42850.49 47799.23 2014-08-29 17:01:07.000 241 21180.46 30.41 42850.49 47799.26 2014-08-29 17:01:08.000 241 21180.50 30.42 42850.51 47799.27 2014-08-29 17:01:09.000 241 21180.52 30.44 42850.51 47799.27 2014-08-29 17:01:10.000 241 21180.58 30.42 42850.55 47799.32 2014-08-29 17:01:11.000 241 21180.63 30.41 42850.54 47799.33 2014-08-29 17:01:12.000 241 21180.67 30.40 42850.59 47799.38 2014-08-29 17:01:13.000 241 21180.69 30.42 42850.56 47799.39 2014-08-29 17:01:14.000 241 21180.68 30.40 42850.58 47799.42 2014-08-29 17:01:15.000 241 21180.67 30.39 42850.61 47799.43 2014-08-29 17:01:16.000 241 21180.71 30.36 42850.63 47799.45 2014-08-29 17:01:17.000 241 21180.69 30.37 42850.67 47799.50 2014-08-29 17:01:18.000 241 21180.67 30.39 42850.69 47799.50 2014-08-29 17:01:19.000 241 21180.71 30.38 42850.71 47799.52 2014-08-29 17:01:20.000 241 21180.68 30.37 42850.66 47799.54 2014-08-29 17:01:21.000 241 21180.70 30.37 42850.69 47799.56 2014-08-29 17:01:22.000 241 21180.71 30.40 42850.70 47799.58 2014-08-29 17:01:23.000 241 21180.75 30.39 42850.73 47799.59 2014-08-29 17:01:24.000 241 21180.74 30.36 42850.75 47799.59 2014-08-29 17:01:25.000 241 21180.74 30.34 42850.76 47799.62 2014-08-29 17:01:26.000 241 21180.74 30.36 42850.80 47799.66 2014-08-29 17:01:27.000 241 21180.76 30.38 42850.82 47799.68 2014-08-29 17:01:28.000 241 21180.79 30.40 42850.79 47799.70 2014-08-29 17:01:29.000 241 21180.80 30.40 42850.80 47799.69 2014-08-29 17:01:30.000 241 21180.85 30.41 42850.81 47799.69 2014-08-29 17:01:31.000 241 21180.86 30.39 42850.82 47799.73 2014-08-29 17:01:32.000 241 21180.85 30.36 42850.85 47799.73 2014-08-29 17:01:33.000 241 21180.86 30.32 42850.86 47799.72 2014-08-29 17:01:34.000 241 21180.86 30.31 42850.86 47799.77 2014-08-29 17:01:35.000 241 21180.87 30.29 42850.92 47799.78 2014-08-29 17:01:36.000 241 21180.87 30.30 42850.95 47799.84 2014-08-29 17:01:37.000 241 21180.95 30.30 42850.95 47799.86 2014-08-29 17:01:38.000 241 21181.01 30.33 42850.97 47799.91 2014-08-29 17:01:39.000 241 21181.02 30.32 42850.98 47799.92 2014-08-29 17:01:40.000 241 21181.01 30.34 42851.00 47799.92 2014-08-29 17:01:41.000 241 21180.98 30.34 42851.00 47799.94 2014-08-29 17:01:42.000 241 21180.99 30.39 42850.99 47799.96 2014-08-29 17:01:43.000 241 21180.99 30.42 42850.97 47799.95 2014-08-29 17:01:44.000 241 21181.00 30.44 42850.97 47799.95 2014-08-29 17:01:45.000 241 21181.02 30.48 42850.96 47799.93 2014-08-29 17:01:46.000 241 21181.04 30.52 42850.93 47799.91 2014-08-29 17:01:47.000 241 21181.03 30.53 42850.91 47799.91 2014-08-29 17:01:48.000 241 21181.02 30.51 42850.87 47799.88 2014-08-29 17:01:49.000 241 21180.98 30.47 42850.87 47799.84 2014-08-29 17:01:50.000 241 21181.01 30.45 42850.85 47799.85 2014-08-29 17:01:51.000 241 21181.03 30.43 42850.89 47799.87 2014-08-29 17:01:52.000 241 21181.05 30.42 42850.93 47799.87 2014-08-29 17:01:53.000 241 21181.08 30.40 42850.96 47799.92 2014-08-29 17:01:54.000 241 21181.10 30.36 42850.98 47799.93 2014-08-29 17:01:55.000 241 21181.12 30.33 42850.99 47799.97 2014-08-29 17:01:56.000 241 21181.13 30.30 42850.99 47800.01 2014-08-29 17:01:57.000 241 21181.15 30.29 42851.06 47800.05 2014-08-29 17:01:58.000 241 21181.20 30.29 42851.09 47800.10 2014-08-29 17:01:59.000 241 21181.24 30.26 42851.10 47800.16 2014-08-29 17:02:00.000 241 21181.25 30.19 42851.11 47800.17 2014-08-29 17:02:01.000 241 21181.27 30.20 42851.14 47800.23 2014-08-29 17:02:02.000 241 21181.26 30.20 42851.17 47800.24 2014-08-29 17:02:03.000 241 21181.26 30.21 42851.17 47800.26 2014-08-29 17:02:04.000 241 21181.25 30.22 42851.17 47800.28 2014-08-29 17:02:05.000 241 21181.27 30.22 42851.18 47800.27 2014-08-29 17:02:06.000 241 21181.27 30.19 42851.22 47800.29 2014-08-29 17:02:07.000 241 21181.29 30.17 42851.24 47800.31 2014-08-29 17:02:08.000 241 21181.28 30.15 42851.27 47800.31 2014-08-29 17:02:09.000 241 21181.29 30.14 42851.28 47800.33 2014-08-29 17:02:10.000 241 21181.31 30.11 42851.29 47800.35 2014-08-29 17:02:11.000 241 21181.31 30.10 42851.31 47800.38 2014-08-29 17:02:12.000 241 21181.33 30.09 42851.32 47800.39 2014-08-29 17:02:13.000 241 21181.34 30.10 42851.34 47800.41 2014-08-29 17:02:14.000 241 21181.37 30.08 42851.36 47800.43 2014-08-29 17:02:15.000 241 21181.39 30.07 42851.38 47800.44 2014-08-29 17:02:16.000 241 21181.38 30.08 42851.41 47800.50 2014-08-29 17:02:17.000 241 21181.36 30.08 42851.41 47800.53 2014-08-29 17:02:18.000 241 21181.38 30.09 42851.48 47800.52 2014-08-29 17:02:19.000 241 21181.37 30.11 42851.50 47800.57 2014-08-29 17:02:20.000 241 21181.39 30.14 42851.53 47800.56 2014-08-29 17:02:21.000 241 21181.37 30.15 42851.51 47800.58 2014-08-29 17:02:22.000 241 21181.36 30.18 42851.53 47800.59 2014-08-29 17:02:23.000 241 21181.36 30.19 42851.54 47800.59 2014-08-29 17:02:24.000 241 21181.30 30.21 42851.55 47800.60 2014-08-29 17:02:25.000 241 21181.29 30.26 42851.54 47800.59 2014-08-29 17:02:26.000 241 21181.26 30.31 42851.53 47800.58 2014-08-29 17:02:27.000 241 21181.25 30.30 42851.51 47800.59 2014-08-29 17:02:28.000 241 21181.25 30.34 42851.53 47800.57 2014-08-29 17:02:29.000 241 21181.30 30.37 42851.52 47800.59 2014-08-29 17:02:30.000 241 21181.31 30.40 42851.52 47800.60 2014-08-29 17:02:31.000 241 21181.27 30.47 42851.52 47800.59 2014-08-29 17:02:32.000 241 21181.25 30.53 42851.47 47800.53 2014-08-29 17:02:33.000 241 21181.24 30.61 42851.42 47800.50 2014-08-29 17:02:34.000 241 21181.29 30.65 42851.40 47800.47 2014-08-29 17:02:35.000 241 21181.29 30.64 42851.42 47800.43 2014-08-29 17:02:36.000 241 21181.29 30.64 42851.37 47800.44 2014-08-29 17:02:37.000 241 21181.28 30.65 42851.33 47800.43 2014-08-29 17:02:38.000 241 21181.29 30.64 42851.35 47800.43 2014-08-29 17:02:39.000 241 21181.28 30.64 42851.35 47800.43 2014-08-29 17:02:40.000 241 21181.33 30.61 42851.37 47800.40 2014-08-29 17:02:41.000 241 21181.36 30.58 42851.39 47800.47 2014-08-29 17:02:42.000 241 21181.39 30.56 42851.41 47800.50 2014-08-29 17:02:43.000 241 21181.41 30.58 42851.44 47800.53 2014-08-29 17:02:44.000 241 21181.44 30.60 42851.47 47800.59 2014-08-29 17:02:45.000 241 21181.41 30.63 42851.50 47800.60 2014-08-29 17:02:46.000 241 21181.40 30.76 42851.49 47800.61 2014-08-29 17:02:47.000 241 21181.40 30.91 42851.47 47800.61 2014-08-29 17:02:48.000 241 21181.43 31.03 42851.43 47800.61 2014-08-29 17:02:49.000 241 21181.48 31.10 42851.39 47800.56 2014-08-29 17:02:50.000 241 21181.51 31.17 42851.33 47800.53 2014-08-29 17:02:51.000 241 21181.53 31.26 42851.32 47800.54 2014-08-29 17:02:52.000 241 21181.58 31.33 42851.33 47800.52 2014-08-29 17:02:53.000 241 21181.63 31.44 42851.33 47800.54 2014-08-29 17:02:54.000 241 21181.69 31.49 42851.26 47800.52 2014-08-29 17:02:55.000 241 21181.75 31.52 42851.20 47800.55 2014-08-29 17:02:56.000 241 21181.81 31.56 42851.20 47800.54 2014-08-29 17:02:57.000 241 21181.84 31.57 42851.16 47800.54 2014-08-29 17:02:58.000 241 21181.93 31.58 42851.19 47800.55 2014-08-29 17:02:59.000 241 21181.96 31.62 42851.21 47800.58 2014-08-29 17:03:00.000 241 21182.04 31.67 42851.18 47800.58 2014-08-29 17:03:01.000 241 21182.07 31.75 42851.17 47800.62 2014-08-29 17:03:02.000 241 21182.08 31.80 42851.17 47800.61 2014-08-29 17:03:03.000 241 21182.11 31.81 42851.17 47800.60 2014-08-29 17:03:04.000 241 21182.09 31.82 42851.19 47800.59 2014-08-29 17:03:05.000 241 21182.04 31.84 42851.20 47800.60 2014-08-29 17:03:06.000 241 21182.03 31.83 42851.18 47800.60 2014-08-29 17:03:07.000 241 21181.97 31.86 42851.18 47800.61 2014-08-29 17:03:08.000 241 21181.90 31.89 42851.16 47800.56 2014-08-29 17:03:09.000 241 21181.82 31.95 42851.15 47800.51 2014-08-29 17:03:10.000 241 21181.69 32.01 42851.12 47800.47 2014-08-29 17:03:11.000 241 21181.59 32.04 42851.08 47800.40 2014-08-29 17:03:12.000 241 21181.47 32.03 42851.07 47800.31 2014-08-29 17:03:13.000 241 21181.27 32.05 42851.08 47800.23 2014-08-29 17:03:14.000 241 21181.10 32.07 42851.07 47800.15 2014-08-29 17:03:15.000 241 21180.97 32.12 42851.08 47800.07 2014-08-29 17:03:16.000 241 21180.81 32.14 42851.08 47800.02 2014-08-29 17:03:17.000 241 21180.66 32.20 42851.04 47799.93 2014-08-29 17:03:18.000 241 21180.51 32.25 42851.02 47799.84 2014-08-29 17:03:19.000 241 21180.36 32.26 42851.02 47799.79 2014-08-29 17:03:20.000 241 21180.26 32.25 42850.99 47799.72 2014-08-29 17:03:21.000 241 21180.16 32.26 42851.00 47799.67 2014-08-29 17:03:22.000 241 21180.12 32.26 42850.99 47799.60 2014-08-29 17:03:23.000 241 21180.07 32.26 42850.99 47799.58 2014-08-29 17:03:24.000 241 21180.07 32.24 42850.98 47799.58 2014-08-29 17:03:25.000 241 21180.10 32.23 42850.97 47799.57 2014-08-29 17:03:26.000 241 21180.11 32.24 42850.95 47799.56 2014-08-29 17:03:27.000 241 21180.13 32.23 42850.89 47799.54 2014-08-29 17:03:28.000 241 21180.21 32.23 42850.89 47799.51 2014-08-29 17:03:29.000 241 21180.27 32.21 42850.86 47799.52 2014-08-29 17:03:30.000 241 21180.33 32.17 42850.83 47799.54 2014-08-29 17:03:31.000 241 21180.40 32.14 42850.84 47799.55 2014-08-29 17:03:32.000 241 21180.52 32.09 42850.81 47799.55 2014-08-29 17:03:33.000 241 21180.59 32.01 42850.80 47799.60 2014-08-29 17:03:34.000 241 21180.70 31.96 42850.84 47799.63 2014-08-29 17:03:35.000 241 21180.80 31.96 42850.87 47799.68 2014-08-29 17:03:36.000 241 21180.92 31.92 42850.85 47799.74 2014-08-29 17:03:37.000 241 21181.01 31.94 42850.81 47799.79 2014-08-29 17:03:38.000 241 21181.08 31.95 42850.78 47799.82 2014-08-29 17:03:39.000 241 21181.18 31.97 42850.77 47799.82 2014-08-29 17:03:40.000 241 21181.29 31.95 42850.75 47799.83 2014-08-29 17:03:41.000 241 21181.38 31.90 42850.72 47799.86 2014-08-29 17:03:42.000 241 21181.49 31.87 42850.72 47799.90 2014-08-29 17:03:43.000 241 21181.60 31.83 42850.74 47799.95 2014-08-29 17:03:44.000 241 21181.71 31.79 42850.73 47799.98 2014-08-29 17:03:45.000 241 21181.77 31.77 42850.69 47800.05 2014-08-29 17:03:46.000 241 21181.88 31.72 42850.72 47800.09 2014-08-29 17:03:47.000 241 21181.95 31.67 42850.72 47800.12 2014-08-29 17:03:48.000 241 21182.05 31.63 42850.77 47800.17 2014-08-29 17:03:49.000 241 21182.14 31.61 42850.78 47800.24 2014-08-29 17:03:50.000 241 21182.20 31.57 42850.78 47800.31 2014-08-29 17:03:51.000 241 21182.26 31.56 42850.83 47800.34 2014-08-29 17:03:52.000 241 21182.28 31.56 42850.82 47800.35 2014-08-29 17:03:53.000 241 21182.28 31.57 42850.79 47800.41 2014-08-29 17:03:54.000 241 21182.30 31.56 42850.81 47800.38 2014-08-29 17:03:55.000 241 21182.32 31.55 42850.78 47800.41 2014-08-29 17:03:56.000 241 21182.30 31.57 42850.81 47800.40 2014-08-29 17:03:57.000 241 21182.29 31.58 42850.81 47800.42 2014-08-29 17:03:58.000 241 21182.27 31.60 42850.79 47800.39 2014-08-29 17:03:59.000 241 21182.21 31.62 42850.79 47800.38 2014-08-29 17:04:00.000 241 21182.12 31.66 42850.82 47800.35 2014-08-29 17:04:01.000 241 21182.04 31.71 42850.81 47800.30 2014-08-29 17:04:02.000 241 21181.90 31.77 42850.81 47800.26 2014-08-29 17:04:03.000 241 21181.76 31.86 42850.78 47800.21 2014-08-29 17:04:04.000 241 21181.67 31.92 42850.79 47800.14 2014-08-29 17:04:05.000 241 21181.55 31.96 42850.78 47800.08 2014-08-29 17:04:06.000 241 21181.42 32.03 42850.78 47800.04 2014-08-29 17:04:07.000 241 21181.24 32.11 42850.79 47799.96 2014-08-29 17:04:08.000 241 21181.15 32.20 42850.74 47799.89 2014-08-29 17:04:09.000 241 21181.06 32.25 42850.74 47799.80 2014-08-29 17:04:10.000 241 21181.00 32.30 42850.68 47799.75 2014-08-29 17:04:11.000 241 21180.93 32.36 42850.73 47799.73 2014-08-29 17:04:12.000 241 21180.83 32.39 42850.75 47799.70 2014-08-29 17:04:13.000 241 21180.76 32.42 42850.77 47799.69 2014-08-29 17:04:14.000 241 21180.71 32.45 42850.81 47799.69 2014-08-29 17:04:15.000 241 21180.66 32.50 42850.86 47799.68 2014-08-29 17:04:16.000 241 21180.67 32.59 42850.89 47799.70 2014-08-29 17:04:17.000 241 21180.75 32.67 42850.89 47799.73 2014-08-29 17:04:18.000 241 21180.82 32.75 42850.91 47799.78 2014-08-29 17:04:19.000 241 21180.81 32.82 42850.89 47799.82 2014-08-29 17:04:20.000 241 21180.86 32.89 42850.88 47799.83 2014-08-29 17:04:21.000 241 21180.95 32.94 42850.86 47799.84 2014-08-29 17:04:22.000 241 21180.98 32.97 42850.87 47799.86 2014-08-29 17:04:23.000 241 21180.99 33.00 42850.88 47799.87 2014-08-29 17:04:24.000 241 21181.03 33.02 42850.86 47799.89 2014-08-29 17:04:25.000 241 21181.08 33.01 42850.88 47799.89 2014-08-29 17:04:26.000 241 21181.11 32.98 42850.87 47799.91 2014-08-29 17:04:27.000 241 21181.12 32.95 42850.89 47799.93 2014-08-29 17:04:28.000 241 21181.20 32.92 42850.89 47799.96 2014-08-29 17:04:29.000 241 21181.34 32.97 42850.92 47800.03 2014-08-29 17:04:30.000 241 21181.43 33.06 42850.93 47800.07 2014-08-29 17:04:31.000 241 21181.50 33.14 42850.95 47800.13 2014-08-29 17:04:32.000 241 21181.50 33.22 42851.03 47800.17 2014-08-29 17:04:33.000 241 21181.54 33.24 42851.09 47800.25 2014-08-29 17:04:34.000 241 21181.51 33.22 42851.09 47800.28 2014-08-29 17:04:35.000 241 21181.52 33.15 42851.10 47800.29 2014-08-29 17:04:36.000 241 21181.54 33.04 42851.09 47800.29 2014-08-29 17:04:37.000 241 21181.55 32.96 42851.09 47800.33 2014-08-29 17:04:38.000 241 21181.57 32.87 42851.08 47800.30 2014-08-29 17:04:39.000 241 21181.60 32.78 42851.07 47800.33 2014-08-29 17:04:40.000 241 21181.62 32.69 42851.09 47800.36 2014-08-29 17:04:41.000 241 21181.71 32.58 42851.12 47800.39 2014-08-29 17:04:42.000 241 21181.79 32.48 42851.19 47800.44 2014-08-29 17:04:43.000 241 21181.84 32.44 42851.27 47800.53 2014-08-29 17:04:44.000 241 21181.85 32.37 42851.27 47800.58 2014-08-29 17:04:45.000 241 21181.87 32.29 42851.29 47800.61 2014-08-29 17:04:46.000 241 21181.90 32.21 42851.33 47800.65 2014-08-29 17:04:47.000 241 21181.90 32.11 42851.39 47800.68 2014-08-29 17:04:48.000 241 21181.96 32.04 42851.44 47800.76 2014-08-29 17:04:49.000 241 21181.94 32.01 42851.49 47800.82 2014-08-29 17:04:50.000 241 21181.93 32.03 42851.48 47800.82 2014-08-29 17:04:51.000 241 21181.92 32.04 42851.48 47800.85 2014-08-29 17:04:52.000 241 21181.84 31.98 42851.47 47800.82 2014-08-29 17:04:53.000 241 21181.76 31.95 42851.53 47800.83 2014-08-29 17:04:54.000 241 21181.67 31.90 42851.55 47800.79 2014-08-29 17:04:55.000 241 21181.64 31.89 42851.57 47800.81 2014-08-29 17:04:56.000 241 21181.59 31.92 42851.65 47800.80 2014-08-29 17:04:57.000 241 21181.59 31.96 42851.62 47800.78 2014-08-29 17:04:58.000 241 21181.55 31.99 42851.60 47800.78 2014-08-29 17:04:59.000 241 21181.51 32.04 42851.58 47800.75 2014-08-29 17:05:00.000 241 21181.51 32.09 42851.59 47800.74 2014-08-29 17:05:01.000 241 21181.54 32.13 42851.54 47800.70 2014-08-29 17:05:02.000 241 21181.52 32.17 42851.50 47800.73 2014-08-29 17:05:03.000 241 21181.54 32.20 42851.51 47800.68 2014-08-29 17:05:04.000 241 21181.56 32.25 42851.48 47800.68 2014-08-29 17:05:05.000 241 21181.58 32.28 42851.47 47800.68 2014-08-29 17:05:06.000 241 21181.61 32.30 42851.51 47800.68 2014-08-29 17:05:07.000 241 21181.64 32.34 42851.46 47800.66 2014-08-29 17:05:08.000 241 21181.64 32.42 42851.42 47800.64 2014-08-29 17:05:09.000 241 21181.63 32.48 42851.39 47800.64 2014-08-29 17:05:10.000 241 21181.62 32.47 42851.39 47800.62 2014-08-29 17:05:11.000 241 21181.64 32.51 42851.34 47800.58 2014-08-29 17:05:12.000 241 21181.69 32.52 42851.32 47800.62 2014-08-29 17:05:13.000 241 21181.71 32.53 42851.33 47800.60 2014-08-29 17:05:14.000 241 21181.70 32.55 42851.36 47800.62 2014-08-29 17:05:15.000 241 21181.72 32.61 42851.33 47800.62 2014-08-29 17:05:16.000 241 21181.70 32.66 42851.34 47800.59 2014-08-29 17:05:17.000 241 21181.64 32.71 42851.31 47800.59 2014-08-29 17:05:18.000 241 21181.62 32.80 42851.28 47800.55 2014-08-29 17:05:19.000 241 21181.60 32.87 42851.26 47800.53 2014-08-29 17:05:20.000 241 21181.58 32.91 42851.24 47800.48 2014-08-29 17:05:21.000 241 21181.55 32.97 42851.24 47800.47 2014-08-29 17:05:22.000 241 21181.54 33.00 42851.21 47800.43 2014-08-29 17:05:23.000 241 21181.51 33.05 42851.20 47800.38 2014-08-29 17:05:24.000 241 21181.49 33.08 42851.23 47800.37 2014-08-29 17:05:25.000 241 21181.45 33.08 42851.18 47800.36 2014-08-29 17:05:26.000 241 21181.41 33.05 42851.17 47800.30 2014-08-29 17:05:27.000 241 21181.34 33.01 42851.19 47800.28 2014-08-29 17:05:28.000 241 21181.30 33.01 42851.20 47800.29 2014-08-29 17:05:29.000 241 21181.28 33.00 42851.23 47800.28 2014-08-29 17:05:30.000 241 21181.25 32.99 42851.27 47800.25 2014-08-29 17:05:31.000 241 21181.27 33.01 42851.28 47800.28 2014-08-29 17:05:32.000 241 21181.29 33.05 42851.27 47800.26 2014-08-29 17:05:33.000 241 21181.30 33.06 42851.30 47800.27 2014-08-29 17:05:34.000 241 21181.34 33.09 42851.30 47800.31 2014-08-29 17:05:35.000 241 21181.37 33.08 42851.30 47800.30 2014-08-29 17:05:36.000 241 21181.40 33.10 42851.28 47800.33 2014-08-29 17:05:37.000 241 21181.46 33.07 42851.26 47800.34 2014-08-29 17:05:38.000 241 21181.49 33.01 42851.24 47800.36 2014-08-29 17:05:39.000 241 21181.47 32.96 42851.24 47800.36 2014-08-29 17:05:40.000 241 21181.49 32.91 42851.25 47800.36 2014-08-29 17:05:41.000 241 21181.50 32.85 42851.26 47800.37 2014-08-29 17:05:42.000 241 21181.53 32.81 42851.27 47800.38 2014-08-29 17:05:43.000 241 21181.53 32.79 42851.26 47800.41 2014-08-29 17:05:44.000 241 21181.54 32.73 42851.29 47800.44 2014-08-29 17:05:45.000 241 21181.57 32.69 42851.33 47800.44 2014-08-29 17:05:46.000 241 21181.58 32.67 42851.35 47800.46 2014-08-29 17:05:47.000 241 21181.61 32.62 42851.36 47800.51 2014-08-29 17:05:48.000 241 21181.60 32.59 42851.39 47800.55 2014-08-29 17:05:49.000 241 21181.63 32.54 42851.41 47800.55 2014-08-29 17:05:50.000 241 21181.64 32.51 42851.42 47800.59 2014-08-29 17:05:51.000 241 21181.70 32.50 42851.44 47800.62 2014-08-29 17:05:52.000 241 21181.74 32.45 42851.46 47800.66 2014-08-29 17:05:53.000 241 21181.80 32.46 42851.45 47800.67 2014-08-29 17:05:54.000 241 21181.91 32.50 42851.47 47800.70 2014-08-29 17:05:55.000 241 21181.99 32.52 42851.49 47800.78 2014-08-29 17:05:56.000 241 21182.07 32.56 42851.52 47800.81 2014-08-29 17:05:57.000 241 21182.19 32.56 42851.54 47800.88 2014-08-29 17:05:58.000 241 21182.33 32.52 42851.56 47800.96 2014-08-29 17:05:59.000 241 21182.41 32.52 42851.56 47801.01 2014-08-29 17:06:00.000 241 21182.49 32.55 42851.59 47801.07 2014-08-29 17:06:01.000 241 21182.56 32.58 42851.63 47801.14 2014-08-29 17:06:02.000 241 21182.58 32.60 42851.62 47801.19 2014-08-29 17:06:03.000 241 21182.60 32.63 42851.60 47801.19 2014-08-29 17:06:04.000 241 21182.64 32.65 42851.62 47801.20 2014-08-29 17:06:05.000 241 21182.62 32.65 42851.65 47801.21 2014-08-29 17:06:06.000 241 21182.57 32.66 42851.70 47801.24 2014-08-29 17:06:07.000 241 21182.53 32.70 42851.70 47801.23 2014-08-29 17:06:08.000 241 21182.49 32.75 42851.67 47801.22 2014-08-29 17:06:09.000 241 21182.44 32.79 42851.68 47801.18 2014-08-29 17:06:10.000 241 21182.34 32.83 42851.69 47801.17 2014-08-29 17:06:11.000 241 21182.26 32.88 42851.65 47801.09 2014-08-29 17:06:12.000 241 21182.19 32.87 42851.63 47801.08 2014-08-29 17:06:13.000 241 21182.15 32.91 42851.66 47801.04 2014-08-29 17:06:14.000 241 21182.07 32.97 42851.65 47801.02 2014-08-29 17:06:15.000 241 21181.99 33.09 42851.62 47800.97 2014-08-29 17:06:16.000 241 21181.91 33.18 42851.59 47800.90 2014-08-29 17:06:17.000 241 21181.83 33.28 42851.53 47800.83 2014-08-29 17:06:18.000 241 21181.80 33.35 42851.46 47800.77 2014-08-29 17:06:19.000 241 21181.75 33.39 42851.47 47800.72 2014-08-29 17:06:20.000 241 21181.71 33.41 42851.41 47800.68 2014-08-29 17:06:21.000 241 21181.69 33.42 42851.39 47800.67 2014-08-29 17:06:22.000 241 21181.67 33.47 42851.42 47800.65 2014-08-29 17:06:23.000 241 21181.64 33.54 42851.42 47800.60 2014-08-29 17:06:24.000 241 21181.61 33.59 42851.41 47800.60 2014-08-29 17:06:25.000 241 21181.55 33.64 42851.38 47800.56 2014-08-29 17:06:26.000 241 21181.53 33.65 42851.36 47800.51 2014-08-29 17:06:27.000 241 21181.53 33.62 42851.33 47800.49 2014-08-29 17:06:28.000 241 21181.51 33.52 42851.34 47800.51 2014-08-29 17:06:29.000 241 21181.47 33.46 42851.32 47800.50 2014-08-29 17:06:30.000 241 21181.44 33.43 42851.34 47800.47 2014-08-29 17:06:31.000 241 21181.39 33.37 42851.33 47800.44 2014-08-29 17:06:32.000 241 21181.33 33.34 42851.34 47800.41 2014-08-29 17:06:33.000 241 21181.24 33.34 42851.33 47800.36 2014-08-29 17:06:34.000 241 21181.16 33.40 42851.31 47800.35 2014-08-29 17:06:35.000 241 21181.08 33.49 42851.24 47800.29 2014-08-29 17:06:36.000 241 21181.00 33.58 42851.18 47800.22 2014-08-29 17:06:37.000 241 21180.98 33.68 42851.10 47800.11 2014-08-29 17:06:38.000 241 21181.00 33.77 42851.05 47800.06 2014-08-29 17:06:39.000 241 21180.97 33.86 42850.96 47800.00 2014-08-29 17:06:40.000 241 21180.99 33.94 42850.92 47799.92 2014-08-29 17:06:41.000 241 21181.01 34.02 42850.84 47799.87 2014-08-29 17:06:42.000 241 21181.01 34.10 42850.79 47799.81 2014-08-29 17:06:43.000 241 21181.03 34.13 42850.78 47799.77 2014-08-29 17:06:44.000 241 21181.04 34.15 42850.71 47799.73 2014-08-29 17:06:45.000 241 21181.02 34.12 42850.71 47799.75 2014-08-29 17:06:46.000 241 21181.04 34.08 42850.75 47799.76 2014-08-29 17:06:47.000 241 21181.10 34.02 42850.76 47799.79 2014-08-29 17:06:48.000 241 21181.17 33.94 42850.78 47799.82 2014-08-29 17:06:49.000 241 21181.23 33.91 42850.76 47799.84 2014-08-29 17:06:50.000 241 21181.26 33.86 42850.80 47799.90 2014-08-29 17:06:51.000 241 21181.30 33.83 42850.79 47799.90 2014-08-29 17:06:52.000 241 21181.39 33.77 42850.76 47799.93 2014-08-29 17:06:53.000 241 21181.41 33.73 42850.81 47799.95 2014-08-29 17:06:54.000 241 21181.40 33.69 42850.80 47799.96 2014-08-29 17:06:55.000 241 21181.43 33.66 42850.79 47799.98 2014-08-29 17:06:56.000 241 21181.45 33.64 42850.79 47799.99 2014-08-29 17:06:57.000 241 21181.49 33.64 42850.78 47800.02 2014-08-29 17:06:58.000 241 21181.54 33.59 42850.80 47800.02 2014-08-29 17:06:59.000 241 21181.59 33.55 42850.81 47800.03 2014-08-29 17:07:00.000 241 21181.65 33.54 42850.83 47800.08 2014-08-29 17:07:01.000 241 21181.70 33.55 42850.85 47800.11 2014-08-29 17:07:02.000 241 21181.79 33.58 42850.87 47800.16 2014-08-29 17:07:03.000 241 21181.86 33.60 42850.94 47800.25 2014-08-29 17:07:04.000 241 21181.94 33.68 42850.95 47800.30 2014-08-29 17:07:05.000 241 21181.97 33.76 42850.97 47800.34 2014-08-29 17:07:06.000 241 21182.00 33.79 42850.99 47800.36 2014-08-29 17:07:07.000 241 21182.03 33.82 42851.03 47800.39 2014-08-29 17:07:08.000 241 21182.08 33.85 42851.03 47800.41 2014-08-29 17:07:09.000 241 21182.09 33.84 42851.00 47800.44 2014-08-29 17:07:10.000 241 21182.09 33.83 42850.99 47800.43 2014-08-29 17:07:11.000 241 21182.08 33.83 42851.02 47800.45 2014-08-29 17:07:12.000 241 21182.05 33.87 42851.05 47800.46 2014-08-29 17:07:13.000 241 21182.03 33.89 42851.09 47800.48 2014-08-29 17:07:14.000 241 21181.97 33.89 42851.09 47800.48 2014-08-29 17:07:15.000 241 21181.95 33.88 42851.11 47800.50 2014-08-29 17:07:16.000 241 21181.93 33.91 42851.16 47800.49 2014-08-29 17:07:17.000 241 21181.90 33.91 42851.13 47800.47 2014-08-29 17:07:18.000 241 21181.86 33.91 42851.15 47800.48 2014-08-29 17:07:19.000 241 21181.79 33.94 42851.15 47800.47 2014-08-29 17:07:20.000 241 21181.78 33.97 42851.14 47800.44 2014-08-29 17:07:21.000 241 21181.75 33.99 42851.11 47800.41 2014-08-29 17:07:22.000 241 21181.73 34.01 42851.11 47800.36 2014-08-29 17:07:23.000 241 21181.75 33.97 42851.09 47800.35 2014-08-29 17:07:24.000 241 21181.75 33.91 42851.08 47800.36 2014-08-29 17:07:25.000 241 21181.82 33.88 42851.09 47800.39 2014-08-29 17:07:26.000 241 21181.87 33.86 42851.09 47800.40 2014-08-29 17:07:27.000 241 21181.88 33.86 42851.10 47800.45 2014-08-29 17:07:28.000 241 21181.94 33.84 42851.17 47800.49 2014-08-29 17:07:29.000 241 21181.97 33.88 42851.17 47800.53 2014-08-29 17:07:30.000 241 21182.01 33.88 42851.20 47800.57 2014-08-29 17:07:31.000 241 21182.02 33.94 42851.18 47800.58 2014-08-29 17:07:32.000 241 21182.02 33.99 42851.17 47800.60 2014-08-29 17:07:33.000 241 21182.02 34.04 42851.18 47800.58 2014-08-29 17:07:34.000 241 21182.02 34.09 42851.14 47800.58 2014-08-29 17:07:35.000 241 21182.01 34.09 42851.12 47800.54 2014-08-29 17:07:36.000 241 21181.98 34.10 42851.14 47800.55 2014-08-29 17:07:37.000 241 21181.95 34.11 42851.15 47800.52 2014-08-29 17:07:38.000 241 21181.89 34.11 42851.16 47800.53 2014-08-29 17:07:39.000 241 21181.87 34.07 42851.22 47800.52 2014-08-29 17:07:40.000 241 21181.82 34.06 42851.29 47800.55 2014-08-29 17:07:41.000 241 21181.76 34.07 42851.29 47800.56 2014-08-29 17:07:42.000 241 21181.69 34.11 42851.33 47800.56 2014-08-29 17:07:43.000 241 21181.65 34.17 42851.35 47800.56 2014-08-29 17:07:44.000 241 21181.63 34.20 42851.32 47800.55 2014-08-29 17:07:45.000 241 21181.58 34.26 42851.29 47800.52 2014-08-29 17:07:46.000 241 21181.53 34.31 42851.25 47800.46 2014-08-29 17:07:47.000 241 21181.48 34.34 42851.17 47800.38 2014-08-29 17:07:48.000 241 21181.44 34.39 42851.11 47800.33 2014-08-29 17:07:49.000 241 21181.38 34.45 42850.98 47800.23 2014-08-29 17:07:50.000 241 21181.35 34.46 42850.93 47800.12 2014-08-29 17:07:51.000 241 21181.36 34.46 42850.85 47800.04 2014-08-29 17:07:52.000 241 21181.36 34.44 42850.80 47800.01 2014-08-29 17:07:53.000 241 21181.35 34.42 42850.81 47799.96 2014-08-29 17:07:54.000 241 21181.41 34.44 42850.78 47799.96 2014-08-29 17:07:55.000 241 21181.43 34.42 42850.77 47799.93 2014-08-29 17:07:56.000 241 21181.47 34.38 42850.71 47799.93 2014-08-29 17:07:57.000 241 21181.53 34.32 42850.74 47799.96 2014-08-29 17:07:58.000 241 21181.59 34.27 42850.76 47800.00 2014-08-29 17:07:59.000 241 21181.62 34.29 42850.80 47800.03 2014-08-29 17:08:00.000 241 21181.63 34.38 42850.79 47800.07 2014-08-29 17:08:01.000 241 21181.63 34.45 42850.73 47800.01 2014-08-29 17:08:02.000 241 21181.64 34.45 42850.69 47800.01 2014-08-29 17:08:03.000 241 21181.64 34.45 42850.67 47799.95 2014-08-29 17:08:04.000 241 21181.69 34.42 42850.68 47799.94 2014-08-29 17:08:05.000 241 21181.73 34.39 42850.67 47799.99 2014-08-29 17:08:06.000 241 21181.76 34.39 42850.72 47800.01 2014-08-29 17:08:07.000 241 21181.74 34.41 42850.75 47800.06 2014-08-29 17:08:08.000 241 21181.76 34.47 42850.79 47800.08 2014-08-29 17:08:09.000 241 21181.71 34.59 42850.79 47800.08 2014-08-29 17:08:10.000 241 21181.67 34.72 42850.77 47800.07 2014-08-29 17:08:11.000 241 21181.57 34.85 42850.71 47800.03 2014-08-29 17:08:12.000 241 21181.42 34.87 42850.67 47799.95 2014-08-29 17:08:13.000 241 21181.27 34.72 42850.65 47799.83 2014-08-29 17:08:14.000 241 21181.31 34.55 42850.66 47799.72 2014-08-29 17:08:15.000 241 21181.47 34.55 42850.69 47799.77 2014-08-29 17:08:16.000 241 21181.55 34.67 42850.71 47799.87 2014-08-29 17:08:17.000 241 21181.56 34.80 42850.75 47799.92 2014-08-29 17:08:18.000 241 21181.54 34.86 42850.77 47799.97 2014-08-29 17:08:19.000 241 21181.51 34.91 42850.79 47799.97 2014-08-29 17:08:20.000 241 21181.44 34.96 42850.79 47799.97 2014-08-29 17:08:21.000 241 21181.42 34.98 42850.83 47799.95 2014-08-29 17:08:22.000 241 21181.49 34.96 42850.85 47799.99 2014-08-29 17:08:23.000 241 21181.51 34.96 42850.86 47800.04 2014-08-29 17:08:24.000 241 21181.52 35.00 42850.92 47800.08 2014-08-29 17:08:25.000 241 21181.51 35.05 42850.93 47800.11 2014-08-29 17:08:26.000 241 21181.50 35.05 42850.91 47800.10 2014-08-29 17:08:27.000 241 21181.45 35.07 42850.91 47800.10 2014-08-29 17:08:28.000 241 21181.40 35.06 42850.88 47800.08 2014-08-29 17:08:29.000 241 21181.41 35.06 42850.89 47800.07 2014-08-29 17:08:30.000 241 21181.44 35.07 42850.91 47800.06 2014-08-29 17:08:31.000 241 21181.48 35.08 42850.91 47800.09 2014-08-29 17:08:32.000 241 21181.54 35.06 42850.93 47800.10 2014-08-29 17:08:33.000 241 21181.59 35.00 42850.97 47800.14 2014-08-29 17:08:34.000 241 21181.64 34.96 42851.02 47800.19 2014-08-29 17:08:35.000 241 21181.67 34.95 42851.03 47800.25 2014-08-29 17:08:36.000 241 21181.70 34.96 42851.05 47800.29 2014-08-29 17:08:37.000 241 21181.72 34.95 42851.03 47800.32 2014-08-29 17:08:38.000 241 21181.72 34.95 42851.07 47800.32 2014-08-29 17:08:39.000 241 21181.76 34.91 42851.09 47800.36 2014-08-29 17:08:40.000 241 21181.78 34.89 42851.12 47800.39 2014-08-29 17:08:41.000 241 21181.79 34.91 42851.15 47800.40 2014-08-29 17:08:42.000 241 21181.79 34.96 42851.17 47800.42 2014-08-29 17:08:43.000 241 21181.77 34.99 42851.12 47800.44 2014-08-29 17:08:44.000 241 21181.73 35.04 42851.09 47800.41 2014-08-29 17:08:45.000 241 21181.64 35.09 42851.09 47800.38 2014-08-29 17:08:46.000 241 21181.61 35.15 42851.04 47800.35 2014-08-29 17:08:47.000 241 21181.59 35.18 42850.99 47800.26 2014-08-29 17:08:48.000 241 21181.56 35.20 42850.95 47800.24 2014-08-29 17:08:49.000 241 21181.56 35.20 42850.95 47800.19 2014-08-29 17:08:50.000 241 21181.57 35.18 42850.92 47800.18 2014-08-29 17:08:51.000 241 21181.53 35.20 42850.93 47800.18 2014-08-29 17:08:52.000 241 21181.48 35.22 42850.93 47800.13 2014-08-29 17:08:53.000 241 21181.46 35.23 42850.95 47800.15 2014-08-29 17:08:54.000 241 21181.45 35.23 42850.96 47800.14 2014-08-29 17:08:55.000 241 21181.44 35.24 42850.99 47800.14 2014-08-29 17:08:56.000 241 21181.37 35.24 42851.01 47800.12 2014-08-29 17:08:57.000 241 21181.31 35.24 42851.02 47800.11 2014-08-29 17:08:58.000 241 21181.34 35.25 42850.99 47800.11 2014-08-29 17:08:59.000 241 21181.34 35.22 42851.04 47800.12 2014-08-29 17:09:00.000 241 21181.36 35.20 42851.07 47800.13 2014-08-29 17:09:01.000 241 21181.39 35.20 42851.07 47800.15 2014-08-29 17:09:02.000 241 21181.37 35.19 42851.10 47800.18 2014-08-29 17:09:03.000 241 21181.37 35.17 42851.14 47800.21 2014-08-29 17:09:04.000 241 21181.37 35.16 42851.18 47800.23 2014-08-29 17:09:05.000 241 21181.39 35.19 42851.16 47800.24 2014-08-29 17:09:06.000 241 21181.43 35.22 42851.19 47800.27 2014-08-29 17:09:07.000 241 21181.43 35.24 42851.20 47800.30 2014-08-29 17:09:08.000 241 21181.43 35.26 42851.23 47800.37 2014-08-29 17:09:09.000 241 21181.45 35.27 42851.26 47800.36 2014-08-29 17:09:10.000 241 21181.48 35.26 42851.25 47800.35 2014-08-29 17:09:11.000 241 21181.55 35.29 42851.27 47800.41 2014-08-29 17:09:12.000 241 21181.60 35.33 42851.24 47800.45 2014-08-29 17:09:13.000 241 21181.60 35.35 42851.22 47800.45 2014-08-29 17:09:14.000 241 21181.67 35.36 42851.25 47800.47 2014-08-29 17:09:15.000 241 21181.74 35.39 42851.21 47800.46 2014-08-29 17:09:16.000 241 21181.80 35.38 42851.19 47800.48 2014-08-29 17:09:17.000 241 21181.86 35.40 42851.18 47800.50 2014-08-29 17:09:18.000 241 21181.88 35.39 42851.14 47800.52 2014-08-29 17:09:19.000 241 21181.86 35.41 42851.16 47800.52 2014-08-29 17:09:20.000 241 21181.87 35.45 42851.15 47800.50 2014-08-29 17:09:21.000 241 21181.88 35.48 42851.16 47800.50 2014-08-29 17:09:22.000 241 21181.90 35.46 42851.17 47800.48 2014-08-29 17:09:23.000 241 21181.90 35.41 42851.11 47800.47 2014-08-29 17:09:24.000 241 21181.92 35.41 42851.11 47800.48 2014-08-29 17:09:25.000 241 21181.90 35.39 42851.12 47800.46 2014-08-29 17:09:26.000 241 21181.84 35.39 42851.13 47800.46 2014-08-29 17:09:27.000 241 21181.78 35.39 42851.16 47800.44 2014-08-29 17:09:28.000 241 21181.76 35.41 42851.13 47800.43 2014-08-29 17:09:29.000 241 21181.75 35.39 42851.13 47800.42 2014-08-29 17:09:30.000 241 21181.74 35.38 42851.14 47800.43 2014-08-29 17:09:31.000 241 21181.72 35.36 42851.13 47800.41 2014-08-29 17:09:32.000 241 21181.68 35.36 42851.15 47800.38 2014-08-29 17:09:33.000 241 21181.60 35.42 42851.13 47800.38 2014-08-29 17:09:34.000 241 21181.52 35.47 42851.16 47800.36 2014-08-29 17:09:35.000 241 21181.44 35.45 42851.12 47800.33 2014-08-29 17:09:36.000 241 21181.40 35.43 42851.10 47800.29 2014-08-29 17:09:37.000 241 21181.39 35.42 42851.13 47800.25 2014-08-29 17:09:38.000 241 21181.32 35.43 42851.16 47800.24 2014-08-29 17:09:39.000 241 21181.27 35.43 42851.19 47800.26 2014-08-29 17:09:40.000 241 21181.22 35.47 42851.19 47800.23 2014-08-29 17:09:41.000 241 21181.13 35.52 42851.17 47800.26 2014-08-29 17:09:42.000 241 21181.13 35.55 42851.19 47800.23 2014-08-29 17:09:43.000 241 21181.09 35.60 42851.17 47800.21 2014-08-29 17:09:44.000 241 21181.14 35.67 42851.12 47800.19 2014-08-29 17:09:45.000 241 21181.21 35.70 42851.10 47800.17 2014-08-29 17:09:46.000 241 21181.28 35.73 42851.10 47800.19 2014-08-29 17:09:47.000 241 21181.35 35.71 42851.10 47800.20 2014-08-29 17:09:48.000 241 21181.44 35.70 42851.06 47800.21 2014-08-29 17:09:49.000 241 21181.53 35.68 42851.08 47800.25 2014-08-29 17:09:50.000 241 21181.62 35.66 42851.12 47800.33 2014-08-29 17:09:51.000 241 21181.71 35.69 42851.12 47800.36 2014-08-29 17:09:52.000 241 21181.78 35.75 42851.10 47800.41 2014-08-29 17:09:53.000 241 21181.84 35.81 42851.06 47800.42 2014-08-29 17:09:54.000 241 21181.93 35.85 42851.05 47800.43 2014-08-29 17:09:55.000 241 21181.98 35.87 42851.03 47800.41 2014-08-29 17:09:56.000 241 21181.99 35.87 42851.01 47800.45 2014-08-29 17:09:57.000 241 21182.01 35.88 42851.01 47800.43 2014-08-29 17:09:58.000 241 21181.99 35.89 42851.01 47800.44 2014-08-29 17:09:59.000 241 21181.95 35.92 42850.98 47800.41 2014-08-29 17:10:00.000 241 21181.89 35.97 42850.97 47800.40 2014-08-29 17:10:01.000 241 21181.83 36.03 42850.93 47800.35 2014-08-29 17:10:02.000 241 21181.79 36.07 42850.92 47800.30 2014-08-29 17:10:03.000 241 21181.74 36.05 42850.93 47800.27 2014-08-29 17:10:04.000 241 21181.73 35.99 42850.93 47800.24 2014-08-29 17:10:05.000 241 21181.68 36.02 42850.96 47800.23 2014-08-29 17:10:06.000 241 21181.66 36.03 42850.93 47800.22 2014-08-29 17:10:07.000 241 21181.58 36.05 42850.94 47800.20 2014-08-29 17:10:08.000 241 21181.52 36.05 42850.96 47800.17 2014-08-29 17:10:09.000 241 21181.49 36.05 42850.98 47800.18 2014-08-29 17:10:10.000 241 21181.45 36.08 42851.00 47800.17 2014-08-29 17:10:11.000 241 21181.43 36.15 42850.98 47800.19 2014-08-29 17:10:12.000 241 21181.40 36.21 42850.98 47800.14 2014-08-29 17:10:13.000 241 21181.36 36.23 42850.98 47800.11 2014-08-29 17:10:14.000 241 21181.36 36.18 42850.96 47800.07 2014-08-29 17:10:15.000 241 21181.36 36.16 42850.95 47800.09 2014-08-29 17:10:16.000 241 21181.39 36.20 42850.98 47800.15 2014-08-29 17:10:17.000 241 21181.41 36.25 42851.00 47800.15 2014-08-29 17:10:18.000 241 21181.46 36.29 42851.00 47800.19 2014-08-29 17:10:19.000 241 21181.51 36.34 42851.01 47800.20 2014-08-29 17:10:20.000 241 21181.54 36.42 42851.01 47800.22 2014-08-29 17:10:21.000 241 21181.56 36.46 42851.01 47800.22 2014-08-29 17:10:22.000 241 21181.63 36.49 42851.00 47800.25 2014-08-29 17:10:23.000 241 21181.69 36.53 42850.98 47800.24 2014-08-29 17:10:24.000 241 21181.77 36.53 42851.02 47800.29 2014-08-29 17:10:25.000 241 21181.89 36.51 42851.01 47800.32 2014-08-29 17:10:26.000 241 21181.97 36.50 42850.97 47800.38 2014-08-29 17:10:27.000 241 21182.07 36.47 42850.99 47800.42 2014-08-29 17:10:28.000 241 21182.17 36.47 42851.02 47800.48 2014-08-29 17:10:29.000 241 21182.29 36.47 42851.06 47800.52 2014-08-29 17:10:30.000 241 21182.39 36.46 42851.05 47800.60 2014-08-29 17:10:31.000 241 21182.43 36.44 42851.04 47800.64 2014-08-29 17:10:32.000 241 21182.49 36.44 42851.05 47800.70 2014-08-29 17:10:33.000 241 21182.54 36.48 42851.09 47800.72 2014-08-29 17:10:34.000 241 21182.58 36.52 42851.10 47800.73 2014-08-29 17:10:35.000 241 21182.64 36.50 42851.11 47800.76 2014-08-29 17:10:36.000 241 21182.69 36.45 42851.16 47800.79 2014-08-29 17:10:37.000 241 21182.74 36.47 42851.15 47800.82 2014-08-29 17:10:38.000 241 21182.78 36.47 42851.17 47800.88 2014-08-29 17:10:39.000 241 21182.71 36.50 42851.16 47800.90 2014-08-29 17:10:40.000 241 21182.65 36.53 42851.18 47800.86 2014-08-29 17:10:41.000 241 21182.65 36.51 42851.16 47800.84 2014-08-29 17:10:42.000 241 21182.64 36.49 42851.21 47800.86 2014-08-29 17:10:43.000 241 21182.61 36.49 42851.21 47800.85 2014-08-29 17:10:44.000 241 21182.53 36.56 42851.20 47800.83 2014-08-29 17:10:45.000 241 21182.51 36.64 42851.15 47800.80 2014-08-29 17:10:46.000 241 21182.48 36.62 42851.11 47800.74 2014-08-29 17:10:47.000 241 21182.46 36.58 42851.10 47800.70 2014-08-29 17:10:48.000 241 21182.40 36.55 42851.10 47800.68 2014-08-29 17:10:49.000 241 21182.30 36.57 42851.11 47800.65 2014-08-29 17:10:50.000 241 21182.18 36.62 42851.09 47800.60 2014-08-29 17:10:51.000 241 21182.09 36.64 42851.06 47800.55 2014-08-29 17:10:52.000 241 21181.99 36.61 42851.04 47800.47 2014-08-29 17:10:53.000 241 21181.92 36.55 42851.02 47800.38 2014-08-29 17:10:54.000 241 21181.85 36.46 42851.01 47800.35 2014-08-29 17:10:55.000 241 21181.83 36.40 42851.03 47800.35 2014-08-29 17:10:56.000 241 21181.81 36.37 42851.02 47800.31 2014-08-29 17:10:57.000 241 21181.79 36.31 42851.03 47800.32 2014-08-29 17:10:58.000 241 21181.78 36.25 42851.02 47800.32 2014-08-29 17:10:59.000 241 21181.75 36.17 42851.04 47800.32 2014-08-29 17:11:00.000 241 21181.74 36.07 42851.06 47800.33 2014-08-29 17:11:01.000 241 21181.75 35.99 42851.10 47800.36 2014-08-29 17:11:02.000 241 21181.74 35.94 42851.09 47800.37 2014-08-29 17:11:03.000 241 21181.80 35.88 42851.11 47800.38 2014-08-29 17:11:04.000 241 21181.80 35.79 42851.14 47800.39 2014-08-29 17:11:05.000 241 21181.85 35.69 42851.19 47800.47 2014-08-29 17:11:06.000 241 21181.84 35.70 42851.22 47800.50 2014-08-29 17:11:07.000 241 21181.87 35.74 42851.22 47800.53 2014-08-29 17:11:08.000 241 21181.88 35.74 42851.19 47800.52 2014-08-29 17:11:09.000 241 21181.89 35.70 42851.19 47800.53 2014-08-29 17:11:10.000 241 21181.96 35.63 42851.21 47800.53 2014-08-29 17:11:11.000 241 21182.05 35.60 42851.23 47800.59 2014-08-29 17:11:12.000 241 21182.13 35.57 42851.23 47800.64 2014-08-29 17:11:13.000 241 21182.18 35.55 42851.27 47800.67 2014-08-29 17:11:14.000 241 21182.24 35.53 42851.27 47800.72 2014-08-29 17:11:15.000 241 21182.29 35.53 42851.28 47800.77 2014-08-29 17:11:16.000 241 21182.37 35.49 42851.32 47800.81 2014-08-29 17:11:17.000 241 21182.46 35.50 42851.33 47800.86 2014-08-29 17:11:18.000 241 21182.60 35.51 42851.32 47800.92 2014-08-29 17:11:19.000 241 21182.71 35.53 42851.29 47800.97 2014-08-29 17:11:20.000 241 21182.79 35.52 42851.29 47801.02 2014-08-29 17:11:21.000 241 21182.90 35.50 42851.27 47801.05 2014-08-29 17:11:22.000 241 21182.94 35.48 42851.30 47801.10 2014-08-29 17:11:23.000 241 21182.97 35.44 42851.34 47801.12 2014-08-29 17:11:24.000 241 21183.00 35.43 42851.36 47801.17 2014-08-29 17:11:25.000 241 21183.03 35.42 42851.38 47801.20 2014-08-29 17:11:26.000 241 21183.08 35.43 42851.41 47801.23 2014-08-29 17:11:27.000 241 21183.10 35.44 42851.36 47801.26 2014-08-29 17:11:28.000 241 21183.12 35.42 42851.43 47801.30 2014-08-29 17:11:29.000 241 21183.11 35.38 42851.45 47801.28 2014-08-29 17:11:30.000 241 21183.08 35.36 42851.44 47801.29 2014-08-29 17:11:31.000 241 21183.07 35.32 42851.48 47801.31 2014-08-29 17:11:32.000 241 21183.07 35.32 42851.50 47801.32 2014-08-29 17:11:33.000 241 21183.05 35.30 42851.53 47801.31 2014-08-29 17:11:34.000 241 21182.98 35.30 42851.55 47801.31 2014-08-29 17:11:35.000 241 21182.95 35.29 42851.57 47801.31 2014-08-29 17:11:36.000 241 21182.93 35.31 42851.55 47801.29 2014-08-29 17:11:37.000 241 21182.95 35.37 42851.53 47801.27 2014-08-29 17:11:38.000 241 21182.91 35.36 42851.53 47801.28 2014-08-29 17:11:39.000 241 21182.85 35.34 42851.52 47801.27 2014-08-29 17:11:40.000 241 21182.81 35.30 42851.55 47801.26 2014-08-29 17:11:41.000 241 21182.81 35.24 42851.60 47801.24 2014-08-29 17:11:42.000 241 21182.76 35.25 42851.63 47801.26 2014-08-29 17:11:43.000 241 21182.65 35.30 42851.64 47801.29 2014-08-29 17:11:44.000 241 21182.63 35.37 42851.62 47801.27 2014-08-29 17:11:45.000 241 21182.60 35.46 42851.59 47801.22 2014-08-29 17:11:46.000 241 21182.55 35.52 42851.56 47801.19 2014-08-29 17:11:47.000 241 21182.52 35.57 42851.49 47801.13 2014-08-29 17:11:48.000 241 21182.45 35.60 42851.45 47801.06 2014-08-29 17:11:49.000 241 21182.41 35.64 42851.41 47801.03 2014-08-29 17:11:50.000 241 21182.36 35.67 42851.38 47800.97 2014-08-29 17:11:51.000 241 21182.37 35.67 42851.40 47800.92 2014-08-29 17:11:52.000 241 21182.36 35.64 42851.42 47800.93 2014-08-29 17:11:53.000 241 21182.37 35.62 42851.41 47800.92 2014-08-29 17:11:54.000 241 21182.38 35.58 42851.42 47800.96 2014-08-29 17:11:55.000 241 21182.39 35.57 42851.46 47800.94 2014-08-29 17:11:56.000 241 21182.43 35.53 42851.46 47800.99 2014-08-29 17:11:57.000 241 21182.41 35.50 42851.48 47801.02 2014-08-29 17:11:58.000 241 21182.43 35.48 42851.52 47801.03 2014-08-29 17:11:59.000 241 21182.43 35.48 42851.52 47801.05 2014-08-29 17:12:00.000 241 21182.41 35.50 42851.52 47801.05 2014-08-29 17:12:01.000 241 21182.44 35.53 42851.49 47801.05 2014-08-29 17:12:02.000 241 21182.50 35.52 42851.44 47801.04 2014-08-29 17:12:03.000 241 21182.54 35.49 42851.43 47801.03 2014-08-29 17:12:04.000 241 21182.58 35.46 42851.45 47801.06 2014-08-29 17:12:05.000 241 21182.63 35.44 42851.46 47801.08 2014-08-29 17:12:06.000 241 21182.66 35.43 42851.47 47801.08 2014-08-29 17:12:07.000 241 21182.69 35.45 42851.46 47801.14 2014-08-29 17:12:08.000 241 21182.76 35.40 42851.47 47801.16 2014-08-29 17:12:09.000 241 21182.85 35.38 42851.52 47801.21 2014-08-29 17:12:10.000 241 21182.92 35.35 42851.52 47801.23 2014-08-29 17:12:11.000 241 21183.01 35.30 42851.52 47801.32 2014-08-29 17:12:12.000 241 21183.05 35.22 42851.55 47801.35 2014-08-29 17:12:13.000 241 21183.10 35.16 42851.59 47801.39 2014-08-29 17:12:14.000 241 21183.09 35.12 42851.62 47801.45 2014-08-29 17:12:15.000 241 21183.10 35.12 42851.68 47801.49 2014-08-29 17:12:16.000 241 21183.10 35.11 42851.72 47801.53 2014-08-29 17:12:17.000 241 21183.09 35.10 42851.74 47801.54 2014-08-29 17:12:18.000 241 21183.08 35.14 42851.76 47801.57 2014-08-29 17:12:19.000 241 21183.06 35.17 42851.73 47801.55 2014-08-29 17:12:20.000 241 21183.02 35.19 42851.71 47801.53 2014-08-29 17:12:21.000 241 21182.94 35.19 42851.69 47801.50 2014-08-29 17:12:22.000 241 21182.86 35.28 42851.70 47801.48 2014-08-29 17:12:23.000 241 21182.75 35.38 42851.67 47801.42 2014-08-29 17:12:24.000 241 21182.66 35.48 42851.59 47801.32 2014-08-29 17:12:25.000 241 21182.59 35.47 42851.55 47801.24 2014-08-29 17:12:26.000 241 21182.58 35.42 42851.53 47801.17 2014-08-29 17:12:27.000 241 21182.59 35.39 42851.56 47801.16 2014-08-29 17:12:28.000 241 21182.56 35.41 42851.55 47801.15 2014-08-29 17:12:29.000 241 21182.49 35.46 42851.56 47801.16 2014-08-29 17:12:30.000 241 21182.45 35.47 42851.57 47801.13 2014-08-29 17:12:31.000 241 21182.46 35.50 42851.54 47801.11 2014-08-29 17:12:32.000 241 21182.46 35.54 42851.52 47801.10 2014-08-29 17:12:33.000 241 21182.47 35.57 42851.52 47801.06 2014-08-29 17:12:34.000 241 21182.42 35.58 42851.52 47801.08 2014-08-29 17:12:35.000 241 21182.39 35.64 42851.50 47801.07 2014-08-29 17:12:36.000 241 21182.39 35.69 42851.48 47801.03 2014-08-29 17:12:37.000 241 21182.40 35.75 42851.42 47801.01 2014-08-29 17:12:38.000 241 21182.44 35.81 42851.38 47800.97 2014-08-29 17:12:39.000 241 21182.52 35.83 42851.36 47800.96 2014-08-29 17:12:40.000 241 21182.60 35.78 42851.32 47800.96 2014-08-29 17:12:41.000 241 21182.69 35.78 42851.34 47800.98 2014-08-29 17:12:42.000 241 21182.73 35.79 42851.28 47800.99 2014-08-29 17:12:43.000 241 21182.80 35.77 42851.27 47801.02 2014-08-29 17:12:44.000 241 21182.83 35.74 42851.24 47800.99 2014-08-29 17:12:45.000 241 21182.90 35.67 42851.21 47801.01 2014-08-29 17:12:46.000 241 21182.94 35.62 42851.26 47801.05 2014-08-29 17:12:47.000 241 21182.97 35.60 42851.32 47801.07 2014-08-29 17:12:48.000 241 21182.97 35.58 42851.28 47801.07 2014-08-29 17:12:49.000 241 21183.05 35.51 42851.28 47801.11 2014-08-29 17:12:50.000 241 21183.08 35.47 42851.29 47801.12 2014-08-29 17:12:51.000 241 21183.03 35.55 42851.25 47801.13 2014-08-29 17:12:52.000 241 21182.93 35.72 42851.17 47801.08 2014-08-29 17:12:53.000 241 21182.86 35.85 42851.11 47801.00 2014-08-29 17:12:54.000 241 21182.91 35.86 42851.03 47800.90 2014-08-29 17:12:55.000 241 21182.95 35.85 42850.99 47800.84 2014-08-29 17:12:56.000 241 21182.93 35.85 42850.94 47800.81 2014-08-29 17:12:57.000 241 21182.94 35.82 42850.92 47800.78 2014-08-29 17:12:58.000 241 21182.95 35.77 42850.92 47800.74 2014-08-29 17:12:59.000 241 21182.95 35.74 42850.90 47800.74 2014-08-29 17:13:00.000 241 21182.93 35.76 42850.94 47800.78 2014-08-29 17:13:01.000 241 21182.96 35.76 42850.92 47800.76 2014-08-29 17:13:02.000 241 21182.94 35.71 42850.90 47800.76 2014-08-29 17:13:03.000 241 21182.94 35.65 42850.93 47800.78 2014-08-29 17:13:04.000 241 21182.94 35.59 42850.96 47800.78 2014-08-29 17:13:05.000 241 21182.93 35.57 42850.98 47800.80 2014-08-29 17:13:06.000 241 21182.95 35.53 42851.01 47800.83 2014-08-29 17:13:07.000 241 21182.92 35.48 42851.03 47800.84 2014-08-29 17:13:08.000 241 21182.90 35.44 42851.03 47800.89 2014-08-29 17:13:09.000 241 21182.93 35.40 42851.08 47800.88 2014-08-29 17:13:10.000 241 21182.97 35.30 42851.14 47800.93 2014-08-29 17:13:11.000 241 21182.99 35.23 42851.25 47801.00 2014-08-29 17:13:12.000 241 21182.95 35.28 42851.29 47801.03 2014-08-29 17:13:13.000 241 21182.93 35.30 42851.32 47801.05 2014-08-29 17:13:14.000 241 21182.92 35.27 42851.34 47801.05 2014-08-29 17:13:15.000 241 21182.91 35.24 42851.33 47801.01 2014-08-29 17:13:16.000 241 21182.90 35.23 42851.36 47801.06 2014-08-29 17:13:17.000 241 21182.92 35.22 42851.39 47801.07 2014-08-29 17:13:18.000 241 21182.94 35.22 42851.40 47801.09 2014-08-29 17:13:19.000 241 21182.96 35.20 42851.39 47801.13 2014-08-29 17:13:20.000 241 21182.95 35.19 42851.41 47801.12 2014-08-29 17:13:21.000 241 21182.94 35.20 42851.43 47801.14 2014-08-29 17:13:22.000 241 21182.97 35.21 42851.45 47801.16 2014-08-29 17:13:23.000 241 21183.04 35.21 42851.47 47801.17 2014-08-29 17:13:24.000 241 21183.04 35.21 42851.47 47801.19 2014-08-29 17:13:25.000 241 21183.04 35.20 42851.47 47801.23 2014-08-29 17:13:26.000 241 21183.06 35.21 42851.48 47801.23 2014-08-29 17:13:27.000 241 21183.11 35.19 42851.47 47801.25 2014-08-29 17:13:28.000 241 21183.14 35.22 42851.48 47801.25 2014-08-29 17:13:29.000 241 21183.15 35.27 42851.46 47801.26 2014-08-29 17:13:30.000 241 21183.19 35.33 42851.43 47801.26 2014-08-29 17:13:31.000 241 21183.29 35.37 42851.37 47801.26 2014-08-29 17:13:32.000 241 21183.38 35.37 42851.38 47801.28 2014-08-29 17:13:33.000 241 21183.42 35.42 42851.40 47801.31 2014-08-29 17:13:34.000 241 21183.48 35.47 42851.41 47801.33 2014-08-29 17:13:35.000 241 21183.49 35.46 42851.39 47801.35 2014-08-29 17:13:36.000 241 21183.54 35.40 42851.42 47801.38 2014-08-29 17:13:37.000 241 21183.58 35.33 42851.46 47801.42 2014-08-29 17:13:38.000 241 21183.61 35.26 42851.54 47801.50 2014-08-29 17:13:39.000 241 21183.67 35.16 42851.56 47801.55 2014-08-29 17:13:40.000 241 21183.67 35.09 42851.61 47801.61 2014-08-29 17:13:41.000 241 21183.67 34.98 42851.68 47801.66 2014-08-29 17:13:42.000 241 21183.58 34.94 42851.71 47801.70 2014-08-29 17:13:43.000 241 21183.51 34.92 42851.71 47801.69 2014-08-29 17:13:44.000 241 21183.48 34.86 42851.70 47801.65 2014-08-29 17:13:45.000 241 21183.46 34.82 42851.70 47801.65 2014-08-29 17:13:46.000 241 21183.45 34.79 42851.74 47801.66 2014-08-29 17:13:47.000 241 21183.48 34.78 42851.77 47801.65 2014-08-29 17:13:48.000 241 21183.48 34.83 42851.75 47801.67 2014-08-29 17:13:49.000 241 21183.52 34.94 42851.74 47801.67 2014-08-29 17:13:50.000 241 21183.55 35.01 42851.70 47801.71 2014-08-29 17:13:51.000 241 21183.58 35.03 42851.69 47801.67 2014-08-29 17:13:52.000 241 21183.62 35.07 42851.71 47801.71 2014-08-29 17:13:53.000 241 21183.61 35.08 42851.76 47801.74 2014-08-29 17:13:54.000 241 21183.61 35.09 42851.80 47801.78 2014-08-29 17:13:55.000 241 21183.60 35.12 42851.81 47801.81 2014-08-29 17:13:56.000 241 21183.57 35.21 42851.85 47801.80 2014-08-29 17:13:57.000 241 21183.58 35.26 42851.85 47801.82 2014-08-29 17:13:58.000 241 21183.59 35.23 42851.80 47801.79 2014-08-29 17:13:59.000 241 21183.59 35.23 42851.83 47801.79 2014-08-29 17:14:00.000 241 21183.58 35.24 42851.83 47801.79 2014-08-29 17:14:01.000 241 21183.57 35.28 42851.81 47801.80 2014-08-29 17:14:02.000 241 21183.53 35.29 42851.78 47801.77 2014-08-29 17:14:03.000 241 21183.53 35.33 42851.78 47801.76 2014-08-29 17:14:04.000 241 21183.50 35.38 42851.75 47801.75 2014-08-29 17:14:05.000 241 21183.53 35.35 42851.76 47801.75 2014-08-29 17:14:06.000 241 21183.53 35.33 42851.77 47801.73 2014-08-29 17:14:07.000 241 21183.59 35.27 42851.83 47801.75 2014-08-29 17:14:08.000 241 21183.59 35.21 42851.87 47801.76 2014-08-29 17:14:09.000 241 21183.54 35.19 42851.89 47801.80 2014-08-29 17:14:10.000 241 21183.52 35.16 42851.92 47801.83 2014-08-29 17:14:11.000 241 21183.47 35.12 42851.99 47801.85 2014-08-29 17:14:12.000 241 21183.43 35.10 42852.00 47801.89 2014-08-29 17:14:13.000 241 21183.40 35.03 42852.05 47801.89 2014-08-29 17:14:14.000 241 21183.34 35.00 42852.08 47801.92 2014-08-29 17:14:15.000 241 21183.29 35.04 42852.06 47801.90 2014-08-29 17:14:16.000 241 21183.24 35.05 42852.04 47801.91 2014-08-29 17:14:17.000 241 21183.23 35.08 42852.06 47801.86 2014-08-29 17:14:18.000 241 21183.20 35.12 42852.03 47801.85 2014-08-29 17:14:19.000 241 21183.20 35.15 42851.99 47801.79 2014-08-29 17:14:20.000 241 21183.16 35.20 42851.97 47801.78 2014-08-29 17:14:21.000 241 21183.15 35.21 42851.94 47801.75 2014-08-29 17:14:22.000 241 21183.17 35.18 42851.90 47801.70 2014-08-29 17:14:23.000 241 21183.16 35.15 42851.92 47801.66 2014-08-29 17:14:24.000 241 21183.15 35.15 42851.90 47801.69 2014-08-29 17:14:25.000 241 21183.16 35.17 42851.90 47801.68 2014-08-29 17:14:26.000 241 21183.16 35.18 42851.92 47801.67 2014-08-29 17:14:27.000 241 21183.12 35.22 42851.91 47801.66 2014-08-29 17:14:28.000 241 21183.08 35.32 42851.87 47801.64 2014-08-29 17:14:29.000 241 21183.08 35.40 42851.84 47801.60 2014-08-29 17:14:30.000 241 21183.10 35.40 42851.78 47801.55 2014-08-29 17:14:31.000 241 21183.06 35.37 42851.77 47801.50 2014-08-29 17:14:32.000 241 21183.07 35.36 42851.74 47801.48 2014-08-29 17:14:33.000 241 21183.07 35.36 42851.77 47801.49 2014-08-29 17:14:34.000 241 21183.07 35.40 42851.75 47801.49 2014-08-29 17:14:35.000 241 21183.08 35.39 42851.71 47801.46 2014-08-29 17:14:36.000 241 21183.07 35.45 42851.67 47801.46 2014-08-29 17:14:37.000 241 21183.08 35.46 42851.68 47801.46 2014-08-29 17:14:38.000 241 21183.06 35.45 42851.67 47801.43 2014-08-29 17:14:39.000 241 21183.08 35.43 42851.65 47801.44 2014-08-29 17:14:40.000 241 21183.10 35.42 42851.66 47801.47 2014-08-29 17:14:41.000 241 21183.11 35.43 42851.69 47801.44 2014-08-29 17:14:42.000 241 21183.15 35.41 42851.70 47801.44 2014-08-29 17:14:43.000 241 21183.17 35.39 42851.68 47801.45 2014-08-29 17:14:44.000 241 21183.22 35.33 42851.69 47801.49 2014-08-29 17:14:45.000 241 21183.31 35.24 42851.74 47801.54 2014-08-29 17:14:46.000 241 21183.38 35.16 42851.75 47801.59 2014-08-29 17:14:47.000 241 21183.39 35.15 42851.81 47801.64 2014-08-29 17:14:48.000 241 21183.38 35.17 42851.83 47801.70 2014-08-29 17:14:49.000 241 21183.35 35.24 42851.81 47801.69 2014-08-29 17:14:50.000 241 21183.34 35.27 42851.81 47801.69 2014-08-29 17:14:51.000 241 21183.39 35.23 42851.79 47801.69 2014-08-29 17:14:52.000 241 21183.45 35.21 42851.82 47801.70 2014-08-29 17:14:53.000 241 21183.47 35.18 42851.87 47801.75 2014-08-29 17:14:54.000 241 21183.45 35.19 42851.88 47801.77 2014-08-29 17:14:55.000 241 21183.39 35.25 42851.90 47801.81 2014-08-29 17:14:56.000 241 21183.34 35.33 42851.91 47801.79 2014-08-29 17:14:57.000 241 21183.30 35.39 42851.89 47801.76 2014-08-29 17:14:58.000 241 21183.28 35.44 42851.86 47801.72 2014-08-29 17:14:59.000 241 21183.26 35.49 42851.84 47801.70 2014-08-29 17:15:00.000 241 21183.21 35.51 42851.82 47801.63 2014-08-29 17:15:01.000 241 21183.19 35.50 42851.85 47801.64 2014-08-29 17:15:02.000 241 21183.20 35.47 42851.84 47801.57 2014-08-29 17:15:03.000 241 21183.20 35.42 42851.84 47801.64 2014-08-29 17:15:04.000 241 21183.21 35.42 42851.85 47801.63 2014-08-29 17:15:05.000 241 21183.21 35.44 42851.88 47801.67 2014-08-29 17:15:06.000 241 21183.23 35.48 42851.90 47801.68 2014-08-29 17:15:07.000 241 21183.23 35.56 42851.86 47801.70 2014-08-29 17:15:08.000 241 21183.27 35.61 42851.84 47801.66 2014-08-29 17:15:09.000 241 21183.29 35.66 42851.82 47801.64 2014-08-29 17:15:10.000 241 21183.29 35.65 42851.79 47801.62 2014-08-29 17:15:11.000 241 21183.30 35.67 42851.75 47801.62 2014-08-29 17:15:12.000 241 21183.34 35.71 42851.75 47801.63 2014-08-29 17:15:13.000 241 21183.35 35.70 42851.76 47801.64 2014-08-29 17:15:14.000 241 21183.34 35.72 42851.77 47801.65 2014-08-29 17:15:15.000 241 21183.35 35.74 42851.81 47801.64 2014-08-29 17:15:16.000 241 21183.37 35.75 42851.79 47801.67 2014-08-29 17:15:17.000 241 21183.39 35.76 42851.78 47801.66 2014-08-29 17:15:18.000 241 21183.43 35.73 42851.80 47801.68 2014-08-29 17:15:19.000 241 21183.44 35.70 42851.82 47801.69 2014-08-29 17:15:20.000 241 21183.47 35.72 42851.83 47801.72 2014-08-29 17:15:21.000 241 21183.42 35.76 42851.82 47801.71 2014-08-29 17:15:22.000 241 21183.37 35.81 42851.80 47801.69 2014-08-29 17:15:23.000 241 21183.37 35.80 42851.82 47801.70 2014-08-29 17:15:24.000 241 21183.37 35.80 42851.82 47801.67 2014-08-29 17:15:25.000 241 21183.35 35.78 42851.81 47801.68 2014-08-29 17:15:26.000 241 21183.37 35.79 42851.78 47801.68 2014-08-29 17:15:27.000 241 21183.36 35.84 42851.79 47801.70 2014-08-29 17:15:28.000 241 21183.33 35.88 42851.77 47801.70 2014-08-29 17:15:29.000 241 21183.33 35.90 42851.76 47801.64 2014-08-29 17:15:30.000 241 21183.36 35.87 42851.73 47801.65 2014-08-29 17:15:31.000 241 21183.36 35.86 42851.73 47801.63 2014-08-29 17:15:32.000 241 21183.36 35.83 42851.75 47801.65 2014-08-29 17:15:33.000 241 21183.38 35.80 42851.78 47801.66 2014-08-29 17:15:34.000 241 21183.44 35.82 42851.76 47801.70 2014-08-29 17:15:35.000 241 21183.44 35.84 42851.79 47801.71 2014-08-29 17:15:36.000 241 21183.48 35.81 42851.84 47801.73 2014-08-29 17:15:37.000 241 21183.50 35.78 42851.85 47801.76 2014-08-29 17:15:38.000 241 21183.52 35.79 42851.87 47801.78 2014-08-29 17:15:39.000 241 21183.54 35.84 42851.88 47801.79 2014-08-29 17:15:40.000 241 21183.54 35.90 42851.87 47801.80 2014-08-29 17:15:41.000 241 21183.52 35.95 42851.82 47801.77 2014-08-29 17:15:42.000 241 21183.50 36.00 42851.80 47801.75 2014-08-29 17:15:43.000 241 21183.48 36.08 42851.75 47801.75 2014-08-29 17:15:44.000 241 21183.43 36.11 42851.73 47801.68 2014-08-29 17:15:45.000 241 21183.39 36.12 42851.74 47801.64 2014-08-29 17:15:46.000 241 21183.40 36.09 42851.69 47801.61 2014-08-29 17:15:47.000 241 21183.38 36.08 42851.68 47801.60 2014-08-29 17:15:48.000 241 21183.36 36.01 42851.67 47801.57 2014-08-29 17:15:49.000 241 21183.34 35.97 42851.65 47801.56 2014-08-29 17:15:50.000 241 21183.30 35.91 42851.61 47801.51 2014-08-29 17:15:51.000 241 21183.31 35.86 42851.60 47801.51 2014-08-29 17:15:52.000 241 21183.33 35.80 42851.65 47801.54 2014-08-29 17:15:53.000 241 21183.35 35.74 42851.64 47801.52 2014-08-29 17:15:54.000 241 21183.36 35.72 42851.62 47801.54 2014-08-29 17:15:55.000 241 21183.36 35.72 42851.60 47801.54 2014-08-29 17:15:56.000 241 21183.34 35.71 42851.61 47801.52 2014-08-29 17:15:57.000 241 21183.32 35.70 42851.63 47801.50 2014-08-29 17:15:58.000 241 21183.30 35.71 42851.60 47801.48 2014-08-29 17:15:59.000 241 21183.30 35.74 42851.59 47801.47 2014-08-29 17:16:00.000 241 21183.28 35.78 42851.57 47801.46 2014-08-29 17:16:01.000 241 21183.27 35.81 42851.57 47801.42 2014-08-29 17:16:02.000 241 21183.24 35.83 42851.54 47801.40 2014-08-29 17:16:03.000 241 21183.21 35.84 42851.52 47801.41 2014-08-29 17:16:04.000 241 21183.19 35.83 42851.53 47801.39 2014-08-29 17:16:05.000 241 21183.18 35.77 42851.54 47801.38 2014-08-29 17:16:06.000 241 21183.15 35.74 42851.59 47801.38 2014-08-29 17:16:07.000 241 21183.14 35.70 42851.60 47801.39 2014-08-29 17:16:08.000 241 21183.13 35.66 42851.61 47801.40 2014-08-29 17:16:09.000 241 21183.15 35.62 42851.62 47801.42 2014-08-29 17:16:10.000 241 21183.12 35.58 42851.64 47801.46 2014-08-29 17:16:11.000 241 21183.08 35.57 42851.70 47801.45 2014-08-29 17:16:12.000 241 21183.07 35.57 42851.74 47801.48 2014-08-29 17:16:13.000 241 21183.07 35.57 42851.73 47801.47 2014-08-29 17:16:14.000 241 21183.06 35.56 42851.74 47801.50 2014-08-29 17:16:15.000 241 21183.06 35.54 42851.78 47801.51 2014-08-29 17:16:16.000 241 21183.05 35.52 42851.82 47801.53 2014-08-29 17:16:17.000 241 21183.08 35.52 42851.83 47801.57 2014-08-29 17:16:18.000 241 21183.12 35.52 42851.85 47801.57 2014-08-29 17:16:19.000 241 21183.12 35.50 42851.85 47801.62 2014-08-29 17:16:20.000 241 21183.13 35.53 42851.84 47801.62 2014-08-29 17:16:21.000 241 21183.21 35.53 42851.83 47801.64 2014-08-29 17:16:22.000 241 21183.24 35.55 42851.83 47801.66 2014-08-29 17:16:23.000 241 21183.29 35.51 42851.89 47801.66 2014-08-29 17:16:24.000 241 21183.31 35.49 42851.85 47801.71 2014-08-29 17:16:25.000 241 21183.35 35.47 42851.85 47801.72 2014-08-29 17:16:26.000 241 21183.39 35.44 42851.89 47801.71 2014-08-29 17:16:27.000 241 21183.38 35.40 42851.89 47801.72 2014-08-29 17:16:28.000 241 21183.40 35.35 42851.85 47801.75 2014-08-29 17:16:29.000 241 21183.39 35.30 42851.89 47801.75 2014-08-29 17:16:30.000 241 21183.40 35.28 42851.91 47801.79 2014-08-29 17:16:31.000 241 21183.43 35.25 42851.96 47801.82 2014-08-29 17:16:32.000 241 21183.40 35.22 42851.99 47801.85 2014-08-29 17:16:33.000 241 21183.40 35.22 42852.00 47801.86 2014-08-29 17:16:34.000 241 21183.37 35.26 42852.04 47801.86 2014-08-29 17:16:35.000 241 21183.34 35.29 42852.03 47801.86 2014-08-29 17:16:36.000 241 21183.29 35.35 42852.02 47801.84 2014-08-29 17:16:37.000 241 21183.26 35.43 42852.00 47801.83 2014-08-29 17:16:38.000 241 21183.24 35.49 42852.00 47801.80 2014-08-29 17:16:39.000 241 21183.22 35.55 42851.96 47801.76 2014-08-29 17:16:40.000 241 21183.21 35.57 42851.95 47801.71 2014-08-29 17:16:41.000 241 21183.22 35.61 42851.91 47801.69 2014-08-29 17:16:42.000 241 21183.22 35.60 42851.91 47801.66 2014-08-29 17:16:43.000 241 21183.23 35.61 42851.91 47801.67 2014-08-29 17:16:44.000 241 21183.22 35.64 42851.93 47801.67 2014-08-29 17:16:45.000 241 21183.21 35.66 42851.86 47801.69 2014-08-29 17:16:46.000 241 21183.19 35.69 42851.87 47801.68 2014-08-29 17:16:47.000 241 21183.19 35.67 42851.88 47801.68 2014-08-29 17:16:48.000 241 21183.26 35.63 42851.89 47801.69 2014-08-29 17:16:49.000 241 21183.30 35.64 42851.83 47801.70 2014-08-29 17:16:50.000 241 21183.34 35.60 42851.85 47801.71 2014-08-29 17:16:51.000 241 21183.34 35.59 42851.86 47801.74 2014-08-29 17:16:52.000 241 21183.34 35.58 42851.85 47801.73 2014-08-29 17:16:53.000 241 21183.37 35.57 42851.83 47801.75 2014-08-29 17:16:54.000 241 21183.36 35.57 42851.87 47801.75 2014-08-29 17:16:55.000 241 21183.40 35.56 42851.85 47801.76 2014-08-29 17:16:56.000 241 21183.38 35.55 42851.85 47801.79 2014-08-29 17:16:57.000 241 21183.37 35.57 42851.86 47801.76 2014-08-29 17:16:58.000 241 21183.39 35.57 42851.90 47801.77 2014-08-29 17:16:59.000 241 21183.38 35.55 42851.92 47801.78 2014-08-29 17:17:00.000 241 21183.37 35.57 42851.90 47801.79 2014-08-29 17:17:01.000 241 21183.35 35.61 42851.88 47801.77 2014-08-29 17:17:02.000 241 21183.31 35.67 42851.86 47801.74 2014-08-29 17:17:03.000 241 21183.31 35.70 42851.84 47801.71 2014-08-29 17:17:04.000 241 21183.29 35.69 42851.82 47801.70 2014-08-29 17:17:05.000 241 21183.29 35.70 42851.82 47801.65 2014-08-29 17:17:06.000 241 21183.26 35.71 42851.79 47801.66 2014-08-29 17:17:07.000 241 21183.23 35.71 42851.81 47801.62 2014-08-29 17:17:08.000 241 21183.24 35.77 42851.83 47801.61 2014-08-29 17:17:09.000 241 21183.26 35.78 42851.81 47801.62 2014-08-29 17:17:10.000 241 21183.26 35.79 42851.81 47801.65 2014-08-29 17:17:11.000 241 21183.29 35.83 42851.79 47801.66 2014-08-29 17:17:12.000 241 21183.30 35.83 42851.77 47801.65 2014-08-29 17:17:13.000 241 21183.32 35.86 42851.75 47801.63 2014-08-29 17:17:14.000 241 21183.36 35.88 42851.75 47801.64 2014-08-29 17:17:15.000 241 21183.39 35.89 42851.75 47801.65 2014-08-29 17:17:16.000 241 21183.41 35.92 42851.73 47801.64 2014-08-29 17:17:17.000 241 21183.40 35.93 42851.78 47801.66 2014-08-29 17:17:18.000 241 21183.44 35.91 42851.75 47801.67 2014-08-29 17:17:19.000 241 21183.46 35.88 42851.75 47801.66 2014-08-29 17:17:20.000 241 21183.39 35.85 42851.77 47801.67 2014-08-29 17:17:21.000 241 21183.38 35.85 42851.78 47801.68 2014-08-29 17:17:22.000 241 21183.39 35.82 42851.79 47801.71 2014-08-29 17:17:23.000 241 21183.41 35.80 42851.80 47801.70 2014-08-29 17:17:24.000 241 21183.46 35.77 42851.83 47801.73 2014-08-29 17:17:25.000 241 21183.48 35.75 42851.82 47801.74 2014-08-29 17:17:26.000 241 21183.48 35.73 42851.86 47801.77 2014-08-29 17:17:27.000 241 21183.54 35.71 42851.89 47801.81 2014-08-29 17:17:28.000 241 21183.58 35.64 42851.92 47801.82 2014-08-29 17:17:29.000 241 21183.60 35.61 42851.93 47801.87 2014-08-29 17:17:30.000 241 21183.63 35.58 42851.98 47801.89 2014-08-29 17:17:31.000 241 21183.67 35.58 42852.03 47801.96 2014-08-29 17:17:32.000 241 21183.70 35.59 42852.02 47802.03 2014-08-29 17:17:33.000 241 21183.73 35.58 42852.05 47802.04 2014-08-29 17:17:34.000 241 21183.75 35.54 42852.07 47802.09 2014-08-29 17:17:35.000 241 21183.78 35.51 42852.07 47802.12 2014-08-29 17:17:36.000 241 21183.80 35.50 42852.12 47802.15 2014-08-29 17:17:37.000 241 21183.84 35.49 42852.19 47802.20 2014-08-29 17:17:38.000 241 21183.87 35.48 42852.22 47802.22 2014-08-29 17:17:39.000 241 21183.88 35.51 42852.23 47802.30 2014-08-29 17:17:40.000 241 21183.92 35.50 42852.27 47802.32 2014-08-29 17:17:41.000 241 21183.91 35.50 42852.28 47802.35 2014-08-29 17:17:42.000 241 21183.93 35.49 42852.26 47802.37 2014-08-29 17:17:43.000 241 21183.92 35.48 42852.31 47802.38 2014-08-29 17:17:44.000 241 21183.93 35.51 42852.31 47802.41 2014-08-29 17:17:45.000 241 21183.92 35.50 42852.31 47802.41 2014-08-29 17:17:46.000 241 21183.93 35.49 42852.28 47802.40 2014-08-29 17:17:47.000 241 21183.94 35.48 42852.30 47802.41 2014-08-29 17:17:48.000 241 21183.96 35.43 42852.33 47802.40 2014-08-29 17:17:49.000 241 21184.00 35.40 42852.33 47802.44 2014-08-29 17:17:50.000 241 21184.01 35.39 42852.36 47802.44 2014-08-29 17:17:51.000 241 21184.05 35.35 42852.35 47802.48 2014-08-29 17:17:52.000 241 21184.06 35.33 42852.36 47802.52 2014-08-29 17:17:53.000 241 21184.09 35.29 42852.38 47802.51 2014-08-29 17:17:54.000 241 21184.15 35.25 42852.40 47802.56 2014-08-29 17:17:55.000 241 21184.17 35.22 42852.39 47802.60 2014-08-29 17:17:56.000 241 21184.24 35.21 42852.41 47802.62 2014-08-29 17:17:57.000 241 21184.25 35.21 42852.43 47802.67 2014-08-29 17:17:58.000 241 21184.28 35.19 42852.46 47802.69 2014-08-29 17:17:59.000 241 21184.29 35.15 42852.49 47802.70 2014-08-29 17:18:00.000 241 21184.28 35.12 42852.50 47802.72 2014-08-29 17:18:01.000 241 21184.28 35.08 42852.51 47802.77 2014-08-29 17:18:02.000 241 21184.27 35.03 42852.59 47802.78 2014-08-29 17:18:03.000 241 21184.26 35.00 42852.63 47802.80 2014-08-29 17:18:04.000 241 21184.22 34.96 42852.70 47802.82 2014-08-29 17:18:05.000 241 21184.12 34.92 42852.70 47802.86 2014-08-29 17:18:06.000 241 21184.10 34.94 42852.72 47802.84 2014-08-29 17:18:07.000 241 21184.07 34.93 42852.72 47802.87 2014-08-29 17:18:08.000 241 21183.98 34.92 42852.74 47802.86 2014-08-29 17:18:09.000 241 21183.93 34.92 42852.76 47802.83 2014-08-29 17:18:10.000 241 21183.90 34.95 42852.79 47802.83 2014-08-29 17:18:11.000 241 21183.90 34.98 42852.77 47802.82 2014-08-29 17:18:12.000 241 21183.86 35.03 42852.74 47802.80 2014-08-29 17:18:13.000 241 21183.85 35.07 42852.74 47802.80 2014-08-29 17:18:14.000 241 21183.86 35.08 42852.69 47802.73 2014-08-29 17:18:15.000 241 21183.87 35.06 42852.66 47802.70 2014-08-29 17:18:16.000 241 21183.85 35.09 42852.65 47802.74 2014-08-29 17:18:17.000 241 21183.89 35.11 42852.64 47802.70 2014-08-29 17:18:18.000 241 21183.89 35.17 42852.63 47802.69 2014-08-29 17:18:19.000 241 21183.89 35.20 42852.60 47802.67 2014-08-29 17:18:20.000 241 21183.88 35.28 42852.57 47802.66 2014-08-29 17:18:21.000 241 21183.86 35.34 42852.49 47802.61 2014-08-29 17:18:22.000 241 21183.81 35.45 42852.42 47802.55 2014-08-29 17:18:23.000 241 21183.76 35.56 42852.37 47802.46 2014-08-29 17:18:24.000 241 21183.73 35.66 42852.30 47802.39 2014-08-29 17:18:25.000 241 21183.71 35.68 42852.24 47802.32 2014-08-29 17:18:26.000 241 21183.74 35.65 42852.21 47802.22 2014-08-29 17:18:27.000 241 21183.81 35.53 42852.26 47802.24 2014-08-29 17:18:28.000 241 21183.86 35.46 42852.29 47802.28 2014-08-29 17:18:29.000 241 21183.89 35.45 42852.30 47802.34 2014-08-29 17:18:30.000 241 21183.94 35.46 42852.30 47802.39 2014-08-29 17:18:31.000 241 21183.91 35.52 42852.30 47802.43 2014-08-29 17:18:32.000 241 21183.90 35.53 42852.27 47802.41 2014-08-29 17:18:33.000 241 21183.91 35.51 42852.28 47802.39 2014-08-29 17:18:34.000 241 21183.94 35.48 42852.30 47802.38 2014-08-29 17:18:35.000 241 21184.00 35.39 42852.36 47802.43 2014-08-29 17:18:36.000 241 21183.96 35.36 42852.38 47802.45 2014-08-29 17:18:37.000 241 21183.96 35.33 42852.44 47802.51 2014-08-29 17:18:38.000 241 21183.98 35.30 42852.45 47802.53 2014-08-29 17:18:39.000 241 21183.97 35.28 42852.48 47802.56 2014-08-29 17:18:40.000 241 21183.96 35.25 42852.51 47802.60 2014-08-29 17:18:41.000 241 21183.99 35.23 42852.57 47802.63 2014-08-29 17:18:42.000 241 21184.02 35.22 42852.60 47802.68 2014-08-29 17:18:43.000 241 21184.05 35.23 42852.61 47802.70 2014-08-29 17:18:44.000 241 21184.07 35.24 42852.64 47802.75 2014-08-29 17:18:45.000 241 21184.08 35.26 42852.64 47802.76 2014-08-29 17:18:46.000 241 21184.08 35.28 42852.62 47802.77 2014-08-29 17:18:47.000 241 21184.09 35.29 42852.62 47802.78 2014-08-29 17:18:48.000 241 21184.10 35.31 42852.64 47802.77 2014-08-29 17:18:49.000 241 21184.10 35.36 42852.58 47802.76 2014-08-29 17:18:50.000 241 21184.14 35.40 42852.56 47802.74 2014-08-29 17:18:51.000 241 21184.18 35.41 42852.56 47802.75 2014-08-29 17:18:52.000 241 21184.20 35.42 42852.55 47802.75 2014-08-29 17:18:53.000 241 21184.23 35.47 42852.55 47802.77 2014-08-29 17:18:54.000 241 21184.25 35.51 42852.52 47802.77 2014-08-29 17:18:55.000 241 21184.23 35.54 42852.53 47802.76 2014-08-29 17:18:56.000 241 21184.23 35.57 42852.54 47802.75 2014-08-29 17:18:57.000 241 21184.21 35.58 42852.54 47802.75 2014-08-29 17:18:58.000 241 21184.23 35.62 42852.55 47802.79 2014-08-29 17:18:59.000 241 21184.25 35.71 42852.52 47802.77 2014-08-29 17:19:00.000 241 21184.29 35.78 42852.49 47802.79 2014-08-29 17:19:01.000 241 21184.29 35.79 42852.49 47802.78 2014-08-29 17:19:02.000 241 21184.32 35.80 42852.50 47802.76 2014-08-29 17:19:03.000 241 21184.34 35.80 42852.47 47802.76 2014-08-29 17:19:04.000 241 21184.33 35.83 42852.43 47802.73 2014-08-29 17:19:05.000 241 21184.38 35.86 42852.43 47802.75 2014-08-29 17:19:06.000 241 21184.44 35.84 42852.43 47802.75 2014-08-29 17:19:07.000 241 21184.47 35.82 42852.50 47802.77 2014-08-29 17:19:08.000 241 21184.49 35.80 42852.46 47802.77 2014-08-29 17:19:09.000 241 21184.52 35.79 42852.48 47802.82 2014-08-29 17:19:10.000 241 21184.57 35.78 42852.48 47802.83 2014-08-29 17:19:11.000 241 21184.59 35.81 42852.48 47802.85 2014-08-29 17:19:12.000 241 21184.61 35.83 42852.50 47802.88 2014-08-29 17:19:13.000 241 21184.64 35.87 42852.46 47802.89 2014-08-29 17:19:14.000 241 21184.59 35.95 42852.40 47802.87 2014-08-29 17:19:15.000 241 21184.56 36.00 42852.38 47802.82 2014-08-29 17:19:16.000 241 21184.56 36.04 42852.35 47802.77 2014-08-29 17:19:17.000 241 21184.58 36.04 42852.36 47802.76 2014-08-29 17:19:18.000 241 21184.52 36.02 42852.34 47802.71 2014-08-29 17:19:19.000 241 21184.52 36.03 42852.33 47802.71 2014-08-29 17:19:20.000 241 21184.47 36.04 42852.32 47802.67 2014-08-29 17:19:21.000 241 21184.41 36.02 42852.28 47802.64 2014-08-29 17:19:22.000 241 21184.37 36.05 42852.26 47802.63 2014-08-29 17:19:23.000 241 21184.30 36.09 42852.32 47802.59 2014-08-29 17:19:24.000 241 21184.24 36.08 42852.33 47802.58 2014-08-29 17:19:25.000 241 21184.23 36.09 42852.30 47802.58 2014-08-29 17:19:26.000 241 21184.22 36.15 42852.27 47802.56 2014-08-29 17:19:27.000 241 21184.15 36.21 42852.26 47802.51 2014-08-29 17:19:28.000 241 21184.10 36.25 42852.26 47802.48 2014-08-29 17:19:29.000 241 21184.05 36.25 42852.26 47802.45 2014-08-29 17:19:30.000 241 21184.05 36.26 42852.25 47802.43 2014-08-29 17:19:31.000 241 21184.05 36.26 42852.27 47802.45 2014-08-29 17:19:32.000 241 21184.02 36.28 42852.28 47802.43 2014-08-29 17:19:33.000 241 21183.99 36.28 42852.27 47802.42 2014-08-29 17:19:34.000 241 21184.01 36.32 42852.21 47802.40 2014-08-29 17:19:35.000 241 21184.01 36.35 42852.19 47802.38 2014-08-29 17:19:36.000 241 21184.03 36.40 42852.16 47802.36 2014-08-29 17:19:37.000 241 21184.03 36.42 42852.12 47802.35 2014-08-29 17:19:38.000 241 21184.04 36.44 42852.09 47802.32 2014-08-29 17:19:39.000 241 21184.07 36.46 42852.09 47802.30 2014-08-29 17:19:40.000 241 21184.08 36.45 42852.08 47802.26 2014-08-29 17:19:41.000 241 21184.06 36.41 42852.06 47802.25 2014-08-29 17:19:42.000 241 21184.03 36.40 42852.06 47802.23 2014-08-29 17:19:43.000 241 21184.01 36.41 42852.09 47802.24 2014-08-29 17:19:44.000 241 21184.02 36.43 42852.09 47802.25 2014-08-29 17:19:45.000 241 21184.02 36.42 42852.07 47802.24 2014-08-29 17:19:46.000 241 21184.01 36.37 42852.07 47802.22 2014-08-29 17:19:47.000 241 21184.00 36.37 42852.07 47802.21 2014-08-29 17:19:48.000 241 21183.98 36.36 42852.10 47802.24 2014-08-29 17:19:49.000 241 21183.98 36.31 42852.14 47802.27 2014-08-29 17:19:50.000 241 21183.97 36.28 42852.13 47802.25 2014-08-29 17:19:51.000 241 21183.95 36.28 42852.12 47802.28 2014-08-29 17:19:52.000 241 21183.97 36.30 42852.13 47802.26 2014-08-29 17:19:53.000 241 21183.93 36.31 42852.11 47802.27 2014-08-29 17:19:54.000 241 21183.96 36.28 42852.14 47802.24 2014-08-29 17:19:55.000 241 21183.94 36.29 42852.11 47802.28 2014-08-29 17:19:56.000 241 21183.93 36.30 42852.10 47802.25 2014-08-29 17:19:57.000 241 21183.91 36.34 42852.07 47802.25 2014-08-29 17:19:58.000 241 21183.92 36.33 42852.07 47802.23 2014-08-29 17:19:59.000 241 21183.91 36.32 42852.07 47802.23 2014-08-29 17:20:00.000 241 21183.95 36.28 42852.07 47802.21 2014-08-29 17:20:01.000 241 21183.96 36.23 42852.09 47802.24 2014-08-29 17:20:02.000 241 21184.00 36.19 42852.12 47802.23 2014-08-29 17:20:03.000 241 21184.02 36.18 42852.10 47802.26 2014-08-29 17:20:04.000 241 21184.00 36.19 42852.09 47802.28 2014-08-29 17:20:05.000 241 21184.04 36.21 42852.10 47802.29 2014-08-29 17:20:06.000 241 21184.03 36.24 42852.03 47802.27 2014-08-29 17:20:07.000 241 21184.02 36.25 42851.98 47802.25 2014-08-29 17:20:08.000 241 21184.03 36.30 42851.96 47802.25 2014-08-29 17:20:09.000 241 21184.02 36.33 42851.94 47802.22 2014-08-29 17:20:10.000 241 21184.05 36.35 42851.87 47802.17 2014-08-29 17:20:11.000 241 21184.03 36.37 42851.83 47802.14 2014-08-29 17:20:12.000 241 21184.03 36.38 42851.81 47802.12 2014-08-29 17:20:13.000 241 21184.04 36.39 42851.80 47802.08 2014-08-29 17:20:14.000 241 21184.07 36.35 42851.80 47802.10 2014-08-29 17:20:15.000 241 21184.08 36.34 42851.76 47802.08 2014-08-29 17:20:16.000 241 21184.14 36.28 42851.80 47802.11 2014-08-29 17:20:17.000 241 21184.15 36.26 42851.81 47802.13 2014-08-29 17:20:18.000 241 21184.15 36.24 42851.84 47802.14 2014-08-29 17:20:19.000 241 21184.17 36.21 42851.85 47802.18 2014-08-29 17:20:20.000 241 21184.19 36.20 42851.85 47802.20 2014-08-29 17:20:21.000 241 21184.24 36.20 42851.85 47802.21 2014-08-29 17:20:22.000 241 21184.24 36.21 42851.85 47802.20 2014-08-29 17:20:23.000 241 21184.19 36.25 42851.87 47802.22 2014-08-29 17:20:24.000 241 21184.17 36.28 42851.88 47802.19 2014-08-29 17:20:25.000 241 21184.19 36.27 42851.84 47802.21 2014-08-29 17:20:26.000 241 21184.21 36.25 42851.82 47802.17 2014-08-29 17:20:27.000 241 21184.20 36.25 42851.86 47802.17 2014-08-29 17:20:28.000 241 21184.17 36.22 42851.82 47802.19 2014-08-29 17:20:29.000 241 21184.14 36.21 42851.84 47802.19 2014-08-29 17:20:30.000 241 21184.14 36.21 42851.88 47802.18 2014-08-29 17:20:31.000 241 21184.12 36.20 42851.90 47802.18 2014-08-29 17:20:32.000 241 21184.13 36.18 42851.90 47802.19 2014-08-29 17:20:33.000 241 21184.14 36.19 42851.90 47802.22 2014-08-29 17:20:34.000 241 21184.17 36.15 42851.89 47802.25 2014-08-29 17:20:35.000 241 21184.19 36.12 42851.90 47802.28 2014-08-29 17:20:36.000 241 21184.24 36.12 42851.96 47802.30 2014-08-29 17:20:37.000 241 21184.26 36.08 42852.00 47802.31 2014-08-29 17:20:38.000 241 21184.29 36.04 42852.06 47802.38 2014-08-29 17:20:39.000 241 21184.34 36.03 42852.10 47802.41 2014-08-29 17:20:40.000 241 21184.39 36.03 42852.12 47802.48 2014-08-29 17:20:41.000 241 21184.43 36.02 42852.12 47802.50 2014-08-29 17:20:42.000 241 21184.47 36.10 42852.13 47802.53 2014-08-29 17:20:43.000 241 21184.51 36.13 42852.12 47802.57 2014-08-29 17:20:44.000 241 21184.54 36.16 42852.12 47802.58 2014-08-29 17:20:45.000 241 21184.61 36.17 42852.10 47802.60 2014-08-29 17:20:46.000 241 21184.69 36.18 42852.10 47802.62 2014-08-29 17:20:47.000 241 21184.74 36.14 42852.11 47802.65 2014-08-29 17:20:48.000 241 21184.72 36.11 42852.14 47802.67 2014-08-29 17:20:49.000 241 21184.76 36.08 42852.15 47802.71 2014-08-29 17:20:50.000 241 21184.79 36.05 42852.17 47802.72 2014-08-29 17:20:51.000 241 21184.76 36.06 42852.17 47802.74 2014-08-29 17:20:52.000 241 21184.78 36.11 42852.16 47802.72 2014-08-29 17:20:53.000 241 21184.79 36.15 42852.13 47802.72 2014-08-29 17:20:54.000 241 21184.78 36.19 42852.11 47802.72 2014-08-29 17:20:55.000 241 21184.76 36.24 42852.07 47802.71 2014-08-29 17:20:56.000 241 21184.77 36.25 42852.06 47802.66 2014-08-29 17:20:57.000 241 21184.72 36.27 42852.04 47802.68 2014-08-29 17:20:58.000 241 21184.68 36.27 42852.05 47802.62 2014-08-29 17:20:59.000 241 21184.67 36.24 42852.09 47802.60 2014-08-29 17:21:00.000 241 21184.71 36.20 42852.09 47802.62 2014-08-29 17:21:01.000 241 21184.67 36.20 42852.10 47802.62 2014-08-29 17:21:02.000 241 21184.65 36.16 42852.17 47802.63 2014-08-29 17:21:03.000 241 21184.61 36.11 42852.18 47802.64 2014-08-29 17:21:04.000 241 21184.65 36.07 42852.18 47802.67 2014-08-29 17:21:05.000 241 21184.69 36.02 42852.22 47802.70 2014-08-29 17:21:06.000 241 21184.69 35.99 42852.27 47802.73 2014-08-29 17:21:07.000 241 21184.72 35.96 42852.26 47802.77 2014-08-29 17:21:08.000 241 21184.74 35.89 42852.31 47802.79 2014-08-29 17:21:09.000 241 21184.76 35.83 42852.38 47802.84 2014-08-29 17:21:10.000 241 21184.80 35.80 42852.42 47802.91 2014-08-29 17:21:11.000 241 21184.86 35.74 42852.46 47802.95 2014-08-29 17:21:12.000 241 21184.92 35.70 42852.51 47803.03 2014-08-29 17:21:13.000 241 21184.99 35.64 42852.56 47803.09 2014-08-29 17:21:14.000 241 21185.03 35.59 42852.62 47803.16 2014-08-29 17:21:15.000 241 21185.06 35.57 42852.65 47803.24 2014-08-29 17:21:16.000 241 21185.09 35.56 42852.69 47803.30 2014-08-29 17:21:17.000 241 21185.09 35.56 42852.74 47803.35 2014-08-29 17:21:18.000 241 21185.13 35.52 42852.79 47803.39 2014-08-29 17:21:19.000 241 21185.17 35.50 42852.82 47803.40 2014-08-29 17:21:20.000 241 21185.18 35.53 42852.81 47803.46 2014-08-29 17:21:21.000 241 21185.12 35.58 42852.81 47803.46 2014-08-29 17:21:22.000 241 21185.11 35.60 42852.81 47803.46 2014-08-29 17:21:23.000 241 21185.07 35.59 42852.89 47803.44 2014-08-29 17:21:24.000 241 21185.04 35.60 42852.88 47803.43 2014-08-29 17:21:25.000 241 21185.01 35.59 42852.85 47803.45 2014-08-29 17:21:26.000 241 21184.99 35.60 42852.82 47803.41 2014-08-29 17:21:27.000 241 21184.98 35.59 42852.83 47803.39 2014-08-29 17:21:28.000 241 21184.97 35.54 42852.82 47803.40 2014-08-29 17:21:29.000 241 21184.96 35.46 42852.84 47803.40 2014-08-29 17:21:30.000 241 21184.98 35.41 42852.88 47803.41 2014-08-29 17:21:31.000 241 21184.99 35.40 42852.90 47803.44 2014-08-29 17:21:32.000 241 21185.03 35.39 42852.91 47803.47 2014-08-29 17:21:33.000 241 21185.02 35.41 42852.94 47803.48 2014-08-29 17:21:34.000 241 21185.02 35.41 42852.92 47803.46 2014-08-29 17:21:35.000 241 21185.03 35.44 42852.87 47803.48 2014-08-29 17:21:36.000 241 21185.08 35.42 42852.89 47803.48 2014-08-29 17:21:37.000 241 21185.10 35.38 42852.83 47803.45 2014-08-29 17:21:38.000 241 21185.11 35.33 42852.84 47803.46 2014-08-29 17:21:39.000 241 21185.14 35.28 42852.84 47803.45 2014-08-29 17:21:40.000 241 21185.16 35.27 42852.81 47803.45 2014-08-29 17:21:41.000 241 21185.15 35.25 42852.77 47803.41 2014-08-29 17:21:42.000 241 21185.14 35.25 42852.78 47803.41 2014-08-29 17:21:43.000 241 21185.14 35.26 42852.80 47803.42 2014-08-29 17:21:44.000 241 21185.14 35.28 42852.79 47803.41 2014-08-29 17:21:45.000 241 21185.16 35.36 42852.78 47803.41 2014-08-29 17:21:46.000 241 21185.15 35.42 42852.71 47803.38 2014-08-29 17:21:47.000 241 21185.10 35.44 42852.64 47803.35 2014-08-29 17:21:48.000 241 21185.07 35.46 42852.59 47803.30 2014-08-29 17:21:49.000 241 21185.05 35.46 42852.60 47803.27 2014-08-29 17:21:50.000 241 21185.05 35.50 42852.57 47803.23 2014-08-29 17:21:51.000 241 21185.07 35.53 42852.55 47803.23 2014-08-29 17:21:52.000 241 21185.06 35.53 42852.50 47803.19 2014-08-29 17:21:53.000 241 21185.04 35.55 42852.51 47803.18 2014-08-29 17:21:54.000 241 21185.08 35.57 42852.49 47803.16 2014-08-29 17:21:55.000 241 21185.10 35.63 42852.49 47803.15 2014-08-29 17:21:56.000 241 21185.09 35.73 42852.46 47803.12 2014-08-29 17:21:57.000 241 21185.10 35.76 42852.40 47803.12 2014-08-29 17:21:58.000 241 21185.09 35.75 42852.35 47803.06 2014-08-29 17:21:59.000 241 21185.07 35.78 42852.34 47803.02 2014-08-29 17:22:00.000 241 21185.07 35.78 42852.36 47803.01 2014-08-29 17:22:01.000 241 21185.05 35.78 42852.37 47803.01 2014-08-29 17:22:02.000 241 21185.04 35.75 42852.37 47803.05 2014-08-29 17:22:03.000 241 21185.04 35.74 42852.38 47803.01 2014-08-29 17:22:04.000 241 21185.04 35.72 42852.42 47803.07 2014-08-29 17:22:05.000 241 21185.06 35.71 42852.46 47803.08 2014-08-29 17:22:06.000 241 21185.08 35.71 42852.46 47803.11 2014-08-29 17:22:07.000 241 21185.05 35.71 42852.49 47803.15 2014-08-29 17:22:08.000 241 21185.01 35.80 42852.53 47803.16 2014-08-29 17:22:09.000 241 21184.99 35.88 42852.49 47803.13 2014-08-29 17:22:10.000 241 21184.97 35.94 42852.46 47803.12 2014-08-29 17:22:11.000 241 21184.95 36.00 42852.48 47803.11 2014-08-29 17:22:12.000 241 21184.87 36.08 42852.44 47803.05 2014-08-29 17:22:13.000 241 21184.78 36.13 42852.41 47803.01 2014-08-29 17:22:14.000 241 21184.72 36.08 42852.39 47802.94 2014-08-29 17:22:15.000 241 21184.66 36.05 42852.38 47802.88 2014-08-29 17:22:16.000 241 21184.64 36.00 42852.35 47802.83 2014-08-29 17:22:17.000 241 21184.59 35.93 42852.38 47802.81 2014-08-29 17:22:18.000 241 21184.53 35.91 42852.37 47802.80 2014-08-29 17:22:19.000 241 21184.49 35.91 42852.34 47802.77 2014-08-29 17:22:20.000 241 21184.45 35.95 42852.32 47802.76 2014-08-29 17:22:21.000 241 21184.44 35.97 42852.29 47802.72 2014-08-29 17:22:22.000 241 21184.45 36.03 42852.24 47802.69 2014-08-29 17:22:23.000 241 21184.45 36.12 42852.20 47802.66 2014-08-29 17:22:24.000 241 21184.41 36.22 42852.16 47802.60 2014-08-29 17:22:25.000 241 21184.38 36.27 42852.05 47802.54 2014-08-29 17:22:26.000 241 21184.41 36.30 42851.99 47802.46 2014-08-29 17:22:27.000 241 21184.40 36.32 42851.97 47802.42 2014-08-29 17:22:28.000 241 21184.40 36.31 42851.94 47802.37 2014-08-29 17:22:29.000 241 21184.42 36.28 42851.96 47802.35 2014-08-29 17:22:30.000 241 21184.44 36.26 42851.92 47802.36 2014-08-29 17:22:31.000 241 21184.47 36.27 42851.92 47802.37 2014-08-29 17:22:32.000 241 21184.50 36.26 42851.99 47802.40 2014-08-29 17:22:33.000 241 21184.53 36.24 42852.02 47802.40 2014-08-29 17:22:34.000 241 21184.59 36.26 42852.03 47802.45 2014-08-29 17:22:35.000 241 21184.63 36.31 42852.03 47802.48 2014-08-29 17:22:36.000 241 21184.68 36.27 42852.03 47802.51 2014-08-29 17:22:37.000 241 21184.70 36.24 42852.06 47802.54 2014-08-29 17:22:38.000 241 21184.72 36.21 42852.09 47802.59 2014-08-29 17:22:39.000 241 21184.72 36.20 42852.14 47802.64 2014-08-29 17:22:40.000 241 21184.71 36.15 42852.20 47802.69 2014-08-29 17:22:41.000 241 21184.73 36.19 42852.22 47802.73 2014-08-29 17:22:42.000 241 21184.75 36.26 42852.25 47802.79 2014-08-29 17:22:43.000 241 21184.77 36.27 42852.28 47802.81 2014-08-29 17:22:44.000 241 21184.79 36.30 42852.26 47802.80 2014-08-29 17:22:45.000 241 21184.76 36.34 42852.25 47802.80 2014-08-29 17:22:46.000 241 21184.78 36.32 42852.23 47802.78 2014-08-29 17:22:47.000 241 21184.76 36.26 42852.21 47802.76 2014-08-29 17:22:48.000 241 21184.76 36.25 42852.27 47802.79 2014-08-29 17:22:49.000 241 21184.76 36.22 42852.25 47802.76 2014-08-29 17:22:50.000 241 21184.75 36.19 42852.29 47802.81 2014-08-29 17:22:51.000 241 21184.74 36.22 42852.29 47802.78 2014-08-29 17:22:52.000 241 21184.73 36.28 42852.29 47802.78 2014-08-29 17:22:53.000 241 21184.72 36.30 42852.24 47802.75 2014-08-29 17:22:54.000 241 21184.69 36.34 42852.23 47802.73 2014-08-29 17:22:55.000 241 21184.70 36.35 42852.22 47802.72 2014-08-29 17:22:56.000 241 21184.69 36.37 42852.20 47802.70 2014-08-29 17:22:57.000 241 21184.68 36.38 42852.23 47802.71 2014-08-29 17:22:58.000 241 21184.69 36.42 42852.18 47802.68 2014-08-29 17:22:59.000 241 21184.64 36.49 42852.17 47802.67 2014-08-29 17:23:00.000 241 21184.64 36.47 42852.16 47802.64 2014-08-29 17:23:01.000 241 21184.65 36.41 42852.17 47802.62 2014-08-29 17:23:02.000 241 21184.67 36.39 42852.16 47802.62 2014-08-29 17:23:03.000 241 21184.69 36.42 42852.17 47802.63 2014-08-29 17:23:04.000 241 21184.67 36.46 42852.17 47802.67 2014-08-29 17:23:05.000 241 21184.69 36.50 42852.16 47802.65 2014-08-29 17:23:06.000 241 21184.68 36.53 42852.17 47802.66 2014-08-29 17:23:07.000 241 21184.68 36.57 42852.15 47802.64 2014-08-29 17:23:08.000 241 21184.66 36.60 42852.13 47802.62 2014-08-29 17:23:09.000 241 21184.68 36.66 42852.11 47802.62 2014-08-29 17:23:10.000 241 21184.70 36.69 42852.10 47802.63 2014-08-29 17:23:11.000 241 21184.70 36.76 42852.10 47802.57 2014-08-29 17:23:12.000 241 21184.67 36.80 42852.06 47802.57 2014-08-29 17:23:13.000 241 21184.66 36.83 42852.06 47802.55 2014-08-29 17:23:14.000 241 21184.70 36.86 42852.03 47802.54 2014-08-29 17:23:15.000 241 21184.72 36.86 42852.02 47802.56 2014-08-29 17:23:16.000 241 21184.74 36.87 42852.02 47802.53 2014-08-29 17:23:17.000 241 21184.73 36.82 42852.03 47802.53 2014-08-29 17:23:18.000 241 21184.75 36.72 42852.05 47802.56 2014-08-29 17:23:19.000 241 21184.79 36.63 42852.06 47802.59 2014-08-29 17:23:20.000 241 21184.81 36.55 42852.12 47802.63 2014-08-29 17:23:21.000 241 21184.85 36.51 42852.21 47802.69 2014-08-29 17:23:22.000 241 21184.90 36.49 42852.26 47802.75 2014-08-29 17:23:23.000 241 21184.93 36.46 42852.28 47802.85 2014-08-29 17:23:24.000 241 21184.97 36.41 42852.31 47802.86 2014-08-29 17:23:25.000 241 21185.01 36.41 42852.35 47802.91 2014-08-29 17:23:26.000 241 21185.09 36.41 42852.39 47802.97 2014-08-29 17:23:27.000 241 21185.13 36.43 42852.43 47803.06 2014-08-29 17:23:28.000 241 21185.18 36.45 42852.42 47803.07 2014-08-29 17:23:29.000 241 21185.20 36.50 42852.42 47803.10 2014-08-29 17:23:30.000 241 21185.21 36.52 42852.45 47803.12 2014-08-29 17:23:31.000 241 21185.23 36.56 42852.47 47803.16 2014-08-29 17:23:32.000 241 21185.25 36.59 42852.49 47803.16 2014-08-29 17:23:33.000 241 21185.25 36.62 42852.47 47803.17 2014-08-29 17:23:34.000 241 21185.32 36.69 42852.45 47803.18 2014-08-29 17:23:35.000 241 21185.33 36.74 42852.41 47803.19 2014-08-29 17:23:36.000 241 21185.32 36.78 42852.41 47803.17 2014-08-29 17:23:37.000 241 21185.32 36.80 42852.40 47803.14 2014-08-29 17:23:38.000 241 21185.31 36.83 42852.38 47803.13 2014-08-29 17:23:39.000 241 21185.27 36.90 42852.35 47803.12 2014-08-29 17:23:40.000 241 21185.26 36.94 42852.33 47803.08 2014-08-29 17:23:41.000 241 21185.20 36.97 42852.29 47803.04 2014-08-29 17:23:42.000 241 21185.12 37.00 42852.28 47803.02 2014-08-29 17:23:43.000 241 21185.05 37.03 42852.24 47802.95 2014-08-29 17:23:44.000 241 21185.02 37.04 42852.24 47802.90 2014-08-29 17:23:45.000 241 21184.99 37.06 42852.24 47802.88 2014-08-29 17:23:46.000 241 21184.95 37.05 42852.21 47802.83 2014-08-29 17:23:47.000 241 21184.89 37.04 42852.21 47802.80 2014-08-29 17:23:48.000 241 21184.83 37.07 42852.20 47802.78 2014-08-29 17:23:49.000 241 21184.79 37.10 42852.16 47802.74 2014-08-29 17:23:50.000 241 21184.75 37.14 42852.11 47802.73 2014-08-29 17:23:51.000 241 21184.75 37.13 42852.13 47802.68 2014-08-29 17:23:52.000 241 21184.78 37.08 42852.16 47802.66 2014-08-29 17:23:53.000 241 21184.81 37.02 42852.15 47802.69 2014-08-29 17:23:54.000 241 21184.83 36.95 42852.16 47802.71 2014-08-29 17:23:55.000 241 21184.83 36.95 42852.21 47802.75 2014-08-29 17:23:56.000 241 21184.84 36.91 42852.23 47802.78 2014-08-29 17:23:57.000 241 21184.87 36.88 42852.23 47802.82 2014-08-29 17:23:58.000 241 21184.89 36.88 42852.26 47802.81 2014-08-29 17:23:59.000 241 21184.91 36.87 42852.28 47802.85 2014-08-29 17:24:00.000 241 21184.94 36.83 42852.27 47802.86 2014-08-29 17:24:01.000 241 21184.97 36.85 42852.28 47802.88 2014-08-29 17:24:02.000 241 21185.00 36.86 42852.27 47802.91 2014-08-29 17:24:03.000 241 21185.00 36.91 42852.25 47802.88 2014-08-29 17:24:04.000 241 21185.01 36.97 42852.26 47802.90 2014-08-29 17:24:05.000 241 21185.02 37.03 42852.21 47802.89 2014-08-29 17:24:06.000 241 21185.05 37.05 42852.15 47802.87 2014-08-29 17:24:07.000 241 21185.04 37.09 42852.14 47802.84 2014-08-29 17:24:08.000 241 21185.04 37.13 42852.12 47802.81 2014-08-29 17:24:09.000 241 21185.03 37.15 42852.10 47802.80 2014-08-29 17:24:10.000 241 21185.04 37.18 42852.11 47802.78 2014-08-29 17:24:11.000 241 21185.03 37.16 42852.10 47802.79 2014-08-29 17:24:12.000 241 21185.05 37.17 42852.10 47802.77 2014-08-29 17:24:13.000 241 21185.10 37.21 42852.12 47802.76 2014-08-29 17:24:14.000 241 21185.10 37.22 42852.11 47802.80 2014-08-29 17:24:15.000 241 21185.09 37.21 42852.13 47802.81 2014-08-29 17:24:16.000 241 21185.10 37.26 42852.15 47802.85 2014-08-29 17:24:17.000 241 21185.10 37.27 42852.16 47802.85 2014-08-29 17:24:18.000 241 21185.12 37.34 42852.15 47802.85 2014-08-29 17:24:19.000 241 21185.16 37.38 42852.18 47802.86 2014-08-29 17:24:20.000 241 21185.12 37.40 42852.15 47802.86 2014-08-29 17:24:21.000 241 21185.10 37.44 42852.13 47802.85 2014-08-29 17:24:22.000 241 21185.05 37.50 42852.10 47802.83 2014-08-29 17:24:23.000 241 21185.07 37.50 42852.10 47802.81 2014-08-29 17:24:24.000 241 21185.04 37.52 42852.09 47802.80 2014-08-29 17:24:25.000 241 21185.01 37.55 42852.11 47802.80 2014-08-29 17:24:26.000 241 21185.03 37.56 42852.13 47802.80 2014-08-29 17:24:27.000 241 21185.03 37.58 42852.10 47802.78 2014-08-29 17:24:28.000 241 21185.05 37.60 42852.09 47802.78 2014-08-29 17:24:29.000 241 21185.05 37.59 42852.09 47802.79 2014-08-29 17:24:30.000 241 21185.04 37.61 42852.12 47802.78 2014-08-29 17:24:31.000 241 21185.04 37.65 42852.13 47802.78 2014-08-29 17:24:32.000 241 21185.05 37.67 42852.12 47802.79 2014-08-29 17:24:33.000 241 21185.08 37.68 42852.09 47802.80 2014-08-29 17:24:34.000 241 21185.09 37.73 42852.07 47802.79 2014-08-29 17:24:35.000 241 21185.14 37.76 42852.03 47802.79 2014-08-29 17:24:36.000 241 21185.19 37.77 42852.03 47802.78 2014-08-29 17:24:37.000 241 21185.20 37.80 42852.01 47802.81 2014-08-29 17:24:38.000 241 21185.23 37.83 42851.99 47802.77 2014-08-29 17:24:39.000 241 21185.22 37.82 42851.99 47802.80 2014-08-29 17:24:40.000 241 21185.27 37.80 42851.98 47802.79 2014-08-29 17:24:41.000 241 21185.31 37.83 42851.98 47802.78 2014-08-29 17:24:42.000 241 21185.33 37.83 42852.01 47802.82 2014-08-29 17:24:43.000 241 21185.35 37.85 42852.02 47802.79 2014-08-29 17:24:44.000 241 21185.34 37.86 42852.00 47802.83 2014-08-29 17:24:45.000 241 21185.37 37.86 42852.00 47802.80 2014-08-29 17:24:46.000 241 21185.38 37.81 42852.01 47802.83 2014-08-29 17:24:47.000 241 21185.41 37.73 42852.03 47802.86 2014-08-29 17:24:48.000 241 21185.41 37.67 42852.12 47802.89 2014-08-29 17:24:49.000 241 21185.42 37.65 42852.16 47802.93 2014-08-29 17:24:50.000 241 21185.35 37.66 42852.19 47802.98 2014-08-29 17:24:51.000 241 21185.33 37.65 42852.20 47802.95 2014-08-29 17:24:52.000 241 21185.31 37.67 42852.25 47803.01 2014-08-29 17:24:53.000 241 21185.25 37.68 42852.27 47803.00 2014-08-29 17:24:54.000 241 21185.22 37.71 42852.24 47803.00 2014-08-29 17:24:55.000 241 21185.17 37.74 42852.25 47802.97 2014-08-29 17:24:56.000 241 21185.15 37.70 42852.25 47802.95 2014-08-29 17:24:57.000 241 21185.10 37.70 42852.25 47802.95 2014-08-29 17:24:58.000 241 21185.06 37.74 42852.24 47802.94 2014-08-29 17:24:59.000 241 21185.02 37.80 42852.21 47802.92 2014-08-29 17:25:00.000 241 21184.98 37.87 42852.16 47802.85 2014-08-29 17:25:01.000 241 21184.97 37.89 42852.16 47802.83 2014-08-29 17:25:02.000 241 21184.93 37.91 42852.15 47802.78 2014-08-29 17:25:03.000 241 21184.90 37.98 42852.09 47802.74 2014-08-29 17:25:04.000 241 21184.92 38.03 42852.04 47802.71 2014-08-29 17:25:05.000 241 21184.92 38.07 42852.02 47802.68 2014-08-29 17:25:06.000 241 21184.90 38.06 42852.01 47802.65 2014-08-29 17:25:07.000 241 21184.84 38.06 42851.96 47802.61 2014-08-29 17:25:08.000 241 21184.79 38.03 42851.96 47802.58 2014-08-29 17:25:09.000 241 21184.71 38.00 42851.98 47802.54 2014-08-29 17:25:10.000 241 21184.65 37.96 42852.03 47802.52 2014-08-29 17:25:11.000 241 21184.59 37.91 42852.08 47802.58 2014-08-29 17:25:12.000 241 21184.54 37.87 42852.12 47802.57 2014-08-29 17:25:13.000 241 21184.54 37.88 42852.19 47802.58 2014-08-29 17:25:14.000 241 21184.54 37.89 42852.21 47802.60 2014-08-29 17:25:15.000 241 21184.51 37.88 42852.21 47802.62 2014-08-29 17:25:16.000 241 21184.48 37.95 42852.18 47802.63 2014-08-29 17:25:17.000 241 21184.47 38.01 42852.15 47802.59 2014-08-29 17:25:18.000 241 21184.45 38.01 42852.16 47802.58 2014-08-29 17:25:19.000 241 21184.44 38.00 42852.13 47802.55 2014-08-29 17:25:20.000 241 21184.42 38.01 42852.13 47802.52 2014-08-29 17:25:21.000 241 21184.38 38.02 42852.13 47802.49 2014-08-29 17:25:22.000 241 21184.33 38.03 42852.10 47802.45 2014-08-29 17:25:23.000 241 21184.36 38.04 42852.07 47802.45 2014-08-29 17:25:24.000 241 21184.38 38.02 42852.07 47802.42 2014-08-29 17:25:25.000 241 21184.38 37.96 42852.06 47802.42 2014-08-29 17:25:26.000 241 21184.39 37.93 42852.07 47802.45 2014-08-29 17:25:27.000 241 21184.40 37.91 42852.07 47802.43 2014-08-29 17:25:28.000 241 21184.42 37.90 42852.03 47802.42 2014-08-29 17:25:29.000 241 21184.50 37.87 42852.03 47802.46 2014-08-29 17:25:30.000 241 21184.58 37.90 42852.03 47802.49 2014-08-29 17:25:31.000 241 21184.61 37.88 42852.01 47802.51 2014-08-29 17:25:32.000 241 21184.64 37.87 42852.01 47802.52 2014-08-29 17:25:33.000 241 21184.71 37.86 42852.00 47802.53 2014-08-29 17:25:34.000 241 21184.73 37.83 42852.04 47802.57 2014-08-29 17:25:35.000 241 21184.79 37.84 42852.03 47802.57 2014-08-29 17:25:36.000 241 21184.81 37.84 42852.03 47802.59 2014-08-29 17:25:37.000 241 21184.85 37.86 42852.02 47802.63 2014-08-29 17:25:38.000 241 21184.86 37.87 42852.06 47802.62 2014-08-29 17:25:39.000 241 21184.89 37.90 42852.05 47802.66 2014-08-29 17:25:40.000 241 21184.87 37.89 42852.02 47802.64 2014-08-29 17:25:41.000 241 21184.87 37.88 42852.03 47802.64 2014-08-29 17:25:42.000 241 21184.91 37.87 42852.03 47802.65 2014-08-29 17:25:43.000 241 21184.91 37.89 42852.02 47802.67 2014-08-29 17:25:44.000 241 21184.93 37.95 42852.06 47802.66 2014-08-29 17:25:45.000 241 21184.90 37.96 42852.07 47802.65 2014-08-29 17:25:46.000 241 21184.88 37.99 42852.06 47802.68 2014-08-29 17:25:47.000 241 21184.81 38.07 42852.05 47802.65 2014-08-29 17:25:48.000 241 21184.72 38.28 42852.00 47802.63 2014-08-29 17:25:49.000 241 21184.67 38.44 42851.88 47802.54 2014-08-29 17:25:50.000 241 21184.67 38.50 42851.82 47802.45 2014-08-29 17:25:51.000 241 21184.61 38.51 42851.76 47802.37 2014-08-29 17:25:52.000 241 21184.56 38.52 42851.72 47802.31 2014-08-29 17:25:53.000 241 21184.57 38.51 42851.72 47802.25 2014-08-29 17:25:54.000 241 21184.56 38.45 42851.75 47802.24 2014-08-29 17:25:55.000 241 21184.56 38.34 42851.81 47802.25 2014-08-29 17:25:56.000 241 21184.52 38.25 42851.90 47802.33 2014-08-29 17:25:57.000 241 21184.49 38.20 42852.01 47802.38 2014-08-29 17:25:58.000 241 21184.42 38.17 42852.08 47802.43 2014-08-29 17:25:59.000 241 21184.36 38.12 42852.16 47802.48 2014-08-29 17:26:00.000 241 21184.28 38.08 42852.27 47802.51 2014-08-29 17:26:01.000 241 21184.18 38.07 42852.35 47802.53 2014-08-29 17:26:02.000 241 21184.06 38.08 42852.37 47802.54 2014-08-29 17:26:03.000 241 21183.95 38.09 42852.39 47802.54 2014-08-29 17:26:04.000 241 21183.88 38.10 42852.41 47802.51 2014-08-29 17:26:05.000 241 21183.81 38.16 42852.44 47802.51 2014-08-29 17:26:06.000 241 21183.70 38.22 42852.45 47802.46 2014-08-29 17:26:07.000 241 21183.64 38.24 42852.44 47802.47 2014-08-29 17:26:08.000 241 21183.60 38.26 42852.43 47802.44 2014-08-29 17:26:09.000 241 21183.59 38.26 42852.42 47802.42 2014-08-29 17:26:10.000 241 21183.57 38.29 42852.45 47802.39 2014-08-29 17:26:11.000 241 21183.57 38.30 42852.41 47802.39 2014-08-29 17:26:12.000 241 21183.61 38.29 42852.41 47802.39 2014-08-29 17:26:13.000 241 21183.61 38.33 42852.38 47802.39 2014-08-29 17:26:14.000 241 21183.63 38.35 42852.39 47802.39 2014-08-29 17:26:15.000 241 21183.68 38.35 42852.38 47802.40 2014-08-29 17:26:16.000 241 21183.69 38.36 42852.34 47802.41 2014-08-29 17:26:17.000 241 21183.73 38.37 42852.36 47802.43 2014-08-29 17:26:18.000 241 21183.78 38.40 42852.36 47802.44 2014-08-29 17:26:19.000 241 21183.84 38.45 42852.37 47802.43 2014-08-29 17:26:20.000 241 21183.89 38.47 42852.39 47802.48 2014-08-29 17:26:21.000 241 21183.95 38.50 42852.36 47802.48 2014-08-29 17:26:22.000 241 21183.97 38.47 42852.34 47802.50 2014-08-29 17:26:23.000 241 21183.98 38.52 42852.32 47802.52 2014-08-29 17:26:24.000 241 21184.05 38.55 42852.33 47802.54 2014-08-29 17:26:25.000 241 21184.11 38.58 42852.32 47802.54 2014-08-29 17:26:26.000 241 21184.18 38.56 42852.35 47802.58 2014-08-29 17:26:27.000 241 21184.28 38.57 42852.34 47802.61 2014-08-29 17:26:28.000 241 21184.38 38.60 42852.31 47802.66 2014-08-29 17:26:29.000 241 21184.47 38.66 42852.31 47802.70 2014-08-29 17:26:30.000 241 21184.57 38.70 42852.26 47802.74 2014-08-29 17:26:31.000 241 21184.65 38.77 42852.19 47802.70 2014-08-29 17:26:32.000 241 21184.71 38.70 42852.14 47802.68 2014-08-29 17:26:33.000 241 21184.76 38.63 42852.13 47802.66 2014-08-29 17:26:34.000 241 21184.79 38.53 42852.17 47802.67 2014-08-29 17:26:35.000 241 21184.80 38.50 42852.16 47802.70 2014-08-29 17:26:36.000 241 21184.82 38.49 42852.15 47802.73 2014-08-29 17:26:37.000 241 21184.83 38.45 42852.12 47802.72 2014-08-29 17:26:38.000 241 21184.86 38.42 42852.14 47802.74 2014-08-29 17:26:39.000 241 21184.88 38.36 42852.17 47802.75 2014-08-29 17:26:40.000 241 21184.88 38.38 42852.21 47802.79 2014-08-29 17:26:41.000 241 21184.82 38.41 42852.21 47802.76 2014-08-29 17:26:42.000 241 21184.80 38.42 42852.16 47802.76 2014-08-29 17:26:43.000 241 21184.76 38.45 42852.16 47802.74 2014-08-29 17:26:44.000 241 21184.77 38.48 42852.14 47802.72 2014-08-29 17:26:45.000 241 21184.81 38.55 42852.16 47802.69 2014-08-29 17:26:46.000 241 21184.83 38.61 42852.11 47802.69 2014-08-29 17:26:47.000 241 21184.80 38.63 42852.09 47802.68 2014-08-29 17:26:48.000 241 21184.80 38.71 42852.07 47802.69 2014-08-29 17:26:49.000 241 21184.80 38.77 42852.04 47802.62 2014-08-29 17:26:50.000 241 21184.74 38.85 42852.03 47802.63 2014-08-29 17:26:51.000 241 21184.69 38.90 42851.98 47802.57 2014-08-29 17:26:52.000 241 21184.64 38.94 42851.95 47802.51 2014-08-29 17:26:53.000 241 21184.58 39.01 42851.94 47802.45 2014-08-29 17:26:54.000 241 21184.53 39.05 42851.91 47802.43 2014-08-29 17:26:55.000 241 21184.47 39.12 42851.89 47802.37 2014-08-29 17:26:56.000 241 21184.41 39.15 42851.84 47802.31 2014-08-29 17:26:57.000 241 21184.36 39.21 42851.84 47802.25 2014-08-29 17:26:58.000 241 21184.28 39.26 42851.77 47802.20 2014-08-29 17:26:59.000 241 21184.22 39.30 42851.80 47802.14 2014-08-29 17:27:00.000 241 21184.14 39.32 42851.79 47802.12 2014-08-29 17:27:01.000 241 21184.05 39.33 42851.77 47802.07 2014-08-29 17:27:02.000 241 21184.00 39.37 42851.79 47802.05 2014-08-29 17:27:03.000 241 21183.93 39.42 42851.77 47802.01 2014-08-29 17:27:04.000 241 21183.90 39.45 42851.77 47801.99 2014-08-29 17:27:05.000 241 21183.91 39.51 42851.72 47801.95 2014-08-29 17:27:06.000 241 21183.95 39.51 42851.70 47801.92 2014-08-29 17:27:07.000 241 21184.01 39.48 42851.71 47801.94 2014-08-29 17:27:08.000 241 21184.02 39.48 42851.71 47801.94 2014-08-29 17:27:09.000 241 21184.01 39.46 42851.74 47801.97 2014-08-29 17:27:10.000 241 21183.98 39.40 42851.76 47801.96 2014-08-29 17:27:11.000 241 21184.00 39.35 42851.81 47802.00 2014-08-29 17:27:12.000 241 21184.00 39.34 42851.79 47801.98 2014-08-29 17:27:13.000 241 21183.99 39.38 42851.80 47801.99 2014-08-29 17:27:14.000 241 21184.01 39.33 42851.78 47801.98 2014-08-29 17:27:15.000 241 21183.99 39.30 42851.78 47802.01 2014-08-29 17:27:16.000 241 21183.97 39.29 42851.81 47802.01 2014-08-29 17:27:17.000 241 21183.98 39.31 42851.80 47802.02 2014-08-29 17:27:18.000 241 21183.96 39.33 42851.81 47802.03 2014-08-29 17:27:19.000 241 21183.95 39.38 42851.78 47802.01 2014-08-29 17:27:20.000 241 21183.97 39.41 42851.77 47801.99 2014-08-29 17:27:21.000 241 21183.98 39.44 42851.77 47801.99 2014-08-29 17:27:22.000 241 21183.98 39.44 42851.76 47801.99 2014-08-29 17:27:23.000 241 21183.96 39.47 42851.73 47801.97 2014-08-29 17:27:24.000 241 21183.96 39.49 42851.74 47801.96 2014-08-29 17:27:25.000 241 21183.92 39.51 42851.72 47801.97 2014-08-29 17:27:26.000 241 21183.94 39.53 42851.75 47801.96 2014-08-29 17:27:27.000 241 21183.95 39.55 42851.74 47801.95 2014-08-29 17:27:28.000 241 21183.99 39.60 42851.69 47801.97 2014-08-29 17:27:29.000 241 21184.04 39.69 42851.68 47801.96 2014-08-29 17:27:30.000 241 21184.07 39.71 42851.64 47801.95 2014-08-29 17:27:31.000 241 21184.04 39.70 42851.62 47801.93 2014-08-29 17:27:32.000 241 21184.01 39.69 42851.57 47801.90 2014-08-29 17:27:33.000 241 21184.00 39.67 42851.60 47801.87 2014-08-29 17:27:34.000 241 21183.96 39.64 42851.58 47801.85 2014-08-29 17:27:35.000 241 21183.95 39.58 42851.61 47801.85 2014-08-29 17:27:36.000 241 21183.93 39.53 42851.62 47801.85 2014-08-29 17:27:37.000 241 21183.92 39.47 42851.64 47801.83 2014-08-29 17:27:38.000 241 21183.89 39.40 42851.66 47801.84 2014-08-29 17:27:39.000 241 21183.90 39.35 42851.67 47801.86 2014-08-29 17:27:40.000 241 21183.89 39.27 42851.71 47801.89 2014-08-29 17:27:41.000 241 21183.90 39.21 42851.75 47801.93 2014-08-29 17:27:42.000 241 21183.87 39.21 42851.79 47801.92 2014-08-29 17:27:43.000 241 21183.88 39.29 42851.74 47801.95 2014-08-29 17:27:44.000 241 21183.90 39.34 42851.75 47801.94 2014-08-29 17:27:45.000 241 21183.92 39.40 42851.72 47801.94 2014-08-29 17:27:46.000 241 21183.96 39.44 42851.71 47801.92 2014-08-29 17:27:47.000 241 21183.92 39.48 42851.71 47801.92 2014-08-29 17:27:48.000 241 21183.91 39.50 42851.68 47801.93 2014-08-29 17:27:49.000 241 21183.91 39.53 42851.68 47801.91 2014-08-29 17:27:50.000 241 21183.94 39.53 42851.66 47801.91 2014-08-29 17:27:51.000 241 21183.90 39.54 42851.66 47801.88 2014-08-29 17:27:52.000 241 21183.86 39.57 42851.64 47801.85 2014-08-29 17:27:53.000 241 21183.86 39.60 42851.62 47801.82 2014-08-29 17:27:54.000 241 21183.85 39.63 42851.60 47801.83 2014-08-29 17:27:55.000 241 21183.82 39.65 42851.58 47801.78 2014-08-29 17:27:56.000 241 21183.82 39.64 42851.54 47801.76 2014-08-29 17:27:57.000 241 21183.81 39.63 42851.57 47801.73 2014-08-29 17:27:58.000 241 21183.78 39.62 42851.53 47801.73 2014-08-29 17:27:59.000 241 21183.82 39.58 42851.58 47801.75 2014-08-29 17:28:00.000 241 21183.83 39.60 42851.56 47801.73 2014-08-29 17:28:01.000 241 21183.80 39.64 42851.57 47801.75 2014-08-29 17:28:02.000 241 21183.79 39.67 42851.57 47801.74 2014-08-29 17:28:03.000 241 21183.82 39.63 42851.56 47801.74 2014-08-29 17:28:04.000 241 21183.83 39.64 42851.57 47801.74 2014-08-29 17:28:05.000 241 21183.85 39.68 42851.56 47801.72 2014-08-29 17:28:06.000 241 21183.90 39.69 42851.54 47801.76 2014-08-29 17:28:07.000 241 21183.87 39.72 42851.56 47801.75 2014-08-29 17:28:08.000 241 21183.82 39.71 42851.56 47801.76 2014-08-29 17:28:09.000 241 21183.78 39.68 42851.59 47801.76 2014-08-29 17:28:10.000 241 21183.77 39.64 42851.61 47801.76 2014-08-29 17:28:11.000 241 21183.78 39.63 42851.62 47801.78 2014-08-29 17:28:12.000 241 21183.80 39.64 42851.66 47801.82 2014-08-29 17:28:13.000 241 21183.80 39.64 42851.70 47801.84 2014-08-29 17:28:14.000 241 21183.80 39.66 42851.73 47801.86 2014-08-29 17:28:15.000 241 21183.80 39.66 42851.71 47801.86 2014-08-29 17:28:16.000 241 21183.86 39.63 42851.77 47801.89 2014-08-29 17:28:17.000 241 21183.89 39.62 42851.79 47801.91 2014-08-29 17:28:18.000 241 21183.83 39.65 42851.79 47801.93 2014-08-29 17:28:19.000 241 21183.80 39.64 42851.81 47801.96 2014-08-29 17:28:20.000 241 21183.80 39.65 42851.80 47801.94 2014-08-29 17:28:21.000 241 21183.78 39.67 42851.79 47801.94 2014-08-29 17:28:22.000 241 21183.73 39.65 42851.80 47801.92 2014-08-29 17:28:23.000 241 21183.70 39.65 42851.82 47801.90 2014-08-29 17:28:24.000 241 21183.67 39.66 42851.79 47801.88 2014-08-29 17:28:25.000 241 21183.67 39.62 42851.82 47801.87 2014-08-29 17:28:26.000 241 21183.68 39.62 42851.82 47801.89 2014-08-29 17:28:27.000 241 21183.67 39.59 42851.83 47801.89 2014-08-29 17:28:28.000 241 21183.64 39.59 42851.79 47801.89 2014-08-29 17:28:29.000 241 21183.65 39.60 42851.77 47801.88 2014-08-29 17:28:30.000 241 21183.68 39.62 42851.78 47801.86 2014-08-29 17:28:31.000 241 21183.71 39.64 42851.79 47801.85 2014-08-29 17:28:32.000 241 21183.74 39.67 42851.74 47801.89 2014-08-29 17:28:33.000 241 21183.78 39.65 42851.74 47801.86 2014-08-29 17:28:34.000 241 21183.78 39.62 42851.73 47801.87 2014-08-29 17:28:35.000 241 21183.72 39.61 42851.75 47801.86 2014-08-29 17:28:36.000 241 21183.75 39.55 42851.79 47801.85 2014-08-29 17:28:37.000 241 21183.74 39.50 42851.77 47801.86 2014-08-29 17:28:38.000 241 21183.72 39.46 42851.79 47801.85 2014-08-29 17:28:39.000 241 21183.69 39.42 42851.82 47801.86 2014-08-29 17:28:40.000 241 21183.70 39.41 42851.82 47801.91 2014-08-29 17:28:41.000 241 21183.73 39.44 42851.84 47801.90 2014-08-29 17:28:42.000 241 21183.75 39.45 42851.84 47801.94 2014-08-29 17:28:43.000 241 21183.75 39.40 42851.87 47801.94 2014-08-29 17:28:44.000 241 21183.75 39.36 42851.86 47801.98 2014-08-29 17:28:45.000 241 21183.79 39.33 42851.91 47802.00 2014-08-29 17:28:46.000 241 21183.83 39.31 42851.94 47802.07 2014-08-29 17:28:47.000 241 21183.88 39.25 42851.96 47802.10 2014-08-29 17:28:48.000 241 21183.95 39.22 42852.02 47802.17 2014-08-29 17:28:49.000 241 21183.96 39.19 42852.06 47802.22 2014-08-29 17:28:50.000 241 21184.00 39.16 42852.10 47802.26 2014-08-29 17:28:51.000 241 21184.04 39.17 42852.12 47802.32 2014-08-29 17:28:52.000 241 21184.05 39.21 42852.15 47802.32 2014-08-29 17:28:53.000 241 21184.05 39.25 42852.10 47802.37 2014-08-29 17:28:54.000 241 21184.08 39.22 42852.06 47802.33 2014-08-29 17:28:55.000 241 21184.10 39.21 42852.08 47802.35 2014-08-29 17:28:56.000 241 21184.14 39.21 42852.10 47802.35 2014-08-29 17:28:57.000 241 21184.14 39.22 42852.08 47802.39 2014-08-29 17:28:58.000 241 21184.16 39.21 42852.06 47802.39 2014-08-29 17:28:59.000 241 21184.19 39.19 42852.09 47802.40 2014-08-29 17:29:00.000 241 21184.21 39.16 42852.10 47802.39 2014-08-29 17:29:01.000 241 21184.19 39.15 42852.12 47802.41 2014-08-29 17:29:02.000 241 21184.19 39.14 42852.12 47802.41 2014-08-29 17:29:03.000 241 21184.21 39.09 42852.11 47802.42 2014-08-29 17:29:04.000 241 21184.24 39.09 42852.12 47802.43 2014-08-29 17:29:05.000 241 21184.26 39.03 42852.16 47802.44 2014-08-29 17:29:06.000 241 21184.32 38.95 42852.17 47802.50 2014-08-29 17:29:07.000 241 21184.35 38.91 42852.22 47802.53 2014-08-29 17:29:08.000 241 21184.39 38.89 42852.24 47802.59 2014-08-29 17:29:09.000 241 21184.44 38.89 42852.24 47802.64 2014-08-29 17:29:10.000 241 21184.48 38.89 42852.21 47802.65 2014-08-29 17:29:11.000 241 21184.52 38.85 42852.25 47802.67 2014-08-29 17:29:12.000 241 21184.57 38.82 42852.32 47802.69 2014-08-29 17:29:13.000 241 21184.58 38.77 42852.32 47802.73 2014-08-29 17:29:14.000 241 21184.62 38.73 42852.32 47802.77 2014-08-29 17:29:15.000 241 21184.64 38.71 42852.33 47802.78 2014-08-29 17:29:16.000 241 21184.66 38.73 42852.33 47802.82 2014-08-29 17:29:17.000 241 21184.68 38.73 42852.33 47802.84 2014-08-29 17:29:18.000 241 21184.71 38.70 42852.34 47802.85 2014-08-29 17:29:19.000 241 21184.67 38.68 42852.39 47802.86 2014-08-29 17:29:20.000 241 21184.64 38.67 42852.37 47802.87 2014-08-29 17:29:21.000 241 21184.61 38.70 42852.40 47802.84 2014-08-29 17:29:22.000 241 21184.61 38.68 42852.38 47802.84 2014-08-29 17:29:23.000 241 21184.63 38.67 42852.34 47802.81 2014-08-29 17:29:24.000 241 21184.57 38.68 42852.35 47802.82 2014-08-29 17:29:25.000 241 21184.54 38.69 42852.35 47802.78 2014-08-29 17:29:26.000 241 21184.51 38.68 42852.33 47802.78 2014-08-29 17:29:27.000 241 21184.47 38.70 42852.30 47802.75 2014-08-29 17:29:28.000 241 21184.46 38.68 42852.29 47802.72 2014-08-29 17:29:29.000 241 21184.45 38.65 42852.29 47802.71 2014-08-29 17:29:30.000 241 21184.41 38.62 42852.29 47802.70 2014-08-29 17:29:31.000 241 21184.40 38.60 42852.28 47802.71 2014-08-29 17:29:32.000 241 21184.41 38.63 42852.30 47802.68 2014-08-29 17:29:33.000 241 21184.41 38.65 42852.27 47802.68 2014-08-29 17:29:34.000 241 21184.45 38.63 42852.25 47802.67 2014-08-29 17:29:35.000 241 21184.45 38.61 42852.24 47802.66 2014-08-29 17:29:36.000 241 21184.48 38.61 42852.22 47802.65 2014-08-29 17:29:37.000 241 21184.47 38.59 42852.21 47802.64 2014-08-29 17:29:38.000 241 21184.49 38.58 42852.20 47802.65 2014-08-29 17:29:39.000 241 21184.54 38.62 42852.20 47802.66 2014-08-29 17:29:40.000 241 21184.59 38.61 42852.19 47802.66 2014-08-29 17:29:41.000 241 21184.61 38.61 42852.14 47802.65 2014-08-29 17:29:42.000 241 21184.57 38.58 42852.12 47802.64 2014-08-29 17:29:43.000 241 21184.56 38.57 42852.15 47802.64 2014-08-29 17:29:44.000 241 21184.56 38.53 42852.15 47802.62 2014-08-29 17:29:45.000 241 21184.52 38.54 42852.18 47802.63 2014-08-29 17:29:46.000 241 21184.55 38.49 42852.18 47802.64 2014-08-29 17:29:47.000 241 21184.56 38.48 42852.19 47802.65 2014-08-29 17:29:48.000 241 21184.57 38.44 42852.20 47802.67 2014-08-29 17:29:49.000 241 21184.57 38.40 42852.25 47802.70 2014-08-29 17:29:50.000 241 21184.56 38.37 42852.25 47802.69 2014-08-29 17:29:51.000 241 21184.55 38.33 42852.28 47802.71 2014-08-29 17:29:52.000 241 21184.55 38.30 42852.32 47802.74 2014-08-29 17:29:53.000 241 21184.57 38.26 42852.36 47802.76 2014-08-29 17:29:54.000 241 21184.59 38.21 42852.37 47802.81 2014-08-29 17:29:55.000 241 21184.61 38.15 42852.40 47802.80 2014-08-29 17:29:56.000 241 21184.62 38.11 42852.41 47802.83 2014-08-29 17:29:57.000 241 21184.63 38.09 42852.43 47802.85 2014-08-29 17:29:58.000 241 21184.64 38.07 42852.44 47802.88 2014-08-29 17:29:59.000 241 21184.65 38.04 42852.42 47802.88 2014-08-29 17:30:00.000 241 21184.67 38.01 42852.43 47802.91 2014-08-29 17:30:01.000 241 21184.70 37.98 42852.46 47802.92 2014-08-29 17:30:02.000 241 21184.71 37.91 42852.46 47802.93 2014-08-29 17:30:03.000 241 21184.73 37.86 42852.48 47803.00 2014-08-29 17:30:04.000 241 21184.74 37.84 42852.51 47802.98 2014-08-29 17:30:05.000 241 21184.75 37.81 42852.53 47802.99 2014-08-29 17:30:06.000 241 21184.74 37.78 42852.55 47803.04 2014-08-29 17:30:07.000 241 21184.78 37.75 42852.56 47803.04 2014-08-29 17:30:08.000 241 21184.75 37.73 42852.57 47803.06 2014-08-29 17:30:09.000 241 21184.73 37.75 42852.56 47803.06 2014-08-29 17:30:10.000 241 21184.69 37.77 42852.58 47803.08 2014-08-29 17:30:11.000 241 21184.64 37.78 42852.56 47803.06 2014-08-29 17:30:12.000 241 21184.64 37.78 42852.55 47803.05 2014-08-29 17:30:13.000 241 21184.63 37.78 42852.55 47803.04 2014-08-29 17:30:14.000 241 21184.62 37.77 42852.55 47803.02 2014-08-29 17:30:15.000 241 21184.60 37.80 42852.54 47803.02 2014-08-29 17:30:16.000 241 21184.61 37.82 42852.51 47802.98 2014-08-29 17:30:17.000 241 21184.59 37.81 42852.51 47802.95 2014-08-29 17:30:18.000 241 21184.59 37.80 42852.51 47802.94 2014-08-29 17:30:19.000 241 21184.58 37.81 42852.51 47802.94 2014-08-29 17:30:20.000 241 21184.56 37.85 42852.50 47802.93 2014-08-29 17:30:21.000 241 21184.55 37.89 42852.49 47802.89 2014-08-29 17:30:22.000 241 21184.54 37.89 42852.47 47802.89 2014-08-29 17:30:23.000 241 21184.55 37.85 42852.47 47802.87 2014-08-29 17:30:24.000 241 21184.54 37.86 42852.44 47802.86 2014-08-29 17:30:25.000 241 21184.53 37.88 42852.42 47802.83 2014-08-29 17:30:26.000 241 21184.52 37.89 42852.43 47802.85 2014-08-29 17:30:27.000 241 21184.54 37.91 42852.43 47802.84 2014-08-29 17:30:28.000 241 21184.55 37.93 42852.41 47802.86 2014-08-29 17:30:29.000 241 21184.57 37.97 42852.41 47802.81 2014-08-29 17:30:30.000 241 21184.56 38.01 42852.41 47802.84 2014-08-29 17:30:31.000 241 21184.53 38.05 42852.38 47802.81 2014-08-29 17:30:32.000 241 21184.49 38.09 42852.35 47802.78 2014-08-29 17:30:33.000 241 21184.45 38.11 42852.32 47802.76 2014-08-29 17:30:34.000 241 21184.48 38.11 42852.32 47802.73 2014-08-29 17:30:35.000 241 21184.46 38.12 42852.33 47802.75 2014-08-29 17:30:36.000 241 21184.44 38.13 42852.31 47802.73 2014-08-29 17:30:37.000 241 21184.39 38.14 42852.32 47802.72 2014-08-29 17:30:38.000 241 21184.40 38.16 42852.31 47802.69 2014-08-29 17:30:39.000 241 21184.39 38.12 42852.34 47802.68 2014-08-29 17:30:40.000 241 21184.39 38.11 42852.38 47802.72 2014-08-29 17:30:41.000 241 21184.39 38.12 42852.38 47802.72 2014-08-29 17:30:42.000 241 21184.36 38.19 42852.38 47802.76 2014-08-29 17:30:43.000 241 21184.36 38.25 42852.37 47802.75 2014-08-29 17:30:44.000 241 21184.34 38.27 42852.38 47802.74 2014-08-29 17:30:45.000 241 21184.32 38.34 42852.37 47802.74 2014-08-29 17:30:46.000 241 21184.30 38.41 42852.37 47802.72 2014-08-29 17:30:47.000 241 21184.29 38.48 42852.37 47802.69 2014-08-29 17:30:48.000 241 21184.29 38.52 42852.35 47802.69 2014-08-29 17:30:49.000 241 21184.23 38.57 42852.32 47802.63 2014-08-29 17:30:50.000 241 21184.21 38.59 42852.30 47802.60 2014-08-29 17:30:51.000 241 21184.19 38.64 42852.28 47802.58 2014-08-29 17:30:52.000 241 21184.17 38.71 42852.25 47802.55 2014-08-29 17:30:53.000 241 21184.15 38.80 42852.20 47802.50 2014-08-29 17:30:54.000 241 21184.09 38.82 42852.17 47802.43 2014-08-29 17:30:55.000 241 21184.04 38.83 42852.16 47802.40 2014-08-29 17:30:56.000 241 21184.01 38.84 42852.10 47802.35 2014-08-29 17:30:57.000 241 21183.95 38.90 42852.05 47802.32 2014-08-29 17:30:58.000 241 21183.90 38.90 42852.04 47802.27 2014-08-29 17:30:59.000 241 21183.89 38.93 42852.05 47802.24 2014-08-29 17:31:00.000 241 21183.85 38.95 42852.05 47802.20 2014-08-29 17:31:01.000 241 21183.83 38.96 42852.04 47802.19 2014-08-29 17:31:02.000 241 21183.83 38.95 42852.03 47802.19 2014-08-29 17:31:03.000 241 21183.84 38.91 42852.04 47802.18 2014-08-29 17:31:04.000 241 21183.88 38.87 42852.06 47802.24 2014-08-29 17:31:05.000 241 21183.90 38.90 42852.08 47802.26 2014-08-29 17:31:06.000 241 21183.93 38.91 42852.10 47802.29 2014-08-29 17:31:07.000 241 21183.95 38.89 42852.11 47802.33 2014-08-29 17:31:08.000 241 21184.00 38.84 42852.17 47802.35 2014-08-29 17:31:09.000 241 21184.02 38.77 42852.20 47802.38 2014-08-29 17:31:10.000 241 21184.07 38.74 42852.23 47802.45 2014-08-29 17:31:11.000 241 21184.07 38.78 42852.26 47802.50 2014-08-29 17:31:12.000 241 21184.07 38.83 42852.28 47802.54 2014-08-29 17:31:13.000 241 21184.07 38.87 42852.26 47802.54 2014-08-29 17:31:14.000 241 21184.10 38.90 42852.28 47802.53 2014-08-29 17:31:15.000 241 21184.12 38.90 42852.29 47802.52 2014-08-29 17:31:16.000 241 21184.15 38.88 42852.27 47802.56 2014-08-29 17:31:17.000 241 21184.16 38.86 42852.32 47802.57 2014-08-29 17:31:18.000 241 21184.16 38.85 42852.35 47802.57 2014-08-29 17:31:19.000 241 21184.14 38.84 42852.38 47802.57 2014-08-29 17:31:20.000 241 21184.10 38.83 42852.41 47802.60 2014-08-29 17:31:21.000 241 21184.07 38.85 42852.39 47802.64 2014-08-29 17:31:22.000 241 21184.08 38.90 42852.39 47802.63 2014-08-29 17:31:23.000 241 21184.07 38.91 42852.36 47802.60 2014-08-29 17:31:24.000 241 21184.07 38.94 42852.35 47802.62 2014-08-29 17:31:25.000 241 21184.08 38.94 42852.36 47802.59 2014-08-29 17:31:26.000 241 21184.08 38.98 42852.33 47802.58 2014-08-29 17:31:27.000 241 21184.05 39.02 42852.30 47802.56 2014-08-29 17:31:28.000 241 21184.03 39.08 42852.23 47802.51 2014-08-29 17:31:29.000 241 21184.04 39.14 42852.18 47802.48 2014-08-29 17:31:30.000 241 21184.03 39.15 42852.17 47802.41 2014-08-29 17:31:31.000 241 21184.03 39.14 42852.13 47802.36 2014-08-29 17:31:32.000 241 21184.01 39.15 42852.10 47802.33 2014-08-29 17:31:33.000 241 21184.05 39.16 42852.07 47802.35 2014-08-29 17:31:34.000 241 21184.05 39.18 42852.07 47802.32 2014-08-29 17:31:35.000 241 21184.04 39.16 42852.08 47802.31 2014-08-29 17:31:36.000 241 21184.02 39.17 42852.07 47802.26 2014-08-29 17:31:37.000 241 21184.01 39.19 42852.04 47802.30 2014-08-29 17:31:38.000 241 21184.02 39.18 42852.05 47802.26 2014-08-29 17:31:39.000 241 21184.00 39.19 42852.03 47802.27 2014-08-29 17:31:40.000 241 21184.00 39.23 42852.01 47802.27 2014-08-29 17:31:41.000 241 21183.96 39.23 42852.02 47802.22 2014-08-29 17:31:42.000 241 21183.96 39.23 42852.00 47802.21 2014-08-29 17:31:43.000 241 21183.95 39.21 42852.00 47802.18 2014-08-29 17:31:44.000 241 21183.89 39.17 42851.98 47802.20 2014-08-29 17:31:45.000 241 21183.93 39.14 42851.98 47802.20 2014-08-29 17:31:46.000 241 21183.91 39.14 42852.02 47802.21 2014-08-29 17:31:47.000 241 21183.89 39.14 42852.06 47802.20 2014-08-29 17:31:48.000 241 21183.82 39.12 42852.06 47802.20 2014-08-29 17:31:49.000 241 21183.79 39.10 42852.05 47802.21 2014-08-29 17:31:50.000 241 21183.76 39.14 42852.06 47802.20 2014-08-29 17:31:51.000 241 21183.69 39.16 42852.05 47802.19 2014-08-29 17:31:52.000 241 21183.65 39.20 42852.04 47802.13 2014-08-29 17:31:53.000 241 21183.62 39.23 42852.03 47802.11 2014-08-29 17:31:54.000 241 21183.57 39.28 42851.96 47802.05 2014-08-29 17:31:55.000 241 21183.57 39.33 42851.91 47801.99 2014-08-29 17:31:56.000 241 21183.60 39.31 42851.85 47801.97 2014-08-29 17:31:57.000 241 21183.59 39.32 42851.86 47801.97 2014-08-29 17:31:58.000 241 21183.59 39.29 42851.88 47801.93 2014-08-29 17:31:59.000 241 21183.56 39.26 42851.85 47801.95 2014-08-29 17:32:00.000 241 21183.53 39.22 42851.88 47801.92 2014-08-29 17:32:01.000 241 21183.51 39.24 42851.91 47801.92 2014-08-29 17:32:02.000 241 21183.51 39.23 42851.88 47801.92 2014-08-29 17:32:03.000 241 21183.53 39.21 42851.90 47801.93 2014-08-29 17:32:04.000 241 21183.56 39.20 42851.97 47801.96 2014-08-29 17:32:05.000 241 21183.57 39.20 42851.99 47801.97 2014-08-29 17:32:06.000 241 21183.57 39.20 42851.99 47801.97 2014-08-29 17:32:07.000 241 21183.56 39.18 42851.98 47801.99 2014-08-29 17:32:08.000 241 21183.56 39.18 42852.00 47801.99 2014-08-29 17:32:09.000 241 21183.56 39.17 42852.01 47802.04 2014-08-29 17:32:10.000 241 21183.56 39.14 42852.02 47802.04 2014-08-29 17:32:11.000 241 21183.55 39.12 42852.08 47802.08 2014-08-29 17:32:12.000 241 21183.53 39.08 42852.14 47802.09 2014-08-29 17:32:13.000 241 21183.49 39.03 42852.22 47802.14 2014-08-29 17:32:14.000 241 21183.49 39.05 42852.25 47802.17 2014-08-29 17:32:15.000 241 21183.48 39.10 42852.24 47802.18 2014-08-29 17:32:16.000 241 21183.50 39.14 42852.27 47802.20 2014-08-29 17:32:17.000 241 21183.49 39.16 42852.28 47802.21 2014-08-29 17:32:18.000 241 21183.44 39.19 42852.27 47802.21 2014-08-29 17:32:19.000 241 21183.43 39.22 42852.23 47802.18 2014-08-29 17:32:20.000 241 21183.40 39.28 42852.19 47802.17 2014-08-29 17:32:21.000 241 21183.38 39.32 42852.16 47802.12 2014-08-29 17:32:22.000 241 21183.40 39.34 42852.12 47802.09 2014-08-29 17:32:23.000 241 21183.40 39.41 42852.07 47802.06 2014-08-29 17:32:24.000 241 21183.42 39.46 42852.03 47802.07 2014-08-29 17:32:25.000 241 21183.38 39.50 42852.01 47802.03 2014-08-29 17:32:26.000 241 21183.38 39.52 42851.99 47801.96 2014-08-29 17:32:27.000 241 21183.39 39.56 42851.94 47801.94 2014-08-29 17:32:28.000 241 21183.37 39.60 42851.89 47801.91 2014-08-29 17:32:29.000 241 21183.42 39.59 42851.88 47801.87 2014-08-29 17:32:30.000 241 21183.48 39.62 42851.88 47801.87 2014-08-29 17:32:31.000 241 21183.53 39.70 42851.83 47801.87 2014-08-29 17:32:32.000 241 21183.57 39.75 42851.76 47801.88 2014-08-29 17:32:33.000 241 21183.58 39.75 42851.76 47801.84 2014-08-29 17:32:34.000 241 21183.58 39.73 42851.74 47801.82 2014-08-29 17:32:35.000 241 21183.54 39.71 42851.70 47801.81 2014-08-29 17:32:36.000 241 21183.56 39.70 42851.73 47801.77 2014-08-29 17:32:37.000 241 21183.54 39.73 42851.73 47801.77 2014-08-29 17:32:38.000 241 21183.49 39.77 42851.73 47801.76 2014-08-29 17:32:39.000 241 21183.49 39.78 42851.68 47801.75 2014-08-29 17:32:40.000 241 21183.49 39.81 42851.66 47801.73 2014-08-29 17:32:41.000 241 21183.47 39.81 42851.67 47801.67 2014-08-29 17:32:42.000 241 21183.46 39.84 42851.68 47801.69 2014-08-29 17:32:43.000 241 21183.45 39.84 42851.66 47801.67 2014-08-29 17:32:44.000 241 21183.47 39.84 42851.60 47801.66 2014-08-29 17:32:45.000 241 21183.47 39.84 42851.60 47801.66 2014-08-29 17:32:46.000 241 21183.43 39.84 42851.60 47801.64 2014-08-29 17:32:47.000 241 21183.45 39.81 42851.64 47801.64 2014-08-29 17:32:48.000 241 21183.45 39.78 42851.65 47801.64 2014-08-29 17:32:49.000 241 21183.44 39.72 42851.65 47801.65 2014-08-29 17:32:50.000 241 21183.44 39.67 42851.67 47801.62 2014-08-29 17:32:51.000 241 21183.41 39.65 42851.65 47801.63 2014-08-29 17:32:52.000 241 21183.40 39.64 42851.66 47801.63 2014-08-29 17:32:53.000 241 21183.41 39.68 42851.66 47801.61 2014-08-29 17:32:54.000 241 21183.38 39.71 42851.64 47801.61 2014-08-29 17:32:55.000 241 21183.41 39.70 42851.60 47801.61 2014-08-29 17:32:56.000 241 21183.41 39.66 42851.57 47801.58 2014-08-29 17:32:57.000 241 21183.40 39.63 42851.56 47801.58 2014-08-29 17:32:58.000 241 21183.38 39.61 42851.57 47801.57 2014-08-29 17:32:59.000 241 21183.36 39.62 42851.57 47801.56 2014-08-29 17:33:00.000 241 21183.36 39.59 42851.60 47801.59 2014-08-29 17:33:01.000 241 21183.37 39.55 42851.60 47801.59 2014-08-29 17:33:02.000 241 21183.35 39.55 42851.64 47801.58 2014-08-29 17:33:03.000 241 21183.31 39.53 42851.68 47801.61 2014-08-29 17:33:04.000 241 21183.33 39.54 42851.67 47801.62 2014-08-29 17:33:05.000 241 21183.36 39.55 42851.67 47801.63 2014-08-29 17:33:06.000 241 21183.34 39.54 42851.73 47801.67 2014-08-29 17:33:07.000 241 21183.34 39.54 42851.73 47801.66 2014-08-29 17:33:08.000 241 21183.36 39.54 42851.70 47801.69 2014-08-29 17:33:09.000 241 21183.37 39.54 42851.72 47801.67 2014-08-29 17:33:10.000 241 21183.37 39.54 42851.73 47801.67 2014-08-29 17:33:11.000 241 21183.36 39.53 42851.74 47801.66 2014-08-29 17:33:12.000 241 21183.34 39.49 42851.74 47801.69 2014-08-29 17:33:13.000 241 21183.37 39.47 42851.75 47801.69 2014-08-29 17:33:14.000 241 21183.44 39.46 42851.79 47801.72 2014-08-29 17:33:15.000 241 21183.52 39.50 42851.82 47801.77 2014-08-29 17:33:16.000 241 21183.58 39.54 42851.81 47801.82 2014-08-29 17:33:17.000 241 21183.58 39.53 42851.82 47801.83 2014-08-29 17:33:18.000 241 21183.53 39.48 42851.80 47801.86 2014-08-29 17:33:19.000 241 21183.53 39.44 42851.83 47801.84 2014-08-29 17:33:20.000 241 21183.52 39.40 42851.82 47801.84 2014-08-29 17:33:21.000 241 21183.55 39.36 42851.83 47801.85 2014-08-29 17:33:22.000 241 21183.55 39.37 42851.87 47801.87 2014-08-29 17:33:23.000 241 21183.56 39.36 42851.88 47801.90 2014-08-29 17:33:24.000 241 21183.55 39.32 42851.91 47801.92 2014-08-29 17:33:25.000 241 21183.54 39.28 42851.93 47801.93 2014-08-29 17:33:26.000 241 21183.54 39.22 42851.94 47801.94 2014-08-29 17:33:27.000 241 21183.50 39.20 42851.95 47801.96 2014-08-29 17:33:28.000 241 21183.50 39.20 42851.94 47801.96 2014-08-29 17:33:29.000 241 21183.53 39.20 42851.96 47801.97 2014-08-29 17:33:30.000 241 21183.53 39.16 42851.97 47801.97 2014-08-29 17:33:31.000 241 21183.53 39.17 42852.02 47801.99 2014-08-29 17:33:32.000 241 21183.55 39.21 42852.00 47802.03 2014-08-29 17:33:33.000 241 21183.50 39.21 42852.02 47802.00 2014-08-29 17:33:34.000 241 21183.51 39.18 42852.00 47802.04 2014-08-29 17:33:35.000 241 21183.52 39.17 42852.06 47802.04 2014-08-29 17:33:36.000 241 21183.53 39.14 42852.08 47802.07 2014-08-29 17:33:37.000 241 21183.53 39.13 42852.08 47802.08 2014-08-29 17:33:38.000 241 21183.56 39.11 42852.10 47802.11 2014-08-29 17:33:39.000 241 21183.56 39.15 42852.12 47802.13 2014-08-29 17:33:40.000 241 21183.58 39.17 42852.10 47802.16 2014-08-29 17:33:41.000 241 21183.57 39.21 42852.06 47802.14 2014-08-29 17:33:42.000 241 21183.55 39.21 42852.07 47802.11 2014-08-29 17:33:43.000 241 21183.57 39.21 42852.07 47802.11 2014-08-29 17:33:44.000 241 21183.57 39.25 42852.05 47802.12 2014-08-29 17:33:45.000 241 21183.57 39.26 42852.05 47802.11 2014-08-29 17:33:46.000 241 21183.57 39.32 42852.04 47802.08 2014-08-29 17:33:47.000 241 21183.59 39.33 42852.03 47802.07 2014-08-29 17:33:48.000 241 21183.57 39.35 42851.99 47802.04 2014-08-29 17:33:49.000 241 21183.56 39.40 42851.97 47802.03 2014-08-29 17:33:50.000 241 21183.56 39.41 42851.95 47802.04 2014-08-29 17:33:51.000 241 21183.58 39.41 42851.95 47802.01 2014-08-29 17:33:52.000 241 21183.58 39.40 42851.96 47802.00 2014-08-29 17:33:53.000 241 21183.58 39.39 42851.99 47802.03 2014-08-29 17:33:54.000 241 21183.57 39.38 42852.01 47802.01 2014-08-29 17:33:55.000 241 21183.57 39.41 42852.02 47802.05 2014-08-29 17:33:56.000 241 21183.57 39.44 42852.02 47802.05 2014-08-29 17:33:57.000 241 21183.56 39.46 42852.03 47802.04 2014-08-29 17:33:58.000 241 21183.58 39.45 42852.03 47802.06 2014-08-29 17:33:59.000 241 21183.55 39.43 42851.99 47802.03 2014-08-29 17:34:00.000 241 21183.58 39.40 42851.99 47802.07 2014-08-29 17:34:01.000 241 21183.59 39.38 42852.05 47802.07 2014-08-29 17:34:02.000 241 21183.59 39.34 42852.07 47802.06 2014-08-29 17:34:03.000 241 21183.60 39.34 42852.09 47802.11 2014-08-29 17:34:04.000 241 21183.64 39.32 42852.11 47802.12 2014-08-29 17:34:05.000 241 21183.68 39.30 42852.13 47802.17 2014-08-29 17:34:06.000 241 21183.70 39.29 42852.14 47802.22 2014-08-29 17:34:07.000 241 21183.75 39.28 42852.14 47802.24 2014-08-29 17:34:08.000 241 21183.82 39.25 42852.19 47802.28 2014-08-29 17:34:09.000 241 21183.82 39.24 42852.20 47802.30 2014-08-29 17:34:10.000 241 21183.83 39.26 42852.19 47802.32 2014-08-29 17:34:11.000 241 21183.85 39.28 42852.20 47802.33 2014-08-29 17:34:12.000 241 21183.86 39.28 42852.25 47802.36 2014-08-29 17:34:13.000 241 21183.87 39.28 42852.26 47802.38 2014-08-29 17:34:14.000 241 21183.88 39.29 42852.25 47802.36 2014-08-29 17:34:15.000 241 21183.86 39.32 42852.24 47802.39 2014-08-29 17:34:16.000 241 21183.82 39.35 42852.23 47802.39 2014-08-29 17:34:17.000 241 21183.80 39.39 42852.23 47802.36 2014-08-29 17:34:18.000 241 21183.77 39.41 42852.22 47802.37 2014-08-29 17:34:19.000 241 21183.74 39.44 42852.18 47802.33 2014-08-29 17:34:20.000 241 21183.74 39.46 42852.20 47802.33 2014-08-29 17:34:21.000 241 21183.74 39.47 42852.22 47802.29 2014-08-29 17:34:22.000 241 21183.74 39.48 42852.22 47802.30 2014-08-29 17:34:23.000 241 21183.71 39.51 42852.20 47802.29 2014-08-29 17:34:24.000 241 21183.69 39.53 42852.19 47802.29 2014-08-29 17:34:25.000 241 21183.71 39.52 42852.20 47802.27 2014-08-29 17:34:26.000 241 21183.74 39.50 42852.20 47802.29 2014-08-29 17:34:27.000 241 21183.77 39.51 42852.18 47802.30 2014-08-29 17:34:28.000 241 21183.79 39.51 42852.18 47802.31 2014-08-29 17:34:29.000 241 21183.80 39.46 42852.21 47802.33 2014-08-29 17:34:30.000 241 21183.80 39.42 42852.20 47802.31 2014-08-29 17:34:31.000 241 21183.85 39.39 42852.21 47802.36 2014-08-29 17:34:32.000 241 21183.84 39.40 42852.26 47802.36 2014-08-29 17:34:33.000 241 21183.85 39.44 42852.25 47802.40 2014-08-29 17:34:34.000 241 21183.87 39.45 42852.25 47802.38 2014-08-29 17:34:35.000 241 21183.88 39.45 42852.26 47802.38 2014-08-29 17:34:36.000 241 21183.86 39.42 42852.23 47802.38 2014-08-29 17:34:37.000 241 21183.89 39.42 42852.25 47802.40 2014-08-29 17:34:38.000 241 21183.91 39.40 42852.25 47802.41 2014-08-29 17:34:39.000 241 21183.91 39.41 42852.26 47802.44 2014-08-29 17:34:40.000 241 21183.90 39.42 42852.28 47802.44 2014-08-29 17:34:41.000 241 21183.86 39.42 42852.32 47802.46 2014-08-29 17:34:42.000 241 21183.85 39.42 42852.31 47802.46 2014-08-29 17:34:43.000 241 21183.87 39.46 42852.28 47802.47 2014-08-29 17:34:44.000 241 21183.83 39.54 42852.27 47802.42 2014-08-29 17:34:45.000 241 21183.81 39.58 42852.26 47802.43 2014-08-29 17:34:46.000 241 21183.81 39.57 42852.23 47802.40 2014-08-29 17:34:47.000 241 21183.79 39.55 42852.23 47802.37 2014-08-29 17:34:48.000 241 21183.78 39.58 42852.21 47802.36 2014-08-29 17:34:49.000 241 21183.79 39.53 42852.19 47802.34 2014-08-29 17:34:50.000 241 21183.81 39.53 42852.27 47802.35 2014-08-29 17:34:51.000 241 21183.78 39.53 42852.26 47802.37 2014-08-29 17:34:52.000 241 21183.75 39.58 42852.31 47802.36 2014-08-29 17:34:53.000 241 21183.76 39.60 42852.29 47802.37 2014-08-29 17:34:54.000 241 21183.79 39.65 42852.24 47802.38 2014-08-29 17:34:55.000 241 21183.83 39.74 42852.17 47802.36 2014-08-29 17:34:56.000 241 21183.87 39.81 42852.12 47802.33 2014-08-29 17:34:57.000 241 21183.93 39.81 42852.12 47802.31 2014-08-29 17:34:58.000 241 21183.98 39.74 42852.12 47802.32 2014-08-29 17:34:59.000 241 21183.99 39.69 42852.13 47802.34 2014-08-29 17:35:00.000 241 21183.99 39.71 42852.19 47802.37 2014-08-29 17:35:01.000 241 21183.93 39.79 42852.16 47802.40 2014-08-29 17:35:02.000 241 21183.93 39.81 42852.16 47802.37 2014-08-29 17:35:03.000 241 21183.91 39.78 42852.13 47802.32 2014-08-29 17:35:04.000 241 21183.87 39.81 42852.09 47802.31 2014-08-29 17:35:05.000 241 21183.83 39.84 42852.09 47802.26 2014-08-29 17:35:06.000 241 21183.79 39.86 42852.01 47802.22 2014-08-29 17:35:07.000 241 21183.77 39.88 42851.98 47802.18 2014-08-29 17:35:08.000 241 21183.73 39.94 42851.96 47802.13 2014-08-29 17:35:09.000 241 21183.69 39.99 42851.91 47802.10 2014-08-29 17:35:10.000 241 21183.62 40.03 42851.85 47802.01 2014-08-29 17:35:11.000 241 21183.61 40.05 42851.84 47801.94 2014-08-29 17:35:12.000 241 21183.61 40.09 42851.79 47801.90 2014-08-29 17:35:13.000 241 21183.60 40.10 42851.72 47801.85 2014-08-29 17:35:14.000 241 21183.59 40.13 42851.68 47801.83 2014-08-29 17:35:15.000 241 21183.64 40.11 42851.66 47801.78 2014-08-29 17:35:16.000 241 21183.66 40.12 42851.62 47801.77 2014-08-29 17:35:17.000 241 21183.66 40.07 42851.63 47801.75 2014-08-29 17:35:18.000 241 21183.63 40.06 42851.65 47801.77 2014-08-29 17:35:19.000 241 21183.64 40.06 42851.67 47801.76 2014-08-29 17:35:20.000 241 21183.62 40.11 42851.67 47801.78 2014-08-29 17:35:21.000 241 21183.60 40.15 42851.66 47801.78 2014-08-29 17:35:22.000 241 21183.60 40.16 42851.65 47801.77 2014-08-29 17:35:23.000 241 21183.59 40.17 42851.63 47801.74 2014-08-29 17:35:24.000 241 21183.63 40.12 42851.63 47801.74 2014-08-29 17:35:25.000 241 21183.65 40.06 42851.65 47801.75 2014-08-29 17:35:26.000 241 21183.68 39.95 42851.72 47801.82 2014-08-29 17:35:27.000 241 21183.71 39.87 42851.77 47801.84 2014-08-29 17:35:28.000 241 21183.77 39.79 42851.85 47801.92 2014-08-29 17:35:29.000 241 21183.82 39.69 42851.89 47802.00 2014-08-29 17:35:30.000 241 21183.87 39.58 42851.99 47802.09 2014-08-29 17:35:31.000 241 21183.93 39.49 42852.09 47802.20 2014-08-29 17:35:32.000 241 21183.96 39.45 42852.13 47802.28 2014-08-29 17:35:33.000 241 21184.00 39.44 42852.19 47802.38 2014-08-29 17:35:34.000 241 21183.99 39.42 42852.24 47802.40 2014-08-29 17:35:35.000 241 21184.01 39.39 42852.29 47802.47 2014-08-29 17:35:36.000 241 21184.06 39.37 42852.28 47802.49 2014-08-29 17:35:37.000 241 21184.08 39.38 42852.26 47802.52 2014-08-29 17:35:38.000 241 21184.08 39.37 42852.26 47802.50 2014-08-29 17:35:39.000 241 21184.09 39.33 42852.24 47802.51 2014-08-29 17:35:40.000 241 21184.13 39.34 42852.26 47802.52 2014-08-29 17:35:41.000 241 21184.13 39.27 42852.23 47802.52 2014-08-29 17:35:42.000 241 21184.13 39.24 42852.29 47802.52 2014-08-29 17:35:43.000 241 21184.06 39.22 42852.29 47802.53 2014-08-29 17:35:44.000 241 21184.04 39.18 42852.30 47802.53 2014-08-29 17:35:45.000 241 21184.02 39.16 42852.32 47802.55 2014-08-29 17:35:46.000 241 21183.99 39.18 42852.35 47802.54 2014-08-29 17:35:47.000 241 21183.94 39.19 42852.33 47802.55 2014-08-29 17:35:48.000 241 21183.90 39.21 42852.37 47802.53 2014-08-29 17:35:49.000 241 21183.86 39.22 42852.34 47802.51 2014-08-29 17:35:50.000 241 21183.83 39.28 42852.31 47802.46 2014-08-29 17:35:51.000 241 21183.82 39.31 42852.28 47802.46 2014-08-29 17:35:52.000 241 21183.79 39.35 42852.26 47802.40 2014-08-29 17:35:53.000 241 21183.75 39.35 42852.25 47802.38 2014-08-29 17:35:54.000 241 21183.72 39.32 42852.23 47802.32 2014-08-29 17:35:55.000 241 21183.71 39.29 42852.25 47802.31 2014-08-29 17:35:56.000 241 21183.71 39.24 42852.29 47802.32 2014-08-29 17:35:57.000 241 21183.70 39.22 42852.29 47802.33 2014-08-29 17:35:58.000 241 21183.70 39.20 42852.32 47802.38 2014-08-29 17:35:59.000 241 21183.72 39.22 42852.37 47802.38 2014-08-29 17:36:00.000 241 21183.76 39.23 42852.37 47802.42 2014-08-29 17:36:01.000 241 21183.77 39.20 42852.38 47802.45 2014-08-29 17:36:02.000 241 21183.82 39.18 42852.36 47802.45 2014-08-29 17:36:03.000 241 21183.83 39.20 42852.38 47802.46 2014-08-29 17:36:04.000 241 21183.87 39.20 42852.38 47802.50 2014-08-29 17:36:05.000 241 21183.90 39.20 42852.42 47802.52 2014-08-29 17:36:06.000 241 21183.97 39.19 42852.47 47802.56 2014-08-29 17:36:07.000 241 21183.98 39.17 42852.47 47802.58 2014-08-29 17:36:08.000 241 21184.03 39.16 42852.49 47802.64 2014-08-29 17:36:09.000 241 21184.07 39.17 42852.49 47802.69 2014-08-29 17:36:10.000 241 21184.06 39.19 42852.48 47802.69 2014-08-29 17:36:11.000 241 21184.05 39.21 42852.51 47802.71 2014-08-29 17:36:12.000 241 21184.06 39.22 42852.53 47802.73 2014-08-29 17:36:13.000 241 21184.06 39.22 42852.50 47802.74 2014-08-29 17:36:14.000 241 21184.00 39.25 42852.50 47802.71 2014-08-29 17:36:15.000 241 21183.94 39.30 42852.50 47802.71 2014-08-29 17:36:16.000 241 21183.90 39.36 42852.49 47802.66 2014-08-29 17:36:17.000 241 21183.87 39.38 42852.47 47802.64 2014-08-29 17:36:18.000 241 21183.86 39.36 42852.48 47802.59 2014-08-29 17:36:19.000 241 21183.86 39.31 42852.45 47802.58 2014-08-29 17:36:20.000 241 21183.84 39.30 42852.45 47802.58 2014-08-29 17:36:21.000 241 21183.85 39.30 42852.48 47802.61 2014-08-29 17:36:22.000 241 21183.89 39.31 42852.49 47802.60 2014-08-29 17:36:23.000 241 21183.90 39.35 42852.46 47802.62 2014-08-29 17:36:24.000 241 21183.90 39.35 42852.42 47802.61 2014-08-29 17:36:25.000 241 21183.94 39.34 42852.39 47802.60 2014-08-29 17:36:26.000 241 21183.94 39.34 42852.43 47802.62 2014-08-29 17:36:27.000 241 21183.95 39.34 42852.47 47802.61 2014-08-29 17:36:28.000 241 21183.96 39.34 42852.47 47802.61 2014-08-29 17:36:29.000 241 21183.95 39.38 42852.45 47802.62 2014-08-29 17:36:30.000 241 21183.95 39.41 42852.43 47802.62 2014-08-29 17:36:31.000 241 21183.92 39.41 42852.44 47802.62 2014-08-29 17:36:32.000 241 21183.93 39.41 42852.41 47802.60 2014-08-29 17:36:33.000 241 21183.94 39.43 42852.43 47802.58 2014-08-29 17:36:34.000 241 21183.92 39.45 42852.43 47802.60 2014-08-29 17:36:35.000 241 21183.90 39.44 42852.42 47802.58 2014-08-29 17:36:36.000 241 21183.89 39.43 42852.40 47802.58 2014-08-29 17:36:37.000 241 21183.89 39.45 42852.39 47802.60 2014-08-29 17:36:38.000 241 21183.88 39.47 42852.39 47802.59 2014-08-29 17:36:39.000 241 21183.87 39.49 42852.43 47802.60 2014-08-29 17:36:40.000 241 21183.86 39.49 42852.43 47802.60 2014-08-29 17:36:41.000 241 21183.87 39.48 42852.44 47802.59 2014-08-29 17:36:42.000 241 21183.86 39.48 42852.46 47802.59 2014-08-29 17:36:43.000 241 21183.90 39.46 42852.45 47802.60 2014-08-29 17:36:44.000 241 21183.93 39.45 42852.46 47802.61 2014-08-29 17:36:45.000 241 21183.95 39.41 42852.46 47802.63 2014-08-29 17:36:46.000 241 21183.95 39.38 42852.46 47802.64 2014-08-29 17:36:47.000 241 21183.96 39.35 42852.48 47802.64 2014-08-29 17:36:48.000 241 21184.00 39.29 42852.49 47802.65 2014-08-29 17:36:49.000 241 21184.05 39.21 42852.54 47802.70 2014-08-29 17:36:50.000 241 21184.12 39.13 42852.60 47802.77 2014-08-29 17:36:51.000 241 21184.14 39.09 42852.66 47802.85 2014-08-29 17:36:52.000 241 21184.17 39.10 42852.68 47802.90 2014-08-29 17:36:53.000 241 21184.18 39.10 42852.68 47802.92 2014-08-29 17:36:54.000 241 21184.19 39.04 42852.69 47802.93 2014-08-29 17:36:55.000 241 21184.25 38.98 42852.73 47802.97 2014-08-29 17:36:56.000 241 21184.24 38.94 42852.77 47802.97 2014-08-29 17:36:57.000 241 21184.23 38.90 42852.79 47803.04 2014-08-29 17:36:58.000 241 21184.28 38.82 42852.82 47803.08 2014-08-29 17:36:59.000 241 21184.33 38.69 42852.91 47803.12 2014-08-29 17:37:00.000 241 21184.36 38.58 42852.96 47803.22 2014-08-29 17:37:01.000 241 21184.36 38.54 42853.06 47803.30 2014-08-29 17:37:02.000 241 21184.33 38.52 42853.09 47803.37 2014-08-29 17:37:03.000 241 21184.29 38.56 42853.12 47803.40 2014-08-29 17:37:04.000 241 21184.25 38.63 42853.15 47803.40 2014-08-29 17:37:05.000 241 21184.25 38.66 42853.13 47803.38 2014-08-29 17:37:06.000 241 21184.25 38.66 42853.11 47803.39 2014-08-29 17:37:07.000 241 21184.24 38.65 42853.13 47803.36 2014-08-29 17:37:08.000 241 21184.23 38.65 42853.15 47803.36 2014-08-29 17:37:09.000 241 21184.23 38.61 42853.13 47803.37 2014-08-29 17:37:10.000 241 21184.23 38.61 42853.16 47803.37 2014-08-29 17:37:11.000 241 21184.19 38.63 42853.17 47803.39 2014-08-29 17:37:12.000 241 21184.16 38.65 42853.15 47803.38 2014-08-29 17:37:13.000 241 21184.19 38.69 42853.14 47803.38 2014-08-29 17:37:14.000 241 21184.17 38.72 42853.14 47803.35 2014-08-29 17:37:15.000 241 21184.16 38.74 42853.15 47803.35 2014-08-29 17:37:16.000 241 21184.16 38.69 42853.12 47803.32 2014-08-29 17:37:17.000 241 21184.16 38.69 42853.08 47803.33 2014-08-29 17:37:18.000 241 21184.18 38.68 42853.10 47803.33 2014-08-29 17:37:19.000 241 21184.16 38.70 42853.14 47803.32 2014-08-29 17:37:20.000 241 21184.19 38.75 42853.10 47803.32 2014-08-29 17:37:21.000 241 21184.21 38.78 42853.07 47803.31 2014-08-29 17:37:22.000 241 21184.19 38.84 42853.03 47803.29 2014-08-29 17:37:23.000 241 21184.17 38.88 42852.99 47803.26 2014-08-29 17:37:24.000 241 21184.15 38.89 42853.00 47803.21 2014-08-29 17:37:25.000 241 21184.14 38.91 42852.96 47803.19 2014-08-29 17:37:26.000 241 21184.12 38.94 42852.94 47803.15 2014-08-29 17:37:27.000 241 21184.07 38.96 42852.92 47803.11 2014-08-29 17:37:28.000 241 21184.06 38.99 42852.87 47803.11 2014-08-29 17:37:29.000 241 21184.03 39.04 42852.82 47803.04 2014-08-29 17:37:30.000 241 21184.00 39.15 42852.79 47803.02 2014-08-29 17:37:31.000 241 21183.94 39.21 42852.75 47802.94 2014-08-29 17:37:32.000 241 21183.96 39.21 42852.70 47802.88 2014-08-29 17:37:33.000 241 21183.96 39.21 42852.66 47802.86 2014-08-29 17:37:34.000 241 21183.92 39.19 42852.62 47802.81 2014-08-29 17:37:35.000 241 21183.95 39.20 42852.63 47802.80 2014-08-29 17:37:36.000 241 21183.96 39.23 42852.64 47802.79 2014-08-29 17:37:37.000 241 21183.96 39.25 42852.61 47802.79 2014-08-29 17:37:38.000 241 21183.94 39.30 42852.56 47802.75 2014-08-29 17:37:39.000 241 21183.81 39.36 42852.51 47802.70 2014-08-29 17:37:40.000 241 21183.71 39.43 42852.43 47802.60 2014-08-29 17:37:41.000 241 21183.68 39.52 42852.38 47802.53 2014-08-29 17:37:42.000 241 21183.67 39.54 42852.29 47802.44 2014-08-29 17:37:43.000 241 21183.69 39.51 42852.24 47802.36 2014-08-29 17:37:44.000 241 21183.69 39.55 42852.21 47802.34 2014-08-29 17:37:45.000 241 21183.69 39.57 42852.20 47802.32 2014-08-29 17:37:46.000 241 21183.70 39.54 42852.14 47802.27 2014-08-29 17:37:47.000 241 21183.69 39.51 42852.11 47802.24 2014-08-29 17:37:48.000 241 21183.63 39.54 42852.07 47802.24 2014-08-29 17:37:49.000 241 21183.58 39.61 42852.10 47802.20 2014-08-29 17:37:50.000 241 21183.56 39.62 42852.07 47802.14 2014-08-29 17:37:51.000 241 21183.56 39.57 42852.04 47802.11 2014-08-29 17:37:52.000 241 21183.56 39.54 42852.06 47802.13 2014-08-29 17:37:53.000 241 21183.59 39.55 42852.10 47802.12 2014-08-29 17:37:54.000 241 21183.59 39.50 42852.08 47802.17 2014-08-29 17:37:55.000 241 21183.60 39.50 42852.11 47802.18 2014-08-29 17:37:56.000 241 21183.62 39.50 42852.14 47802.21 2014-08-29 17:37:57.000 241 21183.57 39.50 42852.16 47802.22 2014-08-29 17:37:58.000 241 21183.58 39.46 42852.24 47802.27 2014-08-29 17:37:59.000 241 21183.58 39.42 42852.27 47802.28 2014-08-29 17:38:00.000 241 21183.59 39.41 42852.29 47802.31 2014-08-29 17:38:01.000 241 21183.61 39.40 42852.33 47802.35 2014-08-29 17:38:02.000 241 21183.63 39.40 42852.35 47802.39 2014-08-29 17:38:03.000 241 21183.65 39.44 42852.35 47802.41 2014-08-29 17:38:04.000 241 21183.63 39.45 42852.37 47802.39 2014-08-29 17:38:05.000 241 21183.64 39.47 42852.36 47802.43 2014-08-29 17:38:06.000 241 21183.63 39.44 42852.35 47802.43 2014-08-29 17:38:07.000 241 21183.62 39.43 42852.37 47802.42 2014-08-29 17:38:08.000 241 21183.63 39.44 42852.31 47802.40 2014-08-29 17:38:09.000 241 21183.63 39.46 42852.31 47802.40 2014-08-29 17:38:10.000 241 21183.62 39.51 42852.30 47802.36 2014-08-29 17:38:11.000 241 21183.56 39.56 42852.30 47802.34 2014-08-29 17:38:12.000 241 21183.55 39.60 42852.25 47802.29 2014-08-29 17:38:13.000 241 21183.49 39.70 42852.18 47802.24 2014-08-29 17:38:14.000 241 21183.40 39.78 42852.10 47802.15 2014-08-29 17:38:15.000 241 21183.30 39.90 42852.03 47802.05 2014-08-29 17:38:16.000 241 21183.20 39.97 42851.93 47801.94 2014-08-29 17:38:17.000 241 21183.15 40.00 42851.89 47801.85 2014-08-29 17:38:18.000 241 21183.12 39.95 42851.86 47801.78 2014-08-29 17:38:19.000 241 21183.13 39.90 42851.85 47801.74 2014-08-29 17:38:20.000 241 21183.12 39.83 42851.88 47801.73 2014-08-29 17:38:21.000 241 21183.06 39.86 42851.88 47801.73 2014-08-29 17:38:22.000 241 21183.05 39.85 42851.85 47801.71 2014-08-29 17:38:23.000 241 21183.04 39.81 42851.84 47801.72 2014-08-29 17:38:24.000 241 21183.02 39.70 42851.85 47801.70 2014-08-29 17:38:25.000 241 21183.06 39.60 42851.88 47801.72 2014-08-29 17:38:26.000 241 21183.07 39.47 42851.91 47801.72 2014-08-29 17:38:27.000 241 21183.08 39.39 42851.96 47801.78 2014-08-29 17:38:28.000 241 21183.06 39.35 42852.00 47801.82 2014-08-29 17:38:29.000 241 21183.06 39.30 42852.06 47801.86 2014-08-29 17:38:30.000 241 21183.08 39.27 42852.07 47801.90 2014-08-29 17:38:31.000 241 21183.05 39.25 42852.09 47801.92 2014-08-29 17:38:32.000 241 21183.02 39.21 42852.11 47801.89 2014-08-29 17:38:33.000 241 21182.95 39.21 42852.11 47801.93 2014-08-29 17:38:34.000 241 21182.94 39.27 42852.09 47801.90 2014-08-29 17:38:35.000 241 21182.97 39.27 42852.11 47801.91 2014-08-29 17:38:36.000 241 21182.97 39.22 42852.10 47801.90 2014-08-29 17:38:37.000 241 21182.97 39.16 42852.14 47801.90 2014-08-29 17:38:38.000 241 21183.00 39.10 42852.14 47801.90 2014-08-29 17:38:39.000 241 21182.97 39.08 42852.19 47801.93 2014-08-29 17:38:40.000 241 21182.95 39.04 42852.24 47801.94 2014-08-29 17:38:41.000 241 21182.98 39.02 42852.25 47801.95 2014-08-29 17:38:42.000 241 21183.00 39.00 42852.26 47801.96 2014-08-29 17:38:43.000 241 21182.99 39.00 42852.30 47802.01 2014-08-29 17:38:44.000 241 21182.99 38.98 42852.26 47802.03 2014-08-29 17:38:45.000 241 21183.03 39.00 42852.28 47802.04 2014-08-29 17:38:46.000 241 21183.04 39.02 42852.30 47802.07 2014-08-29 17:38:47.000 241 21183.06 39.08 42852.26 47802.04 2014-08-29 17:38:48.000 241 21183.05 39.13 42852.24 47802.03 2014-08-29 17:38:49.000 241 21183.01 39.15 42852.21 47802.00 2014-08-29 17:38:50.000 241 21183.00 39.16 42852.21 47801.98 2014-08-29 17:38:51.000 241 21183.03 39.15 42852.22 47802.00 2014-08-29 17:38:52.000 241 21183.04 39.13 42852.20 47801.97 2014-08-29 17:38:53.000 241 21183.03 39.12 42852.25 47802.00 2014-08-29 17:38:54.000 241 21182.99 39.11 42852.26 47802.03 2014-08-29 17:38:55.000 241 21183.02 39.11 42852.27 47802.06 2014-08-29 17:38:56.000 241 21183.02 39.13 42852.29 47802.05 2014-08-29 17:38:57.000 241 21183.02 39.14 42852.31 47802.07 2014-08-29 17:38:58.000 241 21183.03 39.15 42852.31 47802.07 2014-08-29 17:38:59.000 241 21183.05 39.13 42852.32 47802.06 2014-08-29 17:39:00.000 241 21183.07 39.09 42852.31 47802.10 2014-08-29 17:39:01.000 241 21183.09 39.09 42852.32 47802.13 2014-08-29 17:39:02.000 241 21183.13 39.13 42852.34 47802.16 2014-08-29 17:39:03.000 241 21183.14 39.14 42852.38 47802.19 2014-08-29 17:39:04.000 241 21183.14 39.16 42852.33 47802.18 2014-08-29 17:39:05.000 241 21183.15 39.17 42852.35 47802.20 2014-08-29 17:39:06.000 241 21183.17 39.21 42852.34 47802.17 2014-08-29 17:39:07.000 241 21183.19 39.24 42852.30 47802.18 2014-08-29 17:39:08.000 241 21183.21 39.27 42852.31 47802.20 2014-08-29 17:39:09.000 241 21183.19 39.30 42852.29 47802.20 2014-08-29 17:39:10.000 241 21183.22 39.32 42852.28 47802.19 2014-08-29 17:39:11.000 241 21183.22 39.32 42852.31 47802.18 2014-08-29 17:39:12.000 241 21183.26 39.31 42852.34 47802.21 2014-08-29 17:39:13.000 241 21183.25 39.32 42852.34 47802.20 2014-08-29 17:39:14.000 241 21183.28 39.33 42852.38 47802.21 2014-08-29 17:39:15.000 241 21183.25 39.31 42852.37 47802.23 2014-08-29 17:39:16.000 241 21183.26 39.29 42852.37 47802.22 2014-08-29 17:39:17.000 241 21183.27 39.26 42852.43 47802.24 2014-08-29 17:39:18.000 241 21183.28 39.26 42852.41 47802.26 2014-08-29 17:39:19.000 241 21183.32 39.27 42852.40 47802.31 2014-08-29 17:39:20.000 241 21183.39 39.27 42852.44 47802.30 2014-08-29 17:39:21.000 241 21183.41 39.24 42852.46 47802.36 2014-08-29 17:39:22.000 241 21183.46 39.22 42852.46 47802.42 2014-08-29 17:39:23.000 241 21183.49 39.24 42852.50 47802.43 2014-08-29 17:39:24.000 241 21183.52 39.30 42852.57 47802.47 2014-08-29 17:39:25.000 241 21183.52 39.30 42852.58 47802.51 2014-08-29 17:39:26.000 241 21183.53 39.33 42852.63 47802.53 2014-08-29 17:39:27.000 241 21183.54 39.36 42852.66 47802.53 2014-08-29 17:39:28.000 241 21183.56 39.36 42852.68 47802.55 2014-08-29 17:39:29.000 241 21183.57 39.35 42852.70 47802.56 2014-08-29 17:39:30.000 241 21183.57 39.34 42852.73 47802.59 2014-08-29 17:39:31.000 241 21183.58 39.36 42852.74 47802.62 2014-08-29 17:39:32.000 241 21183.57 39.34 42852.74 47802.62 2014-08-29 17:39:33.000 241 21183.57 39.29 42852.73 47802.65 2014-08-29 17:39:34.000 241 21183.60 39.26 42852.71 47802.63 2014-08-29 17:39:35.000 241 21183.59 39.23 42852.74 47802.64 2014-08-29 17:39:36.000 241 21183.58 39.17 42852.78 47802.67 2014-08-29 17:39:37.000 241 21183.60 39.10 42852.80 47802.70 2014-08-29 17:39:38.000 241 21183.60 39.06 42852.85 47802.71 2014-08-29 17:39:39.000 241 21183.63 39.05 42852.85 47802.75 2014-08-29 17:39:40.000 241 21183.60 39.05 42852.86 47802.77 2014-08-29 17:39:41.000 241 21183.58 39.04 42852.88 47802.76 2014-08-29 17:39:42.000 241 21183.60 39.00 42852.90 47802.79 2014-08-29 17:39:43.000 241 21183.57 38.99 42852.98 47802.81 2014-08-29 17:39:44.000 241 21183.57 38.96 42852.99 47802.86 2014-08-29 17:39:45.000 241 21183.54 38.92 42853.02 47802.87 2014-08-29 17:39:46.000 241 21183.48 38.89 42852.99 47802.86 2014-08-29 17:39:47.000 241 21183.44 38.90 42852.96 47802.82 2014-08-29 17:39:48.000 241 21183.41 38.95 42852.90 47802.78 2014-08-29 17:39:49.000 241 21183.37 38.92 42852.89 47802.73 2014-08-29 17:39:50.000 241 21183.34 38.90 42852.89 47802.69 2014-08-29 17:39:51.000 241 21183.34 38.90 42852.88 47802.68 2014-08-29 17:39:52.000 241 21183.37 38.89 42852.87 47802.66 2014-08-29 17:39:53.000 241 21183.32 38.88 42852.84 47802.67 2014-08-29 17:39:54.000 241 21183.27 38.92 42852.83 47802.63 2014-08-29 17:39:55.000 241 21183.26 38.96 42852.84 47802.60 2014-08-29 17:39:56.000 241 21183.21 38.96 42852.82 47802.56 2014-08-29 17:39:57.000 241 21183.19 38.93 42852.85 47802.56 2014-08-29 17:39:58.000 241 21183.21 38.95 42852.81 47802.54 2014-08-29 17:39:59.000 241 21183.19 38.92 42852.81 47802.53 2014-08-29 17:40:00.000 241 21183.20 38.93 42852.84 47802.55 2014-08-29 17:40:01.000 241 21183.17 38.96 42852.83 47802.52 2014-08-29 17:40:02.000 241 21183.16 38.95 42852.88 47802.56 2014-08-29 17:40:03.000 241 21183.13 38.96 42852.86 47802.55 2014-08-29 17:40:04.000 241 21183.14 38.94 42852.87 47802.56 2014-08-29 17:40:05.000 241 21183.17 38.89 42852.90 47802.59 2014-08-29 17:40:06.000 241 21183.23 38.86 42852.97 47802.65 2014-08-29 17:40:07.000 241 21183.27 38.87 42853.01 47802.73 2014-08-29 17:40:08.000 241 21183.29 38.91 42853.05 47802.76 2014-08-29 17:40:09.000 241 21183.32 38.96 42853.10 47802.82 2014-08-29 17:40:10.000 241 21183.32 39.00 42853.07 47802.86 2014-08-29 17:40:11.000 241 21183.34 38.98 42853.06 47802.83 2014-08-29 17:40:12.000 241 21183.29 39.02 42853.07 47802.84 2014-08-29 17:40:13.000 241 21183.27 39.09 42852.99 47802.80 2014-08-29 17:40:14.000 241 21183.24 39.12 42852.96 47802.78 2014-08-29 17:40:15.000 241 21183.22 39.12 42852.92 47802.71 2014-08-29 17:40:16.000 241 21183.16 39.15 42852.86 47802.67 2014-08-29 17:40:17.000 241 21183.13 39.15 42852.83 47802.60 2014-08-29 17:40:18.000 241 21183.13 39.13 42852.85 47802.60 2014-08-29 17:40:19.000 241 21183.15 39.09 42852.83 47802.55 2014-08-29 17:40:20.000 241 21183.19 39.07 42852.83 47802.55 2014-08-29 17:40:21.000 241 21183.23 39.07 42852.83 47802.56 2014-08-29 17:40:22.000 241 21183.22 39.06 42852.84 47802.56 2014-08-29 17:40:23.000 241 21183.18 39.02 42852.83 47802.57 2014-08-29 17:40:24.000 241 21183.17 38.96 42852.85 47802.58 2014-08-29 17:40:25.000 241 21183.20 38.93 42852.87 47802.59 2014-08-29 17:40:26.000 241 21183.19 38.97 42852.92 47802.64 2014-08-29 17:40:27.000 241 21183.16 39.04 42852.88 47802.62 2014-08-29 17:40:28.000 241 21183.17 39.12 42852.84 47802.61 2014-08-29 17:40:29.000 241 21183.19 39.16 42852.81 47802.58 2014-08-29 17:40:30.000 241 21183.18 39.16 42852.78 47802.58 2014-08-29 17:40:31.000 241 21183.16 39.17 42852.76 47802.53 2014-08-29 17:40:32.000 241 21183.14 39.18 42852.76 47802.51 2014-08-29 17:40:33.000 241 21183.11 39.17 42852.80 47802.52 2014-08-29 17:40:34.000 241 21183.11 39.17 42852.83 47802.51 2014-08-29 17:40:35.000 241 21183.09 39.18 42852.82 47802.52 2014-08-29 17:40:36.000 241 21183.07 39.19 42852.80 47802.50 2014-08-29 17:40:37.000 241 21183.03 39.22 42852.80 47802.50 2014-08-29 17:40:38.000 241 21182.98 39.23 42852.78 47802.47 2014-08-29 17:40:39.000 241 21182.94 39.24 42852.73 47802.40 2014-08-29 17:40:40.000 241 21182.91 39.24 42852.72 47802.38 2014-08-29 17:40:41.000 241 21182.88 39.19 42852.72 47802.31 2014-08-29 17:40:42.000 241 21182.85 39.20 42852.69 47802.32 2014-08-29 17:40:43.000 241 21182.82 39.24 42852.68 47802.29 2014-08-29 17:40:44.000 241 21182.80 39.29 42852.70 47802.26 2014-08-29 17:40:45.000 241 21182.74 39.34 42852.61 47802.23 2014-08-29 17:40:46.000 241 21182.67 39.40 42852.53 47802.15 2014-08-29 17:40:47.000 241 21182.61 39.44 42852.48 47802.08 2014-08-29 17:40:48.000 241 21182.60 39.44 42852.43 47802.01 2014-08-29 17:40:49.000 241 21182.55 39.41 42852.42 47801.97 2014-08-29 17:40:50.000 241 21182.59 39.40 42852.41 47801.94 2014-08-29 17:40:51.000 241 21182.61 39.45 42852.40 47801.93 2014-08-29 17:40:52.000 241 21182.62 39.51 42852.38 47801.94 2014-08-29 17:40:53.000 241 21182.63 39.55 42852.36 47801.92 2014-08-29 17:40:54.000 241 21182.63 39.56 42852.30 47801.89 2014-08-29 17:40:55.000 241 21182.63 39.57 42852.29 47801.84 2014-08-29 17:40:56.000 241 21182.61 39.58 42852.32 47801.85 2014-08-29 17:40:57.000 241 21182.61 39.59 42852.28 47801.81 2014-08-29 17:40:58.000 241 21182.61 39.64 42852.26 47801.83 2014-08-29 17:40:59.000 241 21182.58 39.76 42852.27 47801.79 2014-08-29 17:41:00.000 241 21182.57 39.86 42852.24 47801.76 2014-08-29 17:41:01.000 241 21182.57 39.94 42852.20 47801.71 2014-08-29 17:41:02.000 241 21182.58 39.96 42852.16 47801.70 2014-08-29 17:41:03.000 241 21182.59 39.97 42852.15 47801.70 2014-08-29 17:41:04.000 241 21182.58 39.96 42852.15 47801.68 2014-08-29 17:41:05.000 241 21182.58 39.97 42852.16 47801.71 2014-08-29 17:41:06.000 241 21182.58 39.97 42852.22 47801.72 2014-08-29 17:41:07.000 241 21182.55 39.94 42852.25 47801.75 2014-08-29 17:41:08.000 241 21182.53 39.95 42852.28 47801.78 2014-08-29 17:41:09.000 241 21182.53 39.91 42852.30 47801.79 2014-08-29 17:41:10.000 241 21182.52 39.86 42852.34 47801.83 2014-08-29 17:41:11.000 241 21182.48 39.79 42852.39 47801.87 2014-08-29 17:41:12.000 241 21182.54 39.74 42852.51 47801.91 2014-08-29 17:41:13.000 241 21182.62 39.66 42852.58 47801.96 2014-08-29 17:41:14.000 241 21182.65 39.64 42852.56 47802.05 2014-08-29 17:41:15.000 241 21182.67 39.61 42852.58 47802.13 2014-08-29 17:41:16.000 241 21182.70 39.57 42852.63 47802.19 2014-08-29 17:41:17.000 241 21182.76 39.55 42852.70 47802.23 2014-08-29 17:41:18.000 241 21182.81 39.53 42852.71 47802.27 2014-08-29 17:41:19.000 241 21182.84 39.50 42852.71 47802.34 2014-08-29 17:41:20.000 241 21182.90 39.45 42852.76 47802.38 2014-08-29 17:41:21.000 241 21182.93 39.38 42852.78 47802.42 2014-08-29 17:41:22.000 241 21182.96 39.40 42852.83 47802.49 2014-08-29 17:41:23.000 241 21182.95 39.39 42852.92 47802.52 2014-08-29 17:41:24.000 241 21182.96 39.38 42852.90 47802.53 2014-08-29 17:41:25.000 241 21182.95 39.34 42852.91 47802.57 2014-08-29 17:41:26.000 241 21182.90 39.35 42852.95 47802.58 2014-08-29 17:41:27.000 241 21182.86 39.39 42852.96 47802.58 2014-08-29 17:41:28.000 241 21182.86 39.48 42852.93 47802.56 2014-08-29 17:41:29.000 241 21182.84 39.56 42852.92 47802.55 2014-08-29 17:41:30.000 241 21182.83 39.60 42852.88 47802.52 2014-08-29 17:41:31.000 241 21182.80 39.64 42852.82 47802.49 2014-08-29 17:41:32.000 241 21182.81 39.64 42852.79 47802.46 2014-08-29 17:41:33.000 241 21182.81 39.66 42852.79 47802.42 2014-08-29 17:41:34.000 241 21182.75 39.68 42852.79 47802.40 2014-08-29 17:41:35.000 241 21182.75 39.66 42852.79 47802.40 2014-08-29 17:41:36.000 241 21182.72 39.66 42852.78 47802.37 2014-08-29 17:41:37.000 241 21182.68 39.66 42852.75 47802.35 2014-08-29 17:41:38.000 241 21182.70 39.68 42852.75 47802.33 2014-08-29 17:41:39.000 241 21182.64 39.73 42852.73 47802.31 2014-08-29 17:41:40.000 241 21182.60 39.80 42852.68 47802.30 2014-08-29 17:41:41.000 241 21182.57 39.84 42852.65 47802.21 2014-08-29 17:41:42.000 241 21182.56 39.83 42852.60 47802.19 2014-08-29 17:41:43.000 241 21182.55 39.82 42852.62 47802.16 2014-08-29 17:41:44.000 241 21182.60 39.81 42852.60 47802.14 2014-08-29 17:41:45.000 241 21182.58 39.89 42852.59 47802.15 2014-08-29 17:41:46.000 241 21182.55 39.98 42852.54 47802.13 2014-08-29 17:41:47.000 241 21182.56 40.04 42852.49 47802.07 2014-08-29 17:41:48.000 241 21182.54 40.07 42852.43 47802.05 2014-08-29 17:41:49.000 241 21182.56 40.08 42852.36 47801.98 2014-08-29 17:41:50.000 241 21182.59 40.05 42852.32 47801.93 2014-08-29 17:41:51.000 241 21182.63 39.98 42852.29 47801.94 2014-08-29 17:41:52.000 241 21182.70 39.89 42852.35 47801.95 2014-08-29 17:41:53.000 241 21182.79 39.85 42852.36 47802.01 2014-08-29 17:41:54.000 241 21182.81 39.81 42852.39 47802.03 2014-08-29 17:41:55.000 241 21182.83 39.80 42852.43 47802.07 2014-08-29 17:41:56.000 241 21182.85 39.78 42852.48 47802.12 2014-08-29 17:41:57.000 241 21182.86 39.77 42852.52 47802.15 2014-08-29 17:41:58.000 241 21182.84 39.78 42852.52 47802.15 2014-08-29 17:41:59.000 241 21182.85 39.79 42852.52 47802.18 2014-08-29 17:42:00.000 241 21182.85 39.81 42852.51 47802.18 2014-08-29 17:42:01.000 241 21182.85 39.82 42852.49 47802.18 2014-08-29 17:42:02.000 241 21182.86 39.83 42852.49 47802.19 2014-08-29 17:42:03.000 241 21182.85 39.86 42852.47 47802.18 2014-08-29 17:42:04.000 241 21182.83 39.87 42852.46 47802.16 2014-08-29 17:42:05.000 241 21182.82 39.89 42852.47 47802.15 2014-08-29 17:42:06.000 241 21182.78 39.90 42852.45 47802.12 2014-08-29 17:42:07.000 241 21182.75 39.94 42852.43 47802.11 2014-08-29 17:42:08.000 241 21182.74 39.99 42852.41 47802.10 2014-08-29 17:42:09.000 241 21182.73 40.03 42852.41 47802.07 2014-08-29 17:42:10.000 241 21182.74 40.05 42852.40 47802.06 2014-08-29 17:42:11.000 241 21182.76 40.05 42852.35 47802.03 2014-08-29 17:42:12.000 241 21182.79 40.06 42852.35 47801.99 2014-08-29 17:42:13.000 241 21182.79 40.02 42852.34 47801.99 2014-08-29 17:42:14.000 241 21182.78 40.00 42852.34 47802.00 2014-08-29 17:42:15.000 241 21182.80 39.95 42852.36 47802.02 2014-08-29 17:42:16.000 241 21182.84 39.86 42852.44 47802.06 2014-08-29 17:42:17.000 241 21182.85 39.81 42852.51 47802.11 2014-08-29 17:42:18.000 241 21182.82 39.76 42852.50 47802.14 2014-08-29 17:42:19.000 241 21182.83 39.75 42852.54 47802.20 2014-08-29 17:42:20.000 241 21182.83 39.73 42852.59 47802.23 2014-08-29 17:42:21.000 241 21182.85 39.74 42852.61 47802.26 2014-08-29 17:42:22.000 241 21182.90 39.74 42852.58 47802.29 2014-08-29 17:42:23.000 241 21182.93 39.78 42852.57 47802.30 2014-08-29 17:42:24.000 241 21182.97 39.79 42852.62 47802.33 2014-08-29 17:42:25.000 241 21183.00 39.78 42852.61 47802.33 2014-08-29 17:42:26.000 241 21183.02 39.78 42852.61 47802.34 2014-08-29 17:42:27.000 241 21183.01 39.76 42852.62 47802.34 2014-08-29 17:42:28.000 241 21183.07 39.73 42852.59 47802.32 2014-08-29 17:42:29.000 241 21183.08 39.72 42852.62 47802.36 2014-08-29 17:42:30.000 241 21183.07 39.72 42852.62 47802.37 2014-08-29 17:42:31.000 241 21183.08 39.67 42852.64 47802.39 2014-08-29 17:42:32.000 241 21183.06 39.66 42852.65 47802.41 2014-08-29 17:42:33.000 241 21183.08 39.60 42852.68 47802.43 2014-08-29 17:42:34.000 241 21183.07 39.57 42852.70 47802.44 2014-08-29 17:42:35.000 241 21183.09 39.49 42852.75 47802.48 2014-08-29 17:42:36.000 241 21183.12 39.45 42852.80 47802.50 2014-08-29 17:42:37.000 241 21183.11 39.40 42852.83 47802.53 2014-08-29 17:42:38.000 241 21183.12 39.37 42852.86 47802.58 2014-08-29 17:42:39.000 241 21183.14 39.33 42852.88 47802.60 2014-08-29 17:42:40.000 241 21183.15 39.33 42852.91 47802.68 2014-08-29 17:42:41.000 241 21183.19 39.36 42852.93 47802.70 2014-08-29 17:42:42.000 241 21183.22 39.36 42852.93 47802.72 2014-08-29 17:42:43.000 241 21183.23 39.34 42852.98 47802.74 2014-08-29 17:42:44.000 241 21183.27 39.35 42852.99 47802.78 2014-08-29 17:42:45.000 241 21183.27 39.35 42852.98 47802.77 2014-08-29 17:42:46.000 241 21183.29 39.33 42852.97 47802.80 2014-08-29 17:42:47.000 241 21183.23 39.29 42853.02 47802.79 2014-08-29 17:42:48.000 241 21183.19 39.28 42853.07 47802.80 2014-08-29 17:42:49.000 241 21183.17 39.26 42853.08 47802.81 2014-08-29 17:42:50.000 241 21183.13 39.23 42853.11 47802.82 2014-08-29 17:42:51.000 241 21183.10 39.23 42853.13 47802.83 2014-08-29 17:42:52.000 241 21183.09 39.23 42853.15 47802.85 2014-08-29 17:42:53.000 241 21183.09 39.23 42853.14 47802.87 2014-08-29 17:42:54.000 241 21183.10 39.20 42853.15 47802.85 2014-08-29 17:42:55.000 241 21183.08 39.18 42853.17 47802.85 2014-08-29 17:42:56.000 241 21183.09 39.15 42853.20 47802.86 2014-08-29 17:42:57.000 241 21183.12 39.14 42853.18 47802.85 2014-08-29 17:42:58.000 241 21183.13 39.12 42853.18 47802.87 2014-08-29 17:42:59.000 241 21183.17 39.09 42853.20 47802.90 2014-08-29 17:43:00.000 241 21183.18 39.07 42853.19 47802.89 2014-08-29 17:43:01.000 241 21183.23 39.04 42853.19 47802.93 2014-08-29 17:43:02.000 241 21183.28 39.01 42853.21 47802.93 2014-08-29 17:43:03.000 241 21183.36 39.01 42853.22 47802.98 2014-08-29 17:43:04.000 241 21183.41 38.94 42853.22 47803.03 2014-08-29 17:43:05.000 241 21183.44 38.89 42853.27 47803.08 2014-08-29 17:43:06.000 241 21183.46 38.88 42853.29 47803.11 2014-08-29 17:43:07.000 241 21183.44 38.88 42853.30 47803.12 2014-08-29 17:43:08.000 241 21183.43 38.91 42853.27 47803.14 2014-08-29 17:43:09.000 241 21183.40 38.96 42853.24 47803.10 2014-08-29 17:43:10.000 241 21183.41 39.00 42853.22 47803.07 2014-08-29 17:43:11.000 241 21183.37 38.99 42853.21 47803.06 2014-08-29 17:43:12.000 241 21183.40 38.97 42853.22 47803.04 2014-08-29 17:43:13.000 241 21183.38 38.94 42853.20 47803.03 2014-08-29 17:43:14.000 241 21183.44 38.89 42853.21 47803.04 2014-08-29 17:43:15.000 241 21183.49 38.82 42853.29 47803.08 2014-08-29 17:43:16.000 241 21183.51 38.80 42853.35 47803.14 2014-08-29 17:43:17.000 241 21183.56 38.77 42853.43 47803.22 2014-08-29 17:43:18.000 241 21183.59 38.70 42853.49 47803.27 2014-08-29 17:43:19.000 241 21183.63 38.69 42853.53 47803.39 2014-08-29 17:43:20.000 241 21183.69 38.78 42853.53 47803.45 2014-08-29 17:43:21.000 241 21183.71 38.89 42853.55 47803.46 2014-08-29 17:43:22.000 241 21183.72 38.99 42853.51 47803.51 2014-08-29 17:43:23.000 241 21183.71 39.04 42853.47 47803.44 2014-08-29 17:43:24.000 241 21183.74 39.05 42853.44 47803.43 2014-08-29 17:43:25.000 241 21183.72 39.08 42853.43 47803.42 2014-08-29 17:43:26.000 241 21183.74 39.04 42853.42 47803.40 2014-08-29 17:43:27.000 241 21183.77 39.04 42853.46 47803.41 2014-08-29 17:43:28.000 241 21183.78 38.98 42853.51 47803.40 2014-08-29 17:43:29.000 241 21183.78 38.96 42853.53 47803.47 2014-08-29 17:43:30.000 241 21183.80 38.99 42853.51 47803.49 2014-08-29 17:43:31.000 241 21183.83 38.99 42853.56 47803.50 2014-08-29 17:43:32.000 241 21183.83 38.96 42853.54 47803.53 2014-08-29 17:43:33.000 241 21183.85 38.96 42853.53 47803.57 2014-08-29 17:43:34.000 241 21183.86 38.96 42853.55 47803.57 2014-08-29 17:43:35.000 241 21183.87 38.95 42853.60 47803.59 2014-08-29 17:43:36.000 241 21183.86 39.00 42853.61 47803.63 2014-08-29 17:43:37.000 241 21183.81 39.08 42853.58 47803.63 2014-08-29 17:43:38.000 241 21183.78 39.13 42853.55 47803.58 2014-08-29 17:43:39.000 241 21183.75 39.18 42853.58 47803.54 2014-08-29 17:43:40.000 241 21183.74 39.22 42853.52 47803.50 2014-08-29 17:43:41.000 241 21183.70 39.21 42853.49 47803.46 2014-08-29 17:43:42.000 241 21183.66 39.19 42853.52 47803.44 2014-08-29 17:43:43.000 241 21183.65 39.20 42853.51 47803.42 2014-08-29 17:43:44.000 241 21183.63 39.20 42853.52 47803.44 2014-08-29 17:43:45.000 241 21183.58 39.23 42853.51 47803.42 2014-08-29 17:43:46.000 241 21183.55 39.27 42853.52 47803.40 2014-08-29 17:43:47.000 241 21183.51 39.36 42853.46 47803.39 2014-08-29 17:43:48.000 241 21183.48 39.45 42853.39 47803.31 2014-08-29 17:43:49.000 241 21183.48 39.52 42853.34 47803.26 2014-08-29 17:43:50.000 241 21183.45 39.53 42853.28 47803.19 2014-08-29 17:43:51.000 241 21183.40 39.52 42853.24 47803.14 2014-08-29 17:43:52.000 241 21183.41 39.55 42853.23 47803.10 2014-08-29 17:43:53.000 241 21183.37 39.60 42853.20 47803.03 2014-08-29 17:43:54.000 241 21183.34 39.62 42853.13 47802.99 2014-08-29 17:43:55.000 241 21183.29 39.58 42853.10 47802.92 2014-08-29 17:43:56.000 241 21183.26 39.55 42853.08 47802.92 2014-08-29 17:43:57.000 241 21183.28 39.55 42853.10 47802.90 2014-08-29 17:43:58.000 241 21183.26 39.58 42853.07 47802.89 2014-08-29 17:43:59.000 241 21183.24 39.58 42853.07 47802.86 2014-08-29 17:44:00.000 241 21183.24 39.56 42853.09 47802.88 2014-08-29 17:44:01.000 241 21183.24 39.55 42853.09 47802.86 2014-08-29 17:44:02.000 241 21183.24 39.57 42853.11 47802.86 2014-08-29 17:44:03.000 241 21183.19 39.61 42853.10 47802.85 2014-08-29 17:44:04.000 241 21183.20 39.63 42853.11 47802.87 2014-08-29 17:44:05.000 241 21183.21 39.65 42853.12 47802.88 2014-08-29 17:44:06.000 241 21183.24 39.68 42853.11 47802.90 2014-08-29 17:44:07.000 241 21183.25 39.70 42853.10 47802.90 2014-08-29 17:44:08.000 241 21183.29 39.72 42853.11 47802.91 2014-08-29 17:44:09.000 241 21183.27 39.76 42853.10 47802.93 2014-08-29 17:44:10.000 241 21183.25 39.81 42853.10 47802.90 2014-08-29 17:44:11.000 241 21183.24 39.85 42853.11 47802.88 2014-08-29 17:44:12.000 241 21183.20 39.97 42853.09 47802.86 2014-08-29 17:44:13.000 241 21183.18 40.01 42853.03 47802.81 2014-08-29 17:44:14.000 241 21183.16 40.06 42852.99 47802.78 2014-08-29 17:44:15.000 241 21183.16 40.08 42853.00 47802.76 2014-08-29 17:44:16.000 241 21183.18 40.07 42852.98 47802.74 2014-08-29 17:44:17.000 241 21183.18 40.10 42852.93 47802.71 2014-08-29 17:44:18.000 241 21183.19 40.14 42852.98 47802.74 2014-08-29 17:44:19.000 241 21183.20 40.19 42852.97 47802.74 2014-08-29 17:44:20.000 241 21183.23 40.22 42852.97 47802.72 2014-08-29 17:44:21.000 241 21183.21 40.27 42852.93 47802.73 2014-08-29 17:44:22.000 241 21183.15 40.36 42852.91 47802.72 2014-08-29 17:44:23.000 241 21183.14 40.41 42852.91 47802.67 2014-08-29 17:44:24.000 241 21183.12 40.43 42852.89 47802.65 2014-08-29 17:44:25.000 241 21183.09 40.42 42852.85 47802.59 2014-08-29 17:44:26.000 241 21183.07 40.45 42852.79 47802.61 2014-08-29 17:44:27.000 241 21183.08 40.43 42852.79 47802.57 2014-08-29 17:44:28.000 241 21183.09 40.43 42852.82 47802.55 2014-08-29 17:44:29.000 241 21183.12 40.46 42852.80 47802.57 2014-08-29 17:44:30.000 241 21183.14 40.48 42852.79 47802.53 2014-08-29 17:44:31.000 241 21183.17 40.50 42852.76 47802.57 2014-08-29 17:44:32.000 241 21183.19 40.50 42852.74 47802.55 2014-08-29 17:44:33.000 241 21183.14 40.53 42852.74 47802.51 2014-08-29 17:44:34.000 241 21183.14 40.58 42852.71 47802.48 2014-08-29 17:44:35.000 241 21183.12 40.61 42852.64 47802.47 2014-08-29 17:44:36.000 241 21183.12 40.64 42852.62 47802.45 2014-08-29 17:44:37.000 241 21183.13 40.65 42852.64 47802.42 2014-08-29 17:44:38.000 241 21183.14 40.60 42852.63 47802.39 2014-08-29 17:44:39.000 241 21183.15 40.55 42852.63 47802.41 2014-08-29 17:44:40.000 241 21183.15 40.57 42852.65 47802.45 2014-08-29 17:44:41.000 241 21183.17 40.55 42852.69 47802.46 2014-08-29 17:44:42.000 241 21183.19 40.54 42852.72 47802.48 2014-08-29 17:44:43.000 241 21183.22 40.51 42852.78 47802.52 2014-08-29 17:44:44.000 241 21183.25 40.49 42852.80 47802.57 2014-08-29 17:44:45.000 241 21183.20 40.52 42852.85 47802.63 2014-08-29 17:44:46.000 241 21183.23 40.53 42852.86 47802.65 2014-08-29 17:44:47.000 241 21183.20 40.58 42852.88 47802.67 2014-08-29 17:44:48.000 241 21183.22 40.64 42852.87 47802.68 2014-08-29 17:44:49.000 241 21183.24 40.67 42852.83 47802.64 2014-08-29 17:44:50.000 241 21183.25 40.67 42852.82 47802.65 2014-08-29 17:44:51.000 241 21183.25 40.70 42852.84 47802.66 2014-08-29 17:44:52.000 241 21183.26 40.72 42852.84 47802.62 2014-08-29 17:44:53.000 241 21183.30 40.74 42852.79 47802.62 2014-08-29 17:44:54.000 241 21183.33 40.73 42852.79 47802.64 2014-08-29 17:44:55.000 241 21183.40 40.72 42852.77 47802.62 2014-08-29 17:44:56.000 241 21183.46 40.69 42852.76 47802.65 2014-08-29 17:44:57.000 241 21183.48 40.67 42852.78 47802.65 2014-08-29 17:44:58.000 241 21183.49 40.68 42852.77 47802.68 2014-08-29 17:44:59.000 241 21183.53 40.64 42852.77 47802.66 2014-08-29 17:45:00.000 241 21183.56 40.63 42852.73 47802.67 2014-08-29 17:45:01.000 241 21183.60 40.66 42852.69 47802.68 2014-08-29 17:45:02.000 241 21183.59 40.66 42852.68 47802.69 2014-08-29 17:45:03.000 241 21183.61 40.68 42852.68 47802.67 2014-08-29 17:45:04.000 241 21183.67 40.72 42852.66 47802.65 2014-08-29 17:45:05.000 241 21183.69 40.73 42852.59 47802.65 2014-08-29 17:45:06.000 241 21183.69 40.73 42852.58 47802.65 2014-08-29 17:45:07.000 241 21183.67 40.75 42852.59 47802.65 2014-08-29 17:45:08.000 241 21183.68 40.77 42852.60 47802.62 2014-08-29 17:45:09.000 241 21183.70 40.76 42852.58 47802.63 2014-08-29 17:45:10.000 241 21183.68 40.77 42852.61 47802.63 2014-08-29 17:45:11.000 241 21183.66 40.79 42852.62 47802.62 2014-08-29 17:45:12.000 241 21183.67 40.76 42852.63 47802.61 2014-08-29 17:45:13.000 241 21183.71 40.65 42852.64 47802.64 2014-08-29 17:45:14.000 241 21183.75 40.57 42852.72 47802.71 2014-08-29 17:45:15.000 241 21183.78 40.55 42852.81 47802.76 2014-08-29 17:45:16.000 241 21183.79 40.56 42852.84 47802.85 2014-08-29 17:45:17.000 241 21183.83 40.59 42852.83 47802.88 2014-08-29 17:45:18.000 241 21183.87 40.59 42852.84 47802.90 2014-08-29 17:45:19.000 241 21183.87 40.57 42852.84 47802.91 2014-08-29 17:45:20.000 241 21183.88 40.58 42852.86 47802.92 2014-08-29 17:45:21.000 241 21183.89 40.56 42852.88 47802.96 2014-08-29 17:45:22.000 241 21183.94 40.55 42852.89 47802.98 2014-08-29 17:45:23.000 241 21183.96 40.56 42852.91 47802.98 2014-08-29 17:45:24.000 241 21183.92 40.54 42852.90 47803.00 2014-08-29 17:45:25.000 241 21183.89 40.56 42852.91 47803.01 2014-08-29 17:45:26.000 241 21183.86 40.56 42852.93 47803.01 2014-08-29 17:45:27.000 241 21183.84 40.55 42852.93 47803.00 2014-08-29 17:45:28.000 241 21183.83 40.56 42852.94 47803.00 2014-08-29 17:45:29.000 241 21183.80 40.54 42852.99 47802.98 2014-08-29 17:45:30.000 241 21183.77 40.54 42852.97 47802.99 2014-08-29 17:45:31.000 241 21183.74 40.54 42852.95 47802.97 2014-08-29 17:45:32.000 241 21183.69 40.53 42852.95 47802.95 2014-08-29 17:45:33.000 241 21183.64 40.51 42852.91 47802.92 2014-08-29 17:45:34.000 241 21183.64 40.52 42852.89 47802.90 2014-08-29 17:45:35.000 241 21183.64 40.51 42852.91 47802.89 2014-08-29 17:45:36.000 241 21183.62 40.49 42852.88 47802.84 2014-08-29 17:45:37.000 241 21183.58 40.52 42852.86 47802.85 2014-08-29 17:45:38.000 241 21183.58 40.56 42852.85 47802.82 2014-08-29 17:45:39.000 241 21183.57 40.53 42852.85 47802.79 2014-08-29 17:45:40.000 241 21183.60 40.51 42852.81 47802.77 2014-08-29 17:45:41.000 241 21183.64 40.47 42852.83 47802.76 2014-08-29 17:45:42.000 241 21183.65 40.42 42852.77 47802.77 2014-08-29 17:45:43.000 241 21183.68 40.37 42852.80 47802.77 2014-08-29 17:45:44.000 241 21183.67 40.35 42852.81 47802.77 2014-08-29 17:45:45.000 241 21183.70 40.31 42852.80 47802.80 2014-08-29 17:45:46.000 241 21183.71 40.30 42852.82 47802.82 2014-08-29 17:45:47.000 241 21183.71 40.30 42852.81 47802.80 2014-08-29 17:45:48.000 241 21183.74 40.24 42852.83 47802.83 2014-08-29 17:45:49.000 241 21183.71 40.20 42852.86 47802.86 2014-08-29 17:45:50.000 241 21183.72 40.18 42852.86 47802.85 2014-08-29 17:45:51.000 241 21183.71 40.18 42852.91 47802.88 2014-08-29 17:45:52.000 241 21183.65 40.20 42852.90 47802.86 2014-08-29 17:45:53.000 241 21183.62 40.20 42852.94 47802.87 2014-08-29 17:45:54.000 241 21183.58 40.21 42852.96 47802.85 2014-08-29 17:45:55.000 241 21183.59 40.19 42852.93 47802.84 2014-08-29 17:45:56.000 241 21183.54 40.17 42852.93 47802.86 2014-08-29 17:45:57.000 241 21183.53 40.18 42852.96 47802.87 2014-08-29 17:45:58.000 241 21183.52 40.16 42853.01 47802.87 2014-08-29 17:45:59.000 241 21183.54 40.15 42852.99 47802.90 2014-08-29 17:46:00.000 241 21183.56 40.16 42853.03 47802.91 2014-08-29 17:46:01.000 241 21183.58 40.18 42853.07 47802.93 2014-08-29 17:46:02.000 241 21183.61 40.21 42853.06 47802.98 2014-08-29 17:46:03.000 241 21183.58 40.26 42853.08 47802.98 2014-08-29 17:46:04.000 241 21183.64 40.30 42853.07 47803.02 2014-08-29 17:46:05.000 241 21183.68 40.31 42853.08 47803.01 2014-08-29 17:46:06.000 241 21183.73 40.33 42853.06 47803.04 2014-08-29 17:46:07.000 241 21183.77 40.36 42853.03 47803.04 2014-08-29 17:46:08.000 241 21183.79 40.42 42853.03 47803.06 2014-08-29 17:46:09.000 241 21183.84 40.44 42852.98 47803.05 2014-08-29 17:46:10.000 241 21183.85 40.48 42852.95 47803.06 2014-08-29 17:46:11.000 241 21183.85 40.51 42852.95 47803.03 2014-08-29 17:46:12.000 241 21183.84 40.57 42852.93 47803.02 2014-08-29 17:46:13.000 241 21183.84 40.64 42852.93 47802.99 2014-08-29 17:46:14.000 241 21183.83 40.68 42852.90 47802.97 2014-08-29 17:46:15.000 241 21183.80 40.70 42852.88 47802.96 2014-08-29 17:46:16.000 241 21183.81 40.77 42852.85 47802.90 2014-08-29 17:46:17.000 241 21183.80 40.86 42852.81 47802.87 2014-08-29 17:46:18.000 241 21183.75 40.92 42852.77 47802.82 2014-08-29 17:46:19.000 241 21183.74 40.90 42852.77 47802.79 2014-08-29 17:46:20.000 241 21183.74 40.87 42852.78 47802.79 2014-08-29 17:46:21.000 241 21183.77 40.87 42852.74 47802.80 2014-08-29 17:46:22.000 241 21183.78 40.85 42852.78 47802.81 2014-08-29 17:46:23.000 241 21183.77 40.85 42852.80 47802.84 2014-08-29 17:46:24.000 241 21183.75 40.85 42852.80 47802.84 2014-08-29 17:46:25.000 241 21183.76 40.87 42852.81 47802.84 2014-08-29 17:46:26.000 241 21183.76 40.90 42852.81 47802.84 2014-08-29 17:46:27.000 241 21183.72 40.91 42852.81 47802.80 2014-08-29 17:46:28.000 241 21183.71 40.93 42852.77 47802.80 2014-08-29 17:46:29.000 241 21183.72 40.94 42852.72 47802.77 2014-08-29 17:46:30.000 241 21183.70 40.94 42852.74 47802.76 2014-08-29 17:46:31.000 241 21183.68 40.93 42852.73 47802.74 2014-08-29 17:46:32.000 241 21183.67 40.94 42852.75 47802.74 2014-08-29 17:46:33.000 241 21183.65 40.96 42852.77 47802.75 2014-08-29 17:46:34.000 241 21183.62 40.95 42852.77 47802.76 2014-08-29 17:46:35.000 241 21183.60 40.93 42852.80 47802.75 2014-08-29 17:46:36.000 241 21183.63 40.92 42852.87 47802.77 2014-08-29 17:46:37.000 241 21183.65 40.91 42852.88 47802.82 2014-08-29 17:46:38.000 241 21183.66 40.91 42852.89 47802.85 2014-08-29 17:46:39.000 241 21183.62 40.94 42852.94 47802.90 2014-08-29 17:46:40.000 241 21183.59 40.96 42853.01 47802.89 2014-08-29 17:46:41.000 241 21183.64 40.99 42853.03 47802.93 2014-08-29 17:46:42.000 241 21183.69 41.04 42853.01 47802.95 2014-08-29 17:46:43.000 241 21183.68 41.08 42853.02 47802.98 2014-08-29 17:46:44.000 241 21183.66 41.10 42853.01 47802.99 2014-08-29 17:46:45.000 241 21183.66 41.10 42852.98 47803.00 2014-08-29 17:46:46.000 241 21183.71 41.14 42852.98 47802.99 2014-08-29 17:46:47.000 241 21183.74 41.16 42852.96 47802.98 2014-08-29 17:46:48.000 241 21183.78 41.15 42852.92 47802.96 2014-08-29 17:46:49.000 241 21183.85 41.13 42852.90 47802.98 2014-08-29 17:46:50.000 241 21183.89 41.13 42852.91 47802.98 2014-08-29 17:46:51.000 241 21183.91 41.14 42852.92 47802.97 2014-08-29 17:46:52.000 241 21183.97 41.12 42852.91 47803.00 2014-08-29 17:46:53.000 241 21184.05 41.11 42852.90 47803.04 2014-08-29 17:46:54.000 241 21184.06 41.12 42852.91 47803.06 2014-08-29 17:46:55.000 241 21184.08 41.13 42852.93 47803.07 2014-08-29 17:46:56.000 241 21184.13 41.10 42852.93 47803.11 2014-08-29 17:46:57.000 241 21184.16 41.11 42852.94 47803.14 2014-08-29 17:46:58.000 241 21184.14 41.14 42852.95 47803.15 2014-08-29 17:46:59.000 241 21184.15 41.16 42852.94 47803.14 2014-08-29 17:47:00.000 241 21184.16 41.16 42852.96 47803.17 2014-08-29 17:47:01.000 241 21184.16 41.16 42852.93 47803.19 2014-08-29 17:47:02.000 241 21184.18 41.16 42852.93 47803.14 2014-08-29 17:47:03.000 241 21184.17 41.19 42852.98 47803.16 2014-08-29 17:47:04.000 241 21184.17 41.22 42852.99 47803.14 2014-08-29 17:47:05.000 241 21184.17 41.24 42852.91 47803.15 2014-08-29 17:47:06.000 241 21184.14 41.29 42852.90 47803.12 2014-08-29 17:47:07.000 241 21184.15 41.29 42852.92 47803.11 2014-08-29 17:47:08.000 241 21184.15 41.28 42852.88 47803.10 2014-08-29 17:47:09.000 241 21184.16 41.29 42852.88 47803.11 2014-08-29 17:47:10.000 241 21184.18 41.27 42852.91 47803.09 2014-08-29 17:47:11.000 241 21184.16 41.23 42852.92 47803.08 2014-08-29 17:47:12.000 241 21184.17 41.22 42852.91 47803.11 2014-08-29 17:47:13.000 241 21184.22 41.19 42852.91 47803.10 2014-08-29 17:47:14.000 241 21184.19 41.20 42852.92 47803.12 2014-08-29 17:47:15.000 241 21184.17 41.18 42852.95 47803.14 2014-08-29 17:47:16.000 241 21184.17 41.20 42852.97 47803.18 2014-08-29 17:47:17.000 241 21184.15 41.23 42852.98 47803.17 2014-08-29 17:47:18.000 241 21184.14 41.23 42852.96 47803.16 2014-08-29 17:47:19.000 241 21184.09 41.21 42852.95 47803.16 2014-08-29 17:47:20.000 241 21184.08 41.20 42852.97 47803.16 2014-08-29 17:47:21.000 241 21184.07 41.20 42852.96 47803.15 2014-08-29 17:47:22.000 241 21184.05 41.18 42852.96 47803.15 2014-08-29 17:47:23.000 241 21183.98 41.15 42852.95 47803.13 2014-08-29 17:47:24.000 241 21183.92 41.11 42852.99 47803.13 2014-08-29 17:47:25.000 241 21183.85 41.05 42852.99 47803.12 2014-08-29 17:47:26.000 241 21183.81 41.04 42853.04 47803.12 2014-08-29 17:47:27.000 241 21183.79 41.01 42853.06 47803.11 2014-08-29 17:47:28.000 241 21183.80 40.98 42853.08 47803.13 2014-08-29 17:47:29.000 241 21183.76 40.99 42853.08 47803.11 2014-08-29 17:47:30.000 241 21183.78 40.97 42853.06 47803.11 2014-08-29 17:47:31.000 241 21183.81 40.95 42853.05 47803.13 2014-08-29 17:47:32.000 241 21183.81 40.96 42853.07 47803.12 2014-08-29 17:47:33.000 241 21183.86 40.97 42853.04 47803.12 2014-08-29 17:47:34.000 241 21183.88 41.02 42853.00 47803.14 2014-08-29 17:47:35.000 241 21183.92 41.06 42853.02 47803.13 2014-08-29 17:47:36.000 241 21183.98 41.06 42853.01 47803.15 2014-08-29 17:47:37.000 241 21184.01 41.05 42852.99 47803.12 2014-08-29 17:47:38.000 241 21184.00 41.09 42852.94 47803.11 2014-08-29 17:47:39.000 241 21184.01 41.12 42852.94 47803.12 2014-08-29 17:47:40.000 241 21184.01 41.13 42852.94 47803.11 2014-08-29 17:47:41.000 241 21184.02 41.19 42852.94 47803.09 2014-08-29 17:47:42.000 241 21184.02 41.26 42852.89 47803.07 2014-08-29 17:47:43.000 241 21184.02 41.31 42852.86 47803.05 2014-08-29 17:47:44.000 241 21184.04 41.33 42852.85 47803.01 2014-08-29 17:47:45.000 241 21184.04 41.36 42852.79 47802.98 2014-08-29 17:47:46.000 241 21184.06 41.37 42852.80 47803.01 2014-08-29 17:47:47.000 241 21184.06 41.37 42852.82 47802.97 2014-08-29 17:47:48.000 241 21184.03 41.39 42852.78 47802.97 2014-08-29 17:47:49.000 241 21184.02 41.35 42852.77 47802.95 2014-08-29 17:47:50.000 241 21184.03 41.29 42852.78 47802.92 2014-08-29 17:47:51.000 241 21184.02 41.26 42852.78 47802.93 2014-08-29 17:47:52.000 241 21184.01 41.21 42852.78 47802.96 2014-08-29 17:47:53.000 241 21183.99 41.24 42852.76 47802.96 2014-08-29 17:47:54.000 241 21183.99 41.28 42852.78 47802.96 2014-08-29 17:47:55.000 241 21183.97 41.32 42852.74 47802.91 2014-08-29 17:47:56.000 241 21183.96 41.30 42852.70 47802.87 2014-08-29 17:47:57.000 241 21183.97 41.28 42852.69 47802.85 2014-08-29 17:47:58.000 241 21183.97 41.26 42852.74 47802.86 2014-08-29 17:47:59.000 241 21183.95 41.25 42852.72 47802.83 2014-08-29 17:48:00.000 241 21183.95 41.23 42852.71 47802.84 2014-08-29 17:48:01.000 241 21183.99 41.21 42852.68 47802.84 2014-08-29 17:48:02.000 241 21184.02 41.18 42852.72 47802.87 2014-08-29 17:48:03.000 241 21184.04 41.13 42852.74 47802.87 2014-08-29 17:48:04.000 241 21184.04 41.12 42852.73 47802.91 2014-08-29 17:48:05.000 241 21184.08 41.11 42852.75 47802.92 2014-08-29 17:48:06.000 241 21184.14 41.13 42852.77 47802.93 2014-08-29 17:48:07.000 241 21184.17 41.10 42852.74 47802.99 2014-08-29 17:48:08.000 241 21184.18 41.10 42852.77 47803.00 2014-08-29 17:48:09.000 241 21184.20 41.09 42852.81 47803.02 2014-08-29 17:48:10.000 241 21184.19 41.08 42852.81 47803.04 2014-08-29 17:48:11.000 241 21184.17 41.11 42852.84 47803.04 2014-08-29 17:48:12.000 241 21184.15 41.13 42852.84 47803.06 2014-08-29 17:48:13.000 241 21184.14 41.12 42852.82 47803.02 2014-08-29 17:48:14.000 241 21184.14 41.11 42852.83 47803.02 2014-08-29 17:48:15.000 241 21184.09 41.09 42852.80 47803.00 2014-08-29 17:48:16.000 241 21184.07 41.08 42852.81 47802.98 2014-08-29 17:48:17.000 241 21184.09 41.07 42852.80 47802.98 2014-08-29 17:48:18.000 241 21184.07 41.07 42852.82 47802.99 2014-08-29 17:48:19.000 241 21184.06 41.07 42852.83 47803.00 2014-08-29 17:48:20.000 241 21184.05 41.04 42852.82 47802.97 2014-08-29 17:48:21.000 241 21184.06 41.00 42852.79 47803.00 2014-08-29 17:48:22.000 241 21184.07 41.00 42852.82 47802.99 2014-08-29 17:48:23.000 241 21184.08 40.98 42852.85 47803.02 2014-08-29 17:48:24.000 241 21184.11 40.98 42852.84 47803.03 2014-08-29 17:48:25.000 241 21184.08 40.98 42852.86 47803.05 2014-08-29 17:48:26.000 241 21184.08 40.97 42852.85 47803.05 2014-08-29 17:48:27.000 241 21184.10 40.95 42852.87 47803.03 2014-08-29 17:48:28.000 241 21184.10 40.92 42852.89 47803.07 2014-08-29 17:48:29.000 241 21184.12 40.90 42852.91 47803.06 2014-08-29 17:48:30.000 241 21184.09 40.85 42852.94 47803.09 2014-08-29 17:48:31.000 241 21184.13 40.82 42852.95 47803.10 2014-08-29 17:48:32.000 241 21184.19 40.79 42852.99 47803.15 2014-08-29 17:48:33.000 241 21184.22 40.80 42852.98 47803.20 2014-08-29 17:48:34.000 241 21184.15 40.96 42852.92 47803.21 2014-08-29 17:48:35.000 241 21184.06 41.15 42852.84 47803.15 2014-08-29 17:48:36.000 241 21184.03 41.27 42852.70 47803.00 2014-08-29 17:48:37.000 241 21184.05 41.34 42852.57 47802.86 2014-08-29 17:48:38.000 241 21184.06 41.31 42852.48 47802.77 2014-08-29 17:48:39.000 241 21184.11 41.24 42852.47 47802.71 2014-08-29 17:48:40.000 241 21184.16 41.17 42852.47 47802.71 2014-08-29 17:48:41.000 241 21184.20 41.12 42852.48 47802.73 2014-08-29 17:48:42.000 241 21184.27 41.12 42852.47 47802.76 2014-08-29 17:48:43.000 241 21184.36 41.05 42852.55 47802.81 2014-08-29 17:48:44.000 241 21184.43 40.99 42852.60 47802.90 2014-08-29 17:48:45.000 241 21184.48 40.97 42852.64 47802.96 2014-08-29 17:48:46.000 241 21184.52 40.93 42852.68 47803.05 2014-08-29 17:48:47.000 241 21184.55 40.90 42852.73 47803.09 2014-08-29 17:48:48.000 241 21184.54 40.86 42852.77 47803.14 2014-08-29 17:48:49.000 241 21184.55 40.87 42852.81 47803.19 2014-08-29 17:48:50.000 241 21184.56 40.87 42852.83 47803.23 2014-08-29 17:48:51.000 241 21184.52 40.91 42852.82 47803.24 2014-08-29 17:48:52.000 241 21184.50 40.98 42852.84 47803.24 2014-08-29 17:48:53.000 241 21184.43 41.07 42852.81 47803.23 2014-08-29 17:48:54.000 241 21184.33 41.17 42852.75 47803.15 2014-08-29 17:48:55.000 241 21184.29 41.25 42852.65 47803.06 2014-08-29 17:48:56.000 241 21184.27 41.26 42852.62 47802.98 2014-08-29 17:48:57.000 241 21184.24 41.30 42852.59 47802.92 2014-08-29 17:48:58.000 241 21184.20 41.29 42852.53 47802.85 2014-08-29 17:48:59.000 241 21184.19 41.29 42852.50 47802.79 2014-08-29 17:49:00.000 241 21184.17 41.26 42852.50 47802.80 2014-08-29 17:49:01.000 241 21184.15 41.22 42852.54 47802.76 2014-08-29 17:49:02.000 241 21184.11 41.16 42852.55 47802.74 2014-08-29 17:49:03.000 241 21184.13 41.05 42852.56 47802.78 2014-08-29 17:49:04.000 241 21184.16 40.96 42852.64 47802.81 2014-08-29 17:49:05.000 241 21184.19 40.92 42852.70 47802.90 2014-08-29 17:49:06.000 241 21184.22 40.88 42852.73 47802.96 2014-08-29 17:49:07.000 241 21184.22 40.88 42852.80 47803.01 2014-08-29 17:49:08.000 241 21184.22 40.89 42852.82 47803.03 2014-08-29 17:49:09.000 241 21184.22 40.90 42852.85 47803.08 2014-08-29 17:49:10.000 241 21184.20 40.91 42852.86 47803.09 2014-08-29 17:49:11.000 241 21184.19 40.96 42852.84 47803.08 2014-08-29 17:49:12.000 241 21184.14 41.09 42852.78 47803.06 2014-08-29 17:49:13.000 241 21184.16 41.16 42852.74 47803.00 2014-08-29 17:49:14.000 241 21184.20 41.14 42852.72 47802.99 2014-08-29 17:49:15.000 241 21184.24 41.13 42852.69 47802.98 2014-08-29 17:49:16.000 241 21184.25 41.17 42852.69 47802.94 2014-08-29 17:49:17.000 241 21184.24 41.23 42852.68 47802.94 2014-08-29 17:49:18.000 241 21184.19 41.30 42852.63 47802.90 2014-08-29 17:49:19.000 241 21184.19 41.32 42852.54 47802.86 2014-08-29 17:49:20.000 241 21184.18 41.27 42852.51 47802.80 2014-08-29 17:49:21.000 241 21184.24 41.19 42852.49 47802.77 2014-08-29 17:49:22.000 241 21184.29 41.10 42852.53 47802.78 2014-08-29 17:49:23.000 241 21184.34 41.04 42852.54 47802.85 2014-08-29 17:49:24.000 241 21184.37 41.03 42852.56 47802.90 2014-08-29 17:49:25.000 241 21184.39 41.02 42852.64 47802.94 2014-08-29 17:49:26.000 241 21184.43 40.99 42852.68 47802.97 2014-08-29 17:49:27.000 241 21184.45 40.96 42852.69 47803.02 2014-08-29 17:49:28.000 241 21184.48 40.96 42852.71 47803.09 2014-08-29 17:49:29.000 241 21184.51 40.95 42852.74 47803.10 2014-08-29 17:49:30.000 241 21184.55 40.91 42852.77 47803.16 2014-08-29 17:49:31.000 241 21184.56 40.85 42852.80 47803.18 2014-08-29 17:49:32.000 241 21184.55 40.85 42852.87 47803.22 2014-08-29 17:49:33.000 241 21184.58 40.84 42852.88 47803.24 2014-08-29 17:49:34.000 241 21184.60 40.83 42852.91 47803.28 2014-08-29 17:49:35.000 241 21184.59 40.81 42852.95 47803.33 2014-08-29 17:49:36.000 241 21184.58 40.81 42852.96 47803.32 2014-08-29 17:49:37.000 241 21184.56 40.78 42852.95 47803.33 2014-08-29 17:49:38.000 241 21184.57 40.78 42852.92 47803.32 2014-08-29 17:49:39.000 241 21184.54 40.79 42852.91 47803.34 2014-08-29 17:49:40.000 241 21184.52 40.79 42852.92 47803.33 2014-08-29 17:49:41.000 241 21184.52 40.80 42852.90 47803.31 2014-08-29 17:49:42.000 241 21184.51 40.78 42852.93 47803.31 2014-08-29 17:49:43.000 241 21184.50 40.81 42852.90 47803.27 2014-08-29 17:49:44.000 241 21184.50 40.82 42852.90 47803.29 2014-08-29 17:49:45.000 241 21184.51 40.79 42852.94 47803.28 2014-08-29 17:49:46.000 241 21184.55 40.83 42852.88 47803.27 2014-08-29 17:49:47.000 241 21184.58 40.86 42852.89 47803.27 2014-08-29 17:49:48.000 241 21184.57 40.86 42852.91 47803.28 2014-08-29 17:49:49.000 241 21184.59 40.84 42852.92 47803.29 2014-08-29 17:49:50.000 241 21184.62 40.88 42852.87 47803.27 2014-08-29 17:49:51.000 241 21184.67 40.92 42852.85 47803.27 2014-08-29 17:49:52.000 241 21184.66 40.98 42852.81 47803.29 2014-08-29 17:49:53.000 241 21184.65 41.02 42852.81 47803.26 2014-08-29 17:49:54.000 241 21184.66 41.07 42852.80 47803.24 2014-08-29 17:49:55.000 241 21184.61 41.12 42852.76 47803.21 2014-08-29 17:49:56.000 241 21184.61 41.16 42852.70 47803.18 2014-08-29 17:49:57.000 241 21184.64 41.17 42852.66 47803.14 2014-08-29 17:49:58.000 241 21184.61 41.15 42852.66 47803.12 2014-08-29 17:49:59.000 241 21184.62 41.16 42852.67 47803.11 2014-08-29 17:50:00.000 241 21184.62 41.17 42852.66 47803.12 2014-08-29 17:50:01.000 241 21184.63 41.14 42852.63 47803.07 2014-08-29 17:50:02.000 241 21184.61 41.13 42852.63 47803.08 2014-08-29 17:50:03.000 241 21184.61 41.09 42852.62 47803.07 2014-08-29 17:50:04.000 241 21184.59 41.08 42852.64 47803.09 2014-08-29 17:50:05.000 241 21184.58 41.10 42852.66 47803.11 2014-08-29 17:50:06.000 241 21184.57 41.08 42852.69 47803.09 2014-08-29 17:50:07.000 241 21184.57 41.05 42852.68 47803.08 2014-08-29 17:50:08.000 241 21184.59 41.02 42852.72 47803.12 2014-08-29 17:50:09.000 241 21184.60 41.01 42852.69 47803.12 2014-08-29 17:50:10.000 241 21184.61 40.98 42852.77 47803.15 2014-08-29 17:50:11.000 241 21184.65 40.89 42852.80 47803.18 2014-08-29 17:50:12.000 241 21184.66 40.74 42852.88 47803.23 2014-08-29 17:50:13.000 241 21184.73 40.64 42852.97 47803.30 2014-08-29 17:50:14.000 241 21184.74 40.67 42853.06 47803.41 2014-08-29 17:50:15.000 241 21184.71 40.72 42853.10 47803.48 2014-08-29 17:50:16.000 241 21184.71 40.73 42853.09 47803.49 2014-08-29 17:50:17.000 241 21184.73 40.77 42853.07 47803.53 2014-08-29 17:50:18.000 241 21184.75 40.80 42853.08 47803.51 2014-08-29 17:50:19.000 241 21184.78 40.85 42853.06 47803.51 2014-08-29 17:50:20.000 241 21184.78 40.85 42853.04 47803.50 2014-08-29 17:50:21.000 241 21184.82 40.88 42853.02 47803.51 2014-08-29 17:50:22.000 241 21184.81 40.88 42853.03 47803.49 2014-08-29 17:50:23.000 241 21184.78 40.91 42853.01 47803.48 2014-08-29 17:50:24.000 241 21184.77 40.95 42853.03 47803.49 2014-08-29 17:50:25.000 241 21184.74 40.99 42853.03 47803.49 2014-08-29 17:50:26.000 241 21184.74 41.01 42853.03 47803.48 2014-08-29 17:50:27.000 241 21184.70 41.00 42853.03 47803.47 2014-08-29 17:50:28.000 241 21184.69 41.03 42853.04 47803.46 2014-08-29 17:50:29.000 241 21184.66 40.99 42853.05 47803.47 2014-08-29 17:50:30.000 241 21184.66 40.94 42853.07 47803.45 2014-08-29 17:50:31.000 241 21184.59 40.94 42853.10 47803.47 2014-08-29 17:50:32.000 241 21184.57 40.95 42853.15 47803.46 2014-08-29 17:50:33.000 241 21184.54 40.94 42853.15 47803.47 2014-08-29 17:50:34.000 241 21184.59 40.96 42853.17 47803.48 2014-08-29 17:50:35.000 241 21184.66 40.96 42853.17 47803.50 2014-08-29 17:50:36.000 241 21184.70 40.97 42853.15 47803.50 2014-08-29 17:50:37.000 241 21184.73 40.95 42853.11 47803.52 2014-08-29 17:50:38.000 241 21184.77 40.93 42853.10 47803.56 2014-08-29 17:50:39.000 241 21184.78 40.88 42853.16 47803.58 2014-08-29 17:50:40.000 241 21184.80 40.86 42853.19 47803.61 2014-08-29 17:50:41.000 241 21184.85 40.86 42853.18 47803.64 2014-08-29 17:50:42.000 241 21184.90 40.83 42853.18 47803.67 2014-08-29 17:50:43.000 241 21184.97 40.84 42853.19 47803.72 2014-08-29 17:50:44.000 241 21185.00 40.81 42853.19 47803.74 2014-08-29 17:50:45.000 241 21185.05 40.77 42853.23 47803.77 2014-08-29 17:50:46.000 241 21185.08 40.75 42853.26 47803.80 2014-08-29 17:50:47.000 241 21185.10 40.71 42853.25 47803.85 2014-08-29 17:50:48.000 241 21185.08 40.70 42853.28 47803.86 2014-08-29 17:50:49.000 241 21185.05 40.68 42853.28 47803.85 2014-08-29 17:50:50.000 241 21185.08 40.66 42853.29 47803.84 2014-08-29 17:50:51.000 241 21185.07 40.66 42853.31 47803.88 2014-08-29 17:50:52.000 241 21185.06 40.71 42853.31 47803.88 2014-08-29 17:50:53.000 241 21185.04 40.73 42853.28 47803.87 2014-08-29 17:50:54.000 241 21184.97 40.74 42853.24 47803.83 2014-08-29 17:50:55.000 241 21184.91 40.69 42853.19 47803.77 2014-08-29 17:50:56.000 241 21184.86 40.66 42853.17 47803.73 2014-08-29 17:50:57.000 241 21184.80 40.64 42853.20 47803.68 2014-08-29 17:50:58.000 241 21184.75 40.58 42853.21 47803.64 2014-08-29 17:50:59.000 241 21184.69 40.49 42853.20 47803.63 2014-08-29 17:51:00.000 241 21184.62 40.46 42853.22 47803.61 2014-08-29 17:51:01.000 241 21184.60 40.44 42853.21 47803.59 2014-08-29 17:51:02.000 241 21184.54 40.44 42853.21 47803.56 2014-08-29 17:51:03.000 241 21184.44 40.52 42853.17 47803.52 2014-08-29 17:51:04.000 241 21184.39 40.56 42853.14 47803.48 2014-08-29 17:51:05.000 241 21184.34 40.62 42853.07 47803.42 2014-08-29 17:51:06.000 241 21184.31 40.66 42853.01 47803.32 2014-08-29 17:51:07.000 241 21184.28 40.70 42852.97 47803.25 2014-08-29 17:51:08.000 241 21184.28 40.69 42852.99 47803.22 2014-08-29 17:51:09.000 241 21184.30 40.64 42852.97 47803.23 2014-08-29 17:51:10.000 241 21184.26 40.62 42852.96 47803.19 2014-08-29 17:51:11.000 241 21184.22 40.58 42852.98 47803.20 2014-08-29 17:51:12.000 241 21184.18 40.60 42852.97 47803.18 2014-08-29 17:51:13.000 241 21184.14 40.62 42852.93 47803.15 2014-08-29 17:51:14.000 241 21184.09 40.62 42852.91 47803.12 2014-08-29 17:51:15.000 241 21184.07 40.58 42852.89 47803.11 2014-08-29 17:51:16.000 241 21184.09 40.54 42852.90 47803.09 2014-08-29 17:51:17.000 241 21184.07 40.50 42852.87 47803.09 2014-08-29 17:51:18.000 241 21184.09 40.45 42852.88 47803.09 2014-08-29 17:51:19.000 241 21184.07 40.47 42852.92 47803.08 2014-08-29 17:51:20.000 241 21184.07 40.50 42852.89 47803.09 2014-08-29 17:51:21.000 241 21184.06 40.54 42852.85 47803.05 2014-08-29 17:51:22.000 241 21184.09 40.56 42852.85 47803.03 2014-08-29 17:51:23.000 241 21184.10 40.55 42852.81 47803.02 2014-08-29 17:51:24.000 241 21184.10 40.55 42852.81 47803.00 2014-08-29 17:51:25.000 241 21184.12 40.57 42852.80 47802.98 2014-08-29 17:51:26.000 241 21184.10 40.61 42852.77 47802.96 2014-08-29 17:51:27.000 241 21184.08 40.65 42852.77 47802.96 2014-08-29 17:51:28.000 241 21184.08 40.72 42852.75 47802.96 2014-08-29 17:51:29.000 241 21184.02 40.76 42852.71 47802.92 2014-08-29 17:51:30.000 241 21183.97 40.80 42852.69 47802.90 2014-08-29 17:51:31.000 241 21183.99 40.82 42852.69 47802.84 2014-08-29 17:51:32.000 241 21184.04 40.80 42852.67 47802.84 2014-08-29 17:51:33.000 241 21184.10 40.75 42852.70 47802.85 2014-08-29 17:51:34.000 241 21184.14 40.72 42852.70 47802.87 2014-08-29 17:51:35.000 241 21184.22 40.67 42852.75 47802.95 2014-08-29 17:51:36.000 241 21184.28 40.63 42852.77 47803.00 2014-08-29 17:51:37.000 241 21184.33 40.60 42852.79 47803.03 2014-08-29 17:51:38.000 241 21184.39 40.59 42852.82 47803.08 2014-08-29 17:51:39.000 241 21184.47 40.60 42852.82 47803.12 2014-08-29 17:51:40.000 241 21184.58 40.59 42852.82 47803.16 2014-08-29 17:51:41.000 241 21184.63 40.59 42852.79 47803.18 2014-08-29 17:51:42.000 241 21184.64 40.59 42852.82 47803.22 2014-08-29 17:51:43.000 241 21184.65 40.62 42852.85 47803.23 2014-08-29 17:51:44.000 241 21184.68 40.61 42852.83 47803.23 2014-08-29 17:51:45.000 241 21184.66 40.62 42852.82 47803.27 2014-08-29 17:51:46.000 241 21184.64 40.65 42852.85 47803.27 2014-08-29 17:51:47.000 241 21184.64 40.73 42852.84 47803.29 2014-08-29 17:51:48.000 241 21184.60 40.80 42852.85 47803.25 2014-08-29 17:51:49.000 241 21184.56 40.84 42852.83 47803.26 2014-08-29 17:51:50.000 241 21184.50 40.91 42852.87 47803.25 2014-08-29 17:51:51.000 241 21184.42 40.97 42852.89 47803.24 2014-08-29 17:51:52.000 241 21184.38 41.00 42852.93 47803.20 2014-08-29 17:51:53.000 241 21184.31 41.07 42852.89 47803.18 2014-08-29 17:51:54.000 241 21184.23 41.10 42852.86 47803.17 2014-08-29 17:51:55.000 241 21184.16 41.14 42852.86 47803.13 2014-08-29 17:51:56.000 241 21184.10 41.21 42852.87 47803.07 2014-08-29 17:51:57.000 241 21184.02 41.29 42852.85 47803.05 2014-08-29 17:51:58.000 241 21183.97 41.34 42852.81 47803.03 2014-08-29 17:51:59.000 241 21183.96 41.39 42852.79 47802.96 2014-08-29 17:52:00.000 241 21183.95 41.42 42852.77 47802.94 2014-08-29 17:52:01.000 241 21183.96 41.46 42852.75 47802.89 2014-08-29 17:52:02.000 241 21183.95 41.52 42852.74 47802.90 2014-08-29 17:52:03.000 241 21183.93 41.51 42852.70 47802.87 2014-08-29 17:52:04.000 241 21183.89 41.51 42852.71 47802.83 2014-08-29 17:52:05.000 241 21183.87 41.50 42852.70 47802.83 2014-08-29 17:52:06.000 241 21183.85 41.48 42852.69 47802.81 2014-08-29 17:52:07.000 241 21183.82 41.49 42852.72 47802.81 2014-08-29 17:52:08.000 241 21183.79 41.51 42852.70 47802.80 2014-08-29 17:52:09.000 241 21183.75 41.55 42852.70 47802.77 2014-08-29 17:52:10.000 241 21183.75 41.54 42852.70 47802.78 2014-08-29 17:52:11.000 241 21183.76 41.54 42852.67 47802.77 2014-08-29 17:52:12.000 241 21183.78 41.49 42852.72 47802.77 2014-08-29 17:52:13.000 241 21183.82 41.45 42852.74 47802.79 2014-08-29 17:52:14.000 241 21183.83 41.46 42852.74 47802.80 2014-08-29 17:52:15.000 241 21183.88 41.45 42852.76 47802.82 2014-08-29 17:52:16.000 241 21183.94 41.43 42852.78 47802.83 2014-08-29 17:52:17.000 241 21183.92 41.42 42852.78 47802.89 2014-08-29 17:52:18.000 241 21183.94 41.42 42852.79 47802.90 2014-08-29 17:52:19.000 241 21183.95 41.40 42852.78 47802.87 2014-08-29 17:52:20.000 241 21183.97 41.37 42852.79 47802.90 2014-08-29 17:52:21.000 241 21183.99 41.37 42852.82 47802.93 2014-08-29 17:52:22.000 241 21183.95 41.37 42852.85 47802.95 2014-08-29 17:52:23.000 241 21183.91 41.39 42852.82 47802.95 2014-08-29 17:52:24.000 241 21183.90 41.41 42852.80 47802.94 2014-08-29 17:52:25.000 241 21183.88 41.41 42852.81 47802.95 2014-08-29 17:52:26.000 241 21183.90 41.42 42852.81 47802.94 2014-08-29 17:52:27.000 241 21183.86 41.43 42852.83 47802.93 2014-08-29 17:52:28.000 241 21183.88 41.40 42852.83 47802.94 2014-08-29 17:52:29.000 241 21183.89 41.37 42852.82 47802.94 2014-08-29 17:52:30.000 241 21183.85 41.36 42852.83 47802.93 2014-08-29 17:52:31.000 241 21183.85 41.34 42852.84 47802.95 2014-08-29 17:52:32.000 241 21183.89 41.34 42852.84 47802.93 2014-08-29 17:52:33.000 241 21183.91 41.36 42852.83 47802.94 2014-08-29 17:52:34.000 241 21183.93 41.39 42852.81 47802.96 2014-08-29 17:52:35.000 241 21183.97 41.37 42852.81 47802.95 2014-08-29 17:52:36.000 241 21183.97 41.38 42852.82 47802.95 2014-08-29 17:52:37.000 241 21183.99 41.37 42852.83 47802.95 2014-08-29 17:52:38.000 241 21184.01 41.38 42852.81 47802.96 2014-08-29 17:52:39.000 241 21184.00 41.36 42852.83 47802.97 2014-08-29 17:52:40.000 241 21184.00 41.38 42852.81 47802.98 2014-08-29 17:52:41.000 241 21183.98 41.41 42852.81 47802.99 2014-08-29 17:52:42.000 241 21183.94 41.43 42852.83 47802.97 2014-08-29 17:52:43.000 241 21183.90 41.43 42852.82 47802.94 2014-08-29 17:52:44.000 241 21183.82 41.41 42852.79 47802.89 2014-08-29 17:52:45.000 241 21183.78 41.41 42852.79 47802.88 2014-08-29 17:52:46.000 241 21183.73 41.38 42852.80 47802.86 2014-08-29 17:52:47.000 241 21183.69 41.39 42852.82 47802.85 2014-08-29 17:52:48.000 241 21183.65 41.35 42852.82 47802.82 2014-08-29 17:52:49.000 241 21183.57 41.34 42852.82 47802.82 2014-08-29 17:52:50.000 241 21183.53 41.31 42852.79 47802.77 2014-08-29 17:52:51.000 241 21183.51 41.28 42852.81 47802.75 2014-08-29 17:52:52.000 241 21183.49 41.25 42852.80 47802.72 2014-08-29 17:52:53.000 241 21183.50 41.20 42852.79 47802.71 2014-08-29 17:52:54.000 241 21183.49 41.14 42852.82 47802.71 2014-08-29 17:52:55.000 241 21183.54 41.07 42852.81 47802.71 2014-08-29 17:52:56.000 241 21183.58 41.05 42852.81 47802.75 2014-08-29 17:52:57.000 241 21183.62 41.02 42852.81 47802.78 2014-08-29 17:52:58.000 241 21183.67 41.00 42852.83 47802.80 2014-08-29 17:52:59.000 241 21183.73 40.97 42852.82 47802.83 2014-08-29 17:53:00.000 241 21183.78 40.93 42852.82 47802.86 2014-08-29 17:53:01.000 241 21183.82 40.88 42852.87 47802.90 2014-08-29 17:53:02.000 241 21183.84 40.86 42852.87 47802.92 2014-08-29 17:53:03.000 241 21183.84 40.86 42852.86 47802.95 2014-08-29 17:53:04.000 241 21183.89 40.82 42852.87 47802.99 2014-08-29 17:53:05.000 241 21183.94 40.80 42852.91 47802.99 2014-08-29 17:53:06.000 241 21183.94 40.78 42852.94 47803.04 2014-08-29 17:53:07.000 241 21183.99 40.76 42852.93 47803.04 2014-08-29 17:53:08.000 241 21184.03 40.72 42852.93 47803.07 2014-08-29 17:53:09.000 241 21184.02 40.67 42852.96 47803.08 2014-08-29 17:53:10.000 241 21184.04 40.63 42852.98 47803.11 2014-08-29 17:53:11.000 241 21184.03 40.62 42853.01 47803.12 2014-08-29 17:53:12.000 241 21184.07 40.61 42852.99 47803.17 2014-08-29 17:53:13.000 241 21184.10 40.59 42853.05 47803.15 2014-08-29 17:53:14.000 241 21184.10 40.56 42853.07 47803.22 2014-08-29 17:53:15.000 241 21184.11 40.57 42853.09 47803.23 2014-08-29 17:53:16.000 241 21184.15 40.56 42853.09 47803.26 2014-08-29 17:53:17.000 241 21184.13 40.51 42853.12 47803.28 2014-08-29 17:53:18.000 241 21184.08 40.48 42853.15 47803.29 2014-08-29 17:53:19.000 241 21184.05 40.45 42853.19 47803.33 2014-08-29 17:53:20.000 241 21184.02 40.41 42853.20 47803.31 2014-08-29 17:53:21.000 241 21184.00 40.36 42853.26 47803.35 2014-08-29 17:53:22.000 241 21183.98 40.29 42853.30 47803.36 2014-08-29 17:53:23.000 241 21183.96 40.27 42853.30 47803.36 2014-08-29 17:53:24.000 241 21183.94 40.27 42853.34 47803.40 2014-08-29 17:53:25.000 241 21183.93 40.26 42853.37 47803.40 2014-08-29 17:53:26.000 241 21183.93 40.25 42853.37 47803.42 2014-08-29 17:53:27.000 241 21183.92 40.21 42853.37 47803.43 2014-08-29 17:53:28.000 241 21183.88 40.17 42853.40 47803.41 2014-08-29 17:53:29.000 241 21183.87 40.11 42853.41 47803.46 2014-08-29 17:53:30.000 241 21183.86 40.09 42853.46 47803.50 2014-08-29 17:53:31.000 241 21183.88 40.10 42853.50 47803.52 2014-08-29 17:53:32.000 241 21183.92 40.10 42853.51 47803.53 2014-08-29 17:53:33.000 241 21183.91 40.11 42853.53 47803.57 2014-08-29 17:53:34.000 241 21183.92 40.13 42853.54 47803.57 2014-08-29 17:53:35.000 241 21183.93 40.15 42853.57 47803.61 2014-08-29 17:53:36.000 241 21183.88 40.18 42853.56 47803.57 2014-08-29 17:53:37.000 241 21183.85 40.19 42853.58 47803.61 2014-08-29 17:53:38.000 241 21183.84 40.21 42853.59 47803.56 2014-08-29 17:53:39.000 241 21183.82 40.23 42853.57 47803.58 2014-08-29 17:53:40.000 241 21183.79 40.28 42853.60 47803.57 2014-08-29 17:53:41.000 241 21183.74 40.30 42853.61 47803.54 2014-08-29 17:53:42.000 241 21183.73 40.33 42853.60 47803.52 2014-08-29 17:53:43.000 241 21183.69 40.35 42853.56 47803.50 2014-08-29 17:53:44.000 241 21183.66 40.30 42853.55 47803.47 2014-08-29 17:53:45.000 241 21183.62 40.33 42853.56 47803.46 2014-08-29 17:53:46.000 241 21183.60 40.35 42853.58 47803.44 2014-08-29 17:53:47.000 241 21183.55 40.36 42853.56 47803.45 2014-08-29 17:53:48.000 241 21183.53 40.35 42853.54 47803.40 2014-08-29 17:53:49.000 241 21183.49 40.32 42853.53 47803.37 2014-08-29 17:53:50.000 241 21183.50 40.33 42853.49 47803.35 2014-08-29 17:53:51.000 241 21183.51 40.37 42853.47 47803.38 2014-08-29 17:53:52.000 241 21183.52 40.37 42853.46 47803.36 2014-08-29 17:53:53.000 241 21183.58 40.35 42853.39 47803.34 2014-08-29 17:53:54.000 241 21183.61 40.25 42853.45 47803.37 2014-08-29 17:53:55.000 241 21183.64 40.14 42853.50 47803.38 2014-08-29 17:53:56.000 241 21183.68 40.09 42853.56 47803.45 2014-08-29 17:53:57.000 241 21183.72 40.08 42853.62 47803.50 2014-08-29 17:53:58.000 241 21183.78 40.06 42853.62 47803.56 2014-08-29 17:53:59.000 241 21183.82 40.05 42853.67 47803.59 2014-08-29 17:54:00.000 241 21183.81 40.03 42853.67 47803.62 2014-08-29 17:54:01.000 241 21183.80 40.03 42853.67 47803.62 2014-08-29 17:54:02.000 241 21183.73 40.07 42853.65 47803.60 2014-08-29 17:54:03.000 241 21183.67 40.07 42853.60 47803.57 2014-08-29 17:54:04.000 241 21183.62 40.10 42853.60 47803.57 2014-08-29 17:54:05.000 241 21183.60 40.13 42853.61 47803.52 2014-08-29 17:54:06.000 241 21183.61 40.16 42853.58 47803.50 2014-08-29 17:54:07.000 241 21183.59 40.17 42853.55 47803.49 2014-08-29 17:54:08.000 241 21183.61 40.16 42853.53 47803.45 2014-08-29 17:54:09.000 241 21183.60 40.16 42853.52 47803.41 2014-08-29 17:54:10.000 241 21183.60 40.16 42853.54 47803.44 2014-08-29 17:54:11.000 241 21183.64 40.19 42853.53 47803.43 2014-08-29 17:54:12.000 241 21183.65 40.25 42853.53 47803.43 2014-08-29 17:54:13.000 241 21183.65 40.28 42853.46 47803.42 2014-08-29 17:54:14.000 241 21183.65 40.29 42853.43 47803.41 2014-08-29 17:54:15.000 241 21183.70 40.29 42853.38 47803.37 2014-08-29 17:54:16.000 241 21183.74 40.32 42853.36 47803.36 2014-08-29 17:54:17.000 241 21183.79 40.37 42853.30 47803.34 2014-08-29 17:54:18.000 241 21183.85 40.40 42853.27 47803.33 2014-08-29 17:54:19.000 241 21183.92 40.43 42853.20 47803.28 2014-08-29 17:54:20.000 241 21183.99 40.40 42853.17 47803.30 2014-08-29 17:54:21.000 241 21184.02 40.39 42853.15 47803.27 2014-08-29 17:54:22.000 241 21184.09 40.37 42853.15 47803.28 2014-08-29 17:54:23.000 241 21184.08 40.38 42853.10 47803.28 2014-08-29 17:54:24.000 241 21184.09 40.36 42853.09 47803.29 2014-08-29 17:54:25.000 241 21184.08 40.36 42853.09 47803.26 2014-08-29 17:54:26.000 241 21184.06 40.40 42853.11 47803.24 2014-08-29 17:54:27.000 241 21184.05 40.44 42853.08 47803.22 2014-08-29 17:54:28.000 241 21184.03 40.49 42853.04 47803.20 2014-08-29 17:54:29.000 241 21184.01 40.54 42852.98 47803.16 2014-08-29 17:54:30.000 241 21183.99 40.55 42852.92 47803.10 2014-08-29 17:54:31.000 241 21183.96 40.57 42852.88 47803.07 2014-08-29 17:54:32.000 241 21183.91 40.61 42852.84 47803.01 2014-08-29 17:54:33.000 241 21183.86 40.63 42852.82 47802.98 2014-08-29 17:54:34.000 241 21183.81 40.64 42852.81 47802.94 2014-08-29 17:54:35.000 241 21183.79 40.64 42852.78 47802.90 2014-08-29 17:54:36.000 241 21183.78 40.68 42852.81 47802.89 2014-08-29 17:54:37.000 241 21183.81 40.65 42852.84 47802.90 2014-08-29 17:54:38.000 241 21183.82 40.70 42852.87 47802.90 2014-08-29 17:54:39.000 241 21183.80 40.73 42852.84 47802.91 2014-08-29 17:54:40.000 241 21183.79 40.74 42852.85 47802.92 2014-08-29 17:54:41.000 241 21183.81 40.77 42852.85 47802.91 2014-08-29 17:54:42.000 241 21183.82 40.77 42852.87 47802.91 2014-08-29 17:54:43.000 241 21183.86 40.76 42852.82 47802.93 2014-08-29 17:54:44.000 241 21183.90 40.77 42852.85 47802.92 2014-08-29 17:54:45.000 241 21183.89 40.73 42852.86 47802.94 2014-08-29 17:54:46.000 241 21183.86 40.69 42852.84 47802.94 2014-08-29 17:54:47.000 241 21183.88 40.69 42852.83 47802.96 2014-08-29 17:54:48.000 241 21183.88 40.67 42852.80 47802.97 2014-08-29 17:54:49.000 241 21183.88 40.62 42852.82 47802.97 2014-08-29 17:54:50.000 241 21183.91 40.58 42852.85 47802.99 2014-08-29 17:54:51.000 241 21183.93 40.60 42852.88 47802.99 2014-08-29 17:54:52.000 241 21183.95 40.59 42852.90 47803.00 2014-08-29 17:54:53.000 241 21183.98 40.57 42852.90 47803.03 2014-08-29 17:54:54.000 241 21184.01 40.54 42852.90 47803.05 2014-08-29 17:54:55.000 241 21184.06 40.49 42852.91 47803.06 2014-08-29 17:54:56.000 241 21184.10 40.45 42852.96 47803.11 2014-08-29 17:54:57.000 241 21184.12 40.48 42852.95 47803.13 2014-08-29 17:54:58.000 241 21184.11 40.55 42852.92 47803.12 2014-08-29 17:54:59.000 241 21184.09 40.58 42852.91 47803.12 2014-08-29 17:55:00.000 241 21184.09 40.58 42852.88 47803.08 2014-08-29 17:55:01.000 241 21184.12 40.57 42852.84 47803.05 2014-08-29 17:55:02.000 241 21184.12 40.49 42852.84 47803.03 2014-08-29 17:55:03.000 241 21184.09 40.39 42852.82 47803.02 2014-08-29 17:55:04.000 241 21184.09 40.33 42852.84 47803.05 2014-08-29 17:55:05.000 241 21184.12 40.31 42852.91 47803.07 2014-08-29 17:55:06.000 241 21184.11 40.26 42852.94 47803.08 2014-08-29 17:55:07.000 241 21184.07 40.26 42852.96 47803.10 2014-08-29 17:55:08.000 241 21184.05 40.26 42852.93 47803.10 2014-08-29 17:55:09.000 241 21184.05 40.25 42852.91 47803.09 2014-08-29 17:55:10.000 241 21184.03 40.23 42852.89 47803.09 2014-08-29 17:55:11.000 241 21184.01 40.22 42852.93 47803.09 2014-08-29 17:55:12.000 241 21183.97 40.25 42852.89 47803.05 2014-08-29 17:55:13.000 241 21183.90 40.32 42852.89 47803.06 2014-08-29 17:55:14.000 241 21183.81 40.41 42852.87 47803.01 2014-08-29 17:55:15.000 241 21183.76 40.50 42852.82 47802.95 2014-08-29 17:55:16.000 241 21183.73 40.54 42852.78 47802.86 2014-08-29 17:55:17.000 241 21183.74 40.53 42852.76 47802.82 2014-08-29 17:55:18.000 241 21183.76 40.47 42852.74 47802.77 2014-08-29 17:55:19.000 241 21183.81 40.35 42852.74 47802.79 2014-08-29 17:55:20.000 241 21183.84 40.20 42852.80 47802.82 2014-08-29 17:55:21.000 241 21183.89 40.17 42852.81 47802.85 2014-08-29 17:55:22.000 241 21183.90 40.19 42852.82 47802.91 2014-08-29 17:55:23.000 241 21183.97 40.20 42852.85 47802.94 2014-08-29 17:55:24.000 241 21184.02 40.18 42852.86 47802.96 2014-08-29 17:55:25.000 241 21184.05 40.19 42852.90 47803.00 2014-08-29 17:55:26.000 241 21184.06 40.20 42852.90 47803.06 2014-08-29 17:55:27.000 241 21184.07 40.21 42852.92 47803.08 2014-08-29 17:55:28.000 241 21184.11 40.23 42852.95 47803.09 2014-08-29 17:55:29.000 241 21184.10 40.23 42852.94 47803.09 2014-08-29 17:55:30.000 241 21184.12 40.21 42852.95 47803.10 2014-08-29 17:55:31.000 241 21184.13 40.21 42852.94 47803.13 2014-08-29 17:55:32.000 241 21184.13 40.23 42852.93 47803.13 2014-08-29 17:55:33.000 241 21184.17 40.22 42852.95 47803.14 2014-08-29 17:55:34.000 241 21184.16 40.19 42852.96 47803.17 2014-08-29 17:55:35.000 241 21184.19 40.13 42852.99 47803.17 2014-08-29 17:55:36.000 241 21184.24 40.01 42853.05 47803.22 2014-08-29 17:55:37.000 241 21184.28 39.92 42853.13 47803.29 2014-08-29 17:55:38.000 241 21184.34 39.86 42853.20 47803.36 2014-08-29 17:55:39.000 241 21184.41 39.84 42853.23 47803.46 2014-08-29 17:55:40.000 241 21184.44 39.83 42853.28 47803.56 2014-08-29 17:55:41.000 241 21184.45 39.80 42853.33 47803.58 2014-08-29 17:55:42.000 241 21184.47 39.80 42853.34 47803.61 2014-08-29 17:55:43.000 241 21184.47 39.78 42853.33 47803.63 2014-08-29 17:55:44.000 241 21184.48 39.77 42853.34 47803.64 2014-08-29 17:55:45.000 241 21184.48 39.74 42853.39 47803.65 2014-08-29 17:55:46.000 241 21184.47 39.71 42853.42 47803.67 2014-08-29 17:55:47.000 241 21184.49 39.68 42853.43 47803.69 2014-08-29 17:55:48.000 241 21184.45 39.66 42853.45 47803.70 2014-08-29 17:55:49.000 241 21184.43 39.67 42853.46 47803.71 2014-08-29 17:55:50.000 241 21184.43 39.68 42853.44 47803.74 2014-08-29 17:55:51.000 241 21184.42 39.68 42853.41 47803.73 2014-08-29 17:55:52.000 241 21184.38 39.68 42853.44 47803.70 2014-08-29 17:55:53.000 241 21184.39 39.68 42853.43 47803.71 2014-08-29 17:55:54.000 241 21184.39 39.71 42853.48 47803.70 2014-08-29 17:55:55.000 241 21184.39 39.73 42853.45 47803.71 2014-08-29 17:55:56.000 241 21184.36 39.75 42853.42 47803.72 2014-08-29 17:55:57.000 241 21184.33 39.74 42853.41 47803.68 2014-08-29 17:55:58.000 241 21184.35 39.74 42853.42 47803.66 2014-08-29 17:55:59.000 241 21184.33 39.73 42853.43 47803.68 2014-08-29 17:56:00.000 241 21184.31 39.77 42853.40 47803.66 2014-08-29 17:56:01.000 241 21184.33 39.78 42853.42 47803.63 2014-08-29 17:56:02.000 241 21184.32 39.82 42853.43 47803.66 2014-08-29 17:56:03.000 241 21184.27 39.86 42853.40 47803.61 2014-08-29 17:56:04.000 241 21184.23 39.92 42853.36 47803.59 2014-08-29 17:56:05.000 241 21184.18 39.94 42853.36 47803.53 2014-08-29 17:56:06.000 241 21184.15 39.91 42853.34 47803.49 2014-08-29 17:56:07.000 241 21184.15 39.90 42853.30 47803.50 2014-08-29 17:56:08.000 241 21184.17 39.90 42853.29 47803.48 2014-08-29 17:56:09.000 241 21184.17 39.92 42853.36 47803.49 2014-08-29 17:56:10.000 241 21184.15 39.89 42853.35 47803.51 2014-08-29 17:56:11.000 241 21184.14 39.85 42853.35 47803.50 2014-08-29 17:56:12.000 241 21184.16 39.83 42853.35 47803.51 2014-08-29 17:56:13.000 241 21184.17 39.82 42853.39 47803.55 2014-08-29 17:56:14.000 241 21184.13 39.85 42853.41 47803.57 2014-08-29 17:56:15.000 241 21184.15 39.92 42853.39 47803.57 2014-08-29 17:56:16.000 241 21184.16 39.97 42853.37 47803.57 2014-08-29 17:56:17.000 241 21184.16 39.93 42853.36 47803.53 2014-08-29 17:56:18.000 241 21184.15 39.90 42853.30 47803.54 2014-08-29 17:56:19.000 241 21184.10 39.90 42853.32 47803.51 2014-08-29 17:56:20.000 241 21184.07 39.91 42853.33 47803.50 2014-08-29 17:56:21.000 241 21184.03 39.93 42853.30 47803.46 2014-08-29 17:56:22.000 241 21184.01 39.96 42853.27 47803.43 2014-08-29 17:56:23.000 241 21183.99 39.97 42853.24 47803.37 2014-08-29 17:56:24.000 241 21183.96 39.99 42853.20 47803.34 2014-08-29 17:56:25.000 241 21183.93 40.02 42853.15 47803.27 2014-08-29 17:56:26.000 241 21183.91 40.06 42853.08 47803.24 2014-08-29 17:56:27.000 241 21183.88 40.09 42853.08 47803.19 2014-08-29 17:56:28.000 241 21183.88 40.09 42853.06 47803.16 2014-08-29 17:56:29.000 241 21183.89 40.11 42853.02 47803.15 2014-08-29 17:56:30.000 241 21183.86 40.12 42852.98 47803.13 2014-08-29 17:56:31.000 241 21183.84 40.13 42853.00 47803.09 2014-08-29 17:56:32.000 241 21183.82 40.13 42852.98 47803.09 2014-08-29 17:56:33.000 241 21183.78 40.13 42852.99 47803.03 2014-08-29 17:56:34.000 241 21183.73 40.14 42852.98 47803.04 2014-08-29 17:56:35.000 241 21183.71 40.17 42852.98 47803.04 2014-08-29 17:56:36.000 241 21183.73 40.20 42852.98 47803.03 2014-08-29 17:56:37.000 241 21183.69 40.24 42852.97 47803.01 2014-08-29 17:56:38.000 241 21183.66 40.26 42853.00 47802.99 2014-08-29 17:56:39.000 241 21183.70 40.27 42853.01 47803.00 2014-08-29 17:56:40.000 241 21183.67 40.29 42853.00 47803.02 2014-08-29 17:56:41.000 241 21183.62 40.28 42852.99 47802.99 2014-08-29 17:56:42.000 241 21183.61 40.31 42853.02 47803.02 2014-08-29 17:56:43.000 241 21183.60 40.36 42853.00 47803.02 2014-08-29 17:56:44.000 241 21183.59 40.41 42853.01 47803.01 2014-08-29 17:56:45.000 241 21183.56 40.43 42853.00 47803.00 2014-08-29 17:56:46.000 241 21183.59 40.40 42853.01 47803.00 2014-08-29 17:56:47.000 241 21183.61 40.39 42853.04 47802.95 2014-08-29 17:56:48.000 241 21183.61 40.37 42853.03 47802.99 2014-08-29 17:56:49.000 241 21183.61 40.36 42853.03 47802.98 2014-08-29 17:56:50.000 241 21183.58 40.39 42853.01 47803.01 2014-08-29 17:56:51.000 241 21183.56 40.45 42853.02 47803.00 2014-08-29 17:56:52.000 241 21183.54 40.46 42852.99 47802.98 2014-08-29 17:56:53.000 241 21183.55 40.44 42852.98 47802.94 2014-08-29 17:56:54.000 241 21183.53 40.45 42853.00 47802.94 2014-08-29 17:56:55.000 241 21183.53 40.46 42853.01 47802.93 2014-08-29 17:56:56.000 241 21183.52 40.46 42852.99 47802.95 2014-08-29 17:56:57.000 241 21183.52 40.45 42852.98 47802.94 2014-08-29 17:56:58.000 241 21183.52 40.45 42852.98 47802.92 2014-08-29 17:56:59.000 241 21183.51 40.45 42853.00 47802.94 2014-08-29 17:57:00.000 241 21183.53 40.47 42853.00 47802.93 2014-08-29 17:57:01.000 241 21183.52 40.45 42852.96 47802.92 2014-08-29 17:57:02.000 241 21183.53 40.39 42852.99 47802.91 2014-08-29 17:57:03.000 241 21183.55 40.33 42853.03 47802.96 2014-08-29 17:57:04.000 241 21183.54 40.31 42853.07 47803.00 2014-08-29 17:57:05.000 241 21183.55 40.32 42853.14 47803.02 2014-08-29 17:57:06.000 241 21183.58 40.35 42853.12 47803.09 2014-08-29 17:57:07.000 241 21183.54 40.37 42853.13 47803.05 2014-08-29 17:57:08.000 241 21183.56 40.34 42853.15 47803.07 2014-08-29 17:57:09.000 241 21183.57 40.33 42853.14 47803.08 2014-08-29 17:57:10.000 241 21183.60 40.35 42853.17 47803.08 2014-08-29 17:57:11.000 241 21183.61 40.36 42853.17 47803.10 2014-08-29 17:57:12.000 241 21183.59 40.36 42853.18 47803.15 2014-08-29 17:57:13.000 241 21183.58 40.36 42853.20 47803.15 2014-08-29 17:57:14.000 241 21183.59 40.36 42853.25 47803.17 2014-08-29 17:57:15.000 241 21183.59 40.37 42853.28 47803.16 2014-08-29 17:57:16.000 241 21183.58 40.38 42853.28 47803.19 2014-08-29 17:57:17.000 241 21183.58 40.36 42853.33 47803.23 2014-08-29 17:57:18.000 241 21183.62 40.33 42853.34 47803.24 2014-08-29 17:57:19.000 241 21183.60 40.35 42853.36 47803.26 2014-08-29 17:57:20.000 241 21183.59 40.35 42853.37 47803.28 2014-08-29 17:57:21.000 241 21183.62 40.35 42853.39 47803.27 2014-08-29 17:57:22.000 241 21183.58 40.35 42853.36 47803.28 2014-08-29 17:57:23.000 241 21183.59 40.33 42853.36 47803.27 2014-08-29 17:57:24.000 241 21183.59 40.28 42853.36 47803.30 2014-08-29 17:57:25.000 241 21183.58 40.23 42853.37 47803.28 2014-08-29 17:57:26.000 241 21183.60 40.22 42853.40 47803.32 2014-08-29 17:57:27.000 241 21183.64 40.18 42853.42 47803.34 2014-08-29 17:57:28.000 241 21183.64 40.17 42853.42 47803.34 2014-08-29 17:57:29.000 241 21183.65 40.17 42853.42 47803.36 2014-08-29 17:57:30.000 241 21183.69 40.18 42853.43 47803.40 2014-08-29 17:57:31.000 241 21183.71 40.21 42853.45 47803.37 2014-08-29 17:57:32.000 241 21183.77 40.20 42853.43 47803.39 2014-08-29 17:57:33.000 241 21183.83 40.21 42853.43 47803.41 2014-08-29 17:57:34.000 241 21183.89 40.29 42853.41 47803.43 2014-08-29 17:57:35.000 241 21183.91 40.33 42853.32 47803.42 2014-08-29 17:57:36.000 241 21183.92 40.31 42853.28 47803.39 2014-08-29 17:57:37.000 241 21183.93 40.29 42853.26 47803.34 2014-08-29 17:57:38.000 241 21183.92 40.26 42853.25 47803.37 2014-08-29 17:57:39.000 241 21183.90 40.22 42853.27 47803.35 2014-08-29 17:57:40.000 241 21183.85 40.20 42853.28 47803.34 2014-08-29 17:57:41.000 241 21183.80 40.20 42853.24 47803.33 2014-08-29 17:57:42.000 241 21183.80 40.19 42853.23 47803.31 2014-08-29 17:57:43.000 241 21183.78 40.18 42853.26 47803.32 2014-08-29 17:57:44.000 241 21183.80 40.16 42853.29 47803.30 2014-08-29 17:57:45.000 241 21183.80 40.14 42853.28 47803.29 2014-08-29 17:57:46.000 241 21183.81 40.12 42853.32 47803.33 2014-08-29 17:57:47.000 241 21183.82 40.11 42853.29 47803.32 2014-08-29 17:57:48.000 241 21183.83 40.11 42853.30 47803.34 2014-08-29 17:57:49.000 241 21183.82 40.10 42853.31 47803.35 2014-08-29 17:57:50.000 241 21183.86 40.09 42853.35 47803.39 2014-08-29 17:57:51.000 241 21183.86 40.13 42853.33 47803.39 2014-08-29 17:57:52.000 241 21183.87 40.13 42853.34 47803.38 2014-08-29 17:57:53.000 241 21183.88 40.13 42853.29 47803.35 2014-08-29 17:57:54.000 241 21183.92 40.15 42853.31 47803.39 2014-08-29 17:57:55.000 241 21183.94 40.13 42853.31 47803.35 2014-08-29 17:57:56.000 241 21183.94 40.11 42853.31 47803.38 2014-08-29 17:57:57.000 241 21183.96 40.11 42853.31 47803.37 2014-08-29 17:57:58.000 241 21183.99 40.10 42853.27 47803.39 2014-08-29 17:57:59.000 241 21184.04 40.08 42853.31 47803.37 2014-08-29 17:58:00.000 241 21184.06 40.07 42853.31 47803.42 2014-08-29 17:58:01.000 241 21184.06 40.03 42853.32 47803.44 2014-08-29 17:58:02.000 241 21184.09 40.03 42853.32 47803.46 2014-08-29 17:58:03.000 241 21184.12 40.03 42853.30 47803.47 2014-08-29 17:58:04.000 241 21184.12 40.03 42853.30 47803.50 2014-08-29 17:58:05.000 241 21184.13 40.05 42853.32 47803.48 2014-08-29 17:58:06.000 241 21184.11 40.03 42853.36 47803.51 2014-08-29 17:58:07.000 241 21184.11 40.04 42853.39 47803.52 2014-08-29 17:58:08.000 241 21184.12 40.06 42853.38 47803.54 2014-08-29 17:58:09.000 241 21184.11 40.13 42853.36 47803.54 2014-08-29 17:58:10.000 241 21184.11 40.26 42853.34 47803.52 2014-08-29 17:58:11.000 241 21184.09 40.37 42853.26 47803.49 2014-08-29 17:58:12.000 241 21184.09 40.40 42853.23 47803.43 2014-08-29 17:58:13.000 241 21184.08 40.46 42853.16 47803.38 2014-08-29 17:58:14.000 241 21184.08 40.48 42853.12 47803.31 2014-08-29 17:58:15.000 241 21184.05 40.45 42853.10 47803.28 2014-08-29 17:58:16.000 241 21184.04 40.42 42853.08 47803.27 2014-08-29 17:58:17.000 241 21184.03 40.40 42853.10 47803.29 2014-08-29 17:58:18.000 241 21184.04 40.39 42853.12 47803.28 2014-08-29 17:58:19.000 241 21184.08 40.38 42853.11 47803.31 2014-08-29 17:58:20.000 241 21184.09 40.36 42853.16 47803.33 2014-08-29 17:58:21.000 241 21184.10 40.35 42853.18 47803.35 2014-08-29 17:58:22.000 241 21184.13 40.33 42853.17 47803.36 2014-08-29 17:58:23.000 241 21184.11 40.25 42853.20 47803.38 2014-08-29 17:58:24.000 241 21184.14 40.23 42853.22 47803.38 2014-08-29 17:58:25.000 241 21184.13 40.26 42853.24 47803.42 2014-08-29 17:58:26.000 241 21184.17 40.20 42853.25 47803.43 2014-08-29 17:58:27.000 241 21184.16 40.15 42853.29 47803.45 2014-08-29 17:58:28.000 241 21184.17 40.13 42853.30 47803.49 2014-08-29 17:58:29.000 241 21184.15 40.12 42853.40 47803.52 2014-08-29 17:58:30.000 241 21184.16 40.14 42853.42 47803.57 2014-08-29 17:58:31.000 241 21184.19 40.18 42853.44 47803.58 2014-08-29 17:58:32.000 241 21184.18 40.20 42853.42 47803.61 2014-08-29 17:58:33.000 241 21184.14 40.18 42853.42 47803.59 2014-08-29 17:58:34.000 241 21184.13 40.16 42853.39 47803.59 2014-08-29 17:58:35.000 241 21184.15 40.15 42853.39 47803.61 2014-08-29 17:58:36.000 241 21184.19 40.13 42853.42 47803.61 2014-08-29 17:58:37.000 241 21184.18 40.10 42853.42 47803.62 2014-08-29 17:58:38.000 241 21184.17 40.07 42853.43 47803.64 2014-08-29 17:58:39.000 241 21184.19 40.06 42853.47 47803.63 2014-08-29 17:58:40.000 241 21184.20 40.04 42853.47 47803.64 2014-08-29 17:58:41.000 241 21184.16 40.02 42853.49 47803.65 2014-08-29 17:58:42.000 241 21184.18 39.97 42853.49 47803.68 2014-08-29 17:58:43.000 241 21184.13 39.98 42853.49 47803.68 2014-08-29 17:58:44.000 241 21184.15 40.01 42853.52 47803.67 2014-08-29 17:58:45.000 241 21184.17 40.02 42853.50 47803.67 2014-08-29 17:58:46.000 241 21184.17 40.04 42853.46 47803.64 2014-08-29 17:58:47.000 241 21184.20 40.06 42853.39 47803.66 2014-08-29 17:58:48.000 241 21184.18 40.04 42853.36 47803.59 2014-08-29 17:58:49.000 241 21184.19 40.00 42853.33 47803.58 2014-08-29 17:58:50.000 241 21184.21 39.89 42853.37 47803.56 2014-08-29 17:58:51.000 241 21184.24 39.82 42853.41 47803.59 2014-08-29 17:58:52.000 241 21184.21 39.84 42853.42 47803.64 2014-08-29 17:58:53.000 241 21184.22 39.86 42853.42 47803.66 2014-08-29 17:58:54.000 241 21184.20 39.84 42853.42 47803.65 2014-08-29 17:58:55.000 241 21184.19 39.85 42853.38 47803.64 2014-08-29 17:58:56.000 241 21184.18 39.83 42853.37 47803.62 2014-08-29 17:58:57.000 241 21184.17 39.83 42853.38 47803.61 2014-08-29 17:58:58.000 241 21184.19 39.82 42853.35 47803.61 2014-08-29 17:58:59.000 241 21184.18 39.80 42853.38 47803.59 2014-08-29 17:59:00.000 241 21184.18 39.78 42853.35 47803.58 2014-08-29 17:59:01.000 241 21184.19 39.74 42853.33 47803.60 2014-08-29 17:59:02.000 241 21184.18 39.71 42853.37 47803.60 2014-08-29 17:59:03.000 241 21184.16 39.70 42853.43 47803.61 2014-08-29 17:59:04.000 241 21184.16 39.68 42853.43 47803.61 2014-08-29 17:59:05.000 241 21184.15 39.65 42853.43 47803.64 2014-08-29 17:59:06.000 241 21184.14 39.65 42853.46 47803.62 2014-08-29 17:59:07.000 241 21184.13 39.66 42853.46 47803.64 2014-08-29 17:59:08.000 241 21184.13 39.67 42853.45 47803.64 2014-08-29 17:59:09.000 241 21184.09 39.65 42853.46 47803.66 2014-08-29 17:59:10.000 241 21184.07 39.63 42853.49 47803.62 2014-08-29 17:59:11.000 241 21184.05 39.61 42853.47 47803.64 2014-08-29 17:59:12.000 241 21184.04 39.57 42853.50 47803.64 2014-08-29 17:59:13.000 241 21184.05 39.56 42853.50 47803.64 2014-08-29 17:59:14.000 241 21184.09 39.55 42853.49 47803.63 2014-08-29 17:59:15.000 241 21184.08 39.55 42853.49 47803.62 2014-08-29 17:59:16.000 241 21184.06 39.55 42853.48 47803.64 2014-08-29 17:59:17.000 241 21184.08 39.58 42853.49 47803.65 2014-08-29 17:59:18.000 241 21184.11 39.58 42853.47 47803.64 2014-08-29 17:59:19.000 241 21184.14 39.59 42853.44 47803.63 2014-08-29 17:59:20.000 241 21184.14 39.59 42853.43 47803.63 2014-08-29 17:59:21.000 241 21184.16 39.58 42853.38 47803.62 2014-08-29 17:59:22.000 241 21184.16 39.60 42853.38 47803.61 2014-08-29 17:59:23.000 241 21184.17 39.59 42853.38 47803.59 2014-08-29 17:59:24.000 241 21184.20 39.59 42853.34 47803.60 2014-08-29 17:59:25.000 241 21184.20 39.56 42853.34 47803.61 2014-08-29 17:59:26.000 241 21184.22 39.52 42853.35 47803.61 2014-08-29 17:59:27.000 241 21184.25 39.48 42853.40 47803.63 2014-08-29 17:59:28.000 241 21184.32 39.45 42853.44 47803.65 2014-08-29 17:59:29.000 241 21184.34 39.41 42853.45 47803.70 2014-08-29 17:59:30.000 241 21184.38 39.35 42853.46 47803.75 2014-08-29 17:59:31.000 241 21184.41 39.34 42853.48 47803.77 2014-08-29 17:59:32.000 241 21184.42 39.32 42853.51 47803.78 2014-08-29 17:59:33.000 241 21184.43 39.30 42853.53 47803.82 2014-08-29 17:59:34.000 241 21184.44 39.27 42853.55 47803.84 2014-08-29 17:59:35.000 241 21184.44 39.26 42853.56 47803.87 2014-08-29 17:59:36.000 241 21184.46 39.21 42853.55 47803.89 2014-08-29 17:59:37.000 241 21184.43 39.24 42853.59 47803.90 2014-08-29 17:59:38.000 241 21184.46 39.23 42853.60 47803.90 2014-08-29 17:59:39.000 241 21184.46 39.21 42853.62 47803.91 2014-08-29 17:59:40.000 241 21184.47 39.18 42853.63 47803.91 2014-08-29 17:59:41.000 241 21184.46 39.15 42853.63 47803.91 2014-08-29 17:59:42.000 241 21184.49 39.16 42853.67 47803.95 2014-08-29 17:59:43.000 241 21184.51 39.14 42853.66 47803.94 2014-08-29 17:59:44.000 241 21184.52 39.15 42853.68 47803.94 2014-08-29 17:59:45.000 241 21184.49 39.21 42853.67 47803.95 2014-08-29 17:59:46.000 241 21184.50 39.20 42853.65 47803.94 2014-08-29 17:59:47.000 241 21184.50 39.17 42853.66 47803.93 2014-08-29 17:59:48.000 241 21184.49 39.21 42853.64 47803.93 2014-08-29 17:59:49.000 241 21184.46 39.20 42853.67 47803.90 2014-08-29 17:59:50.000 241 21184.46 39.19 42853.65 47803.90 2014-08-29 17:59:51.000 241 21184.42 39.17 42853.66 47803.92 2014-08-29 17:59:52.000 241 21184.42 39.16 42853.67 47803.90 2014-08-29 17:59:53.000 241 21184.44 39.15 42853.64 47803.88 2014-08-29 17:59:54.000 241 21184.42 39.14 42853.64 47803.88 2014-08-29 17:59:55.000 241 21184.37 39.15 42853.65 47803.88 2014-08-29 17:59:56.000 241 21184.39 39.15 42853.64 47803.89 2014-08-29 17:59:57.000 241 21184.39 39.14 42853.65 47803.88 2014-08-29 17:59:58.000 241 21184.35 39.15 42853.68 47803.86 2014-08-29 17:59:59.000 241 21184.34 39.17 42853.65 47803.86 2014-08-29 18:00:00.000 241 21184.30 39.21 42853.67 47803.88 2014-08-29 18:00:01.000 241 21184.30 39.23 42853.66 47803.86 2014-08-29 18:00:02.000 241 21184.29 39.27 42853.70 47803.86 2014-08-29 18:00:03.000 241 21184.27 39.30 42853.69 47803.84 2014-08-29 18:00:04.000 241 21184.26 39.34 42853.65 47803.84 2014-08-29 18:00:05.000 241 21184.29 39.35 42853.65 47803.81 2014-08-29 18:00:06.000 241 21184.32 39.37 42853.64 47803.83 2014-08-29 18:00:07.000 241 21184.34 39.37 42853.64 47803.82 2014-08-29 18:00:08.000 241 21184.37 39.34 42853.72 47803.85 2014-08-29 18:00:09.000 241 21184.40 39.31 42853.75 47803.87 2014-08-29 18:00:10.000 241 21184.43 39.29 42853.73 47803.91 2014-08-29 18:00:11.000 241 21184.43 39.31 42853.73 47803.96 2014-08-29 18:00:12.000 241 21184.45 39.30 42853.74 47803.97 2014-08-29 18:00:13.000 241 21184.48 39.27 42853.74 47804.00 2014-08-29 18:00:14.000 241 21184.49 39.25 42853.75 47804.02 2014-08-29 18:00:15.000 241 21184.47 39.19 42853.74 47804.02 2014-08-29 18:00:16.000 241 21184.44 39.17 42853.74 47804.01 2014-08-29 18:00:17.000 241 21184.43 39.14 42853.75 47804.02 2014-08-29 18:00:18.000 241 21184.42 39.13 42853.77 47804.02 2014-08-29 18:00:19.000 241 21184.39 39.12 42853.77 47804.00 2014-08-29 18:00:20.000 241 21184.35 39.11 42853.77 47803.97 2014-08-29 18:00:21.000 241 21184.33 39.10 42853.74 47803.97 2014-08-29 18:00:22.000 241 21184.33 39.09 42853.74 47803.92 2014-08-29 18:00:23.000 241 21184.28 39.09 42853.75 47803.91 2014-08-29 18:00:24.000 241 21184.25 39.07 42853.73 47803.92 2014-08-29 18:00:25.000 241 21184.25 39.07 42853.71 47803.88 2014-08-29 18:00:26.000 241 21184.23 39.06 42853.68 47803.86 2014-08-29 18:00:27.000 241 21184.17 39.06 42853.70 47803.85 2014-08-29 18:00:28.000 241 21184.17 39.04 42853.67 47803.82 2014-08-29 18:00:29.000 241 21184.14 39.01 42853.65 47803.80 2014-08-29 18:00:30.000 241 21184.10 39.03 42853.62 47803.77 2014-08-29 18:00:31.000 241 21184.05 39.03 42853.61 47803.73 2014-08-29 18:00:32.000 241 21184.05 38.99 42853.59 47803.70 2014-08-29 18:00:33.000 241 21184.00 39.00 42853.54 47803.62 2014-08-29 18:00:34.000 241 21183.99 39.01 42853.49 47803.59 2014-08-29 18:00:35.000 241 21183.97 39.00 42853.48 47803.56 2014-08-29 18:00:36.000 241 21183.95 38.99 42853.45 47803.53 2014-08-29 18:00:37.000 241 21183.97 38.96 42853.43 47803.52 2014-08-29 18:00:38.000 241 21183.96 38.93 42853.45 47803.48 2014-08-29 18:00:39.000 241 21183.96 38.88 42853.42 47803.49 2014-08-29 18:00:40.000 241 21183.98 38.87 42853.44 47803.51 2014-08-29 18:00:41.000 241 21183.96 38.88 42853.47 47803.52 2014-08-29 18:00:42.000 241 21183.98 38.91 42853.47 47803.50 2014-08-29 18:00:43.000 241 21183.99 38.94 42853.42 47803.51 2014-08-29 18:00:44.000 241 21183.99 38.98 42853.39 47803.51 2014-08-29 18:00:45.000 241 21184.00 39.02 42853.35 47803.48 2014-08-29 18:00:46.000 241 21184.03 39.01 42853.39 47803.45 2014-08-29 18:00:47.000 241 21184.03 38.99 42853.38 47803.48 2014-08-29 18:00:48.000 241 21184.05 38.98 42853.39 47803.49 2014-08-29 18:00:49.000 241 21184.08 38.98 42853.35 47803.47 2014-08-29 18:00:50.000 241 21184.07 39.02 42853.34 47803.49 2014-08-29 18:00:51.000 241 21184.08 39.06 42853.33 47803.48 2014-08-29 18:00:52.000 241 21184.08 39.10 42853.32 47803.50 2014-08-29 18:00:53.000 241 21184.07 39.13 42853.29 47803.48 2014-08-29 18:00:54.000 241 21184.08 39.17 42853.24 47803.47 2014-08-29 18:00:55.000 241 21184.06 39.22 42853.23 47803.44 2014-08-29 18:00:56.000 241 21184.05 39.26 42853.17 47803.39 2014-08-29 18:00:57.000 241 21184.01 39.28 42853.13 47803.35 2014-08-29 18:00:58.000 241 21184.02 39.26 42853.08 47803.29 2014-08-29 18:00:59.000 241 21184.03 39.22 42853.06 47803.26 2014-08-29 18:01:00.000 241 21184.02 39.17 42853.07 47803.24 2014-08-29 18:01:01.000 241 21184.04 39.15 42853.08 47803.23 2014-08-29 18:01:02.000 241 21184.03 39.11 42853.05 47803.23 2014-08-29 18:01:03.000 241 21184.01 39.10 42853.03 47803.22 2014-08-29 18:01:04.000 241 21183.99 39.09 42853.04 47803.21 2014-08-29 18:01:05.000 241 21184.02 39.11 42853.03 47803.23 2014-08-29 18:01:06.000 241 21184.02 39.16 42853.03 47803.21 2014-08-29 18:01:07.000 241 21183.97 39.23 42852.98 47803.19 2014-08-29 18:01:08.000 241 21183.96 39.31 42852.93 47803.16 2014-08-29 18:01:09.000 241 21183.94 39.34 42852.90 47803.10 2014-08-29 18:01:10.000 241 21183.95 39.36 42852.86 47803.05 2014-08-29 18:01:11.000 241 21183.89 39.35 42852.85 47803.00 2014-08-29 18:01:12.000 241 21183.83 39.36 42852.84 47802.98 2014-08-29 18:01:13.000 241 21183.82 39.33 42852.86 47802.95 2014-08-29 18:01:14.000 241 21183.82 39.33 42852.85 47802.95 2014-08-29 18:01:15.000 241 21183.82 39.33 42852.88 47802.97 2014-08-29 18:01:16.000 241 21183.81 39.34 42852.89 47802.98 2014-08-29 18:01:17.000 241 21183.86 39.32 42852.91 47803.01 2014-08-29 18:01:18.000 241 21183.89 39.34 42852.93 47803.03 2014-08-29 18:01:19.000 241 21183.90 39.35 42852.94 47803.04 2014-08-29 18:01:20.000 241 21183.88 39.33 42852.92 47803.03 2014-08-29 18:01:21.000 241 21183.84 39.35 42852.93 47803.06 2014-08-29 18:01:22.000 241 21183.83 39.30 42852.93 47803.06 2014-08-29 18:01:23.000 241 21183.84 39.28 42852.98 47803.06 2014-08-29 18:01:24.000 241 21183.85 39.23 42853.00 47803.07 2014-08-29 18:01:25.000 241 21183.83 39.19 42853.06 47803.11 2014-08-29 18:01:26.000 241 21183.82 39.18 42853.11 47803.12 2014-08-29 18:01:27.000 241 21183.79 39.14 42853.14 47803.16 2014-08-29 18:01:28.000 241 21183.80 39.12 42853.15 47803.19 2014-08-29 18:01:29.000 241 21183.77 39.09 42853.20 47803.21 2014-08-29 18:01:30.000 241 21183.76 39.09 42853.22 47803.24 2014-08-29 18:01:31.000 241 21183.72 39.11 42853.26 47803.27 2014-08-29 18:01:32.000 241 21183.70 39.13 42853.28 47803.26 2014-08-29 18:01:33.000 241 21183.70 39.15 42853.25 47803.28 2014-08-29 18:01:34.000 241 21183.67 39.17 42853.25 47803.26 2014-08-29 18:01:35.000 241 21183.68 39.20 42853.25 47803.26 2014-08-29 18:01:36.000 241 21183.69 39.22 42853.22 47803.24 2014-08-29 18:01:37.000 241 21183.70 39.24 42853.18 47803.24 2014-08-29 18:01:38.000 241 21183.72 39.21 42853.17 47803.22 2014-08-29 18:01:39.000 241 21183.74 39.18 42853.17 47803.24 2014-08-29 18:01:40.000 241 21183.76 39.18 42853.23 47803.24 2014-08-29 18:01:41.000 241 21183.79 39.28 42853.21 47803.26 2014-08-29 18:01:42.000 241 21183.80 39.37 42853.13 47803.26 2014-08-29 18:01:43.000 241 21183.86 39.38 42853.06 47803.21 2014-08-29 18:01:44.000 241 21183.90 39.34 42853.04 47803.22 2014-08-29 18:01:45.000 241 21183.96 39.31 42853.06 47803.19 2014-08-29 18:01:46.000 241 21183.97 39.29 42853.07 47803.19 2014-08-29 18:01:47.000 241 21184.01 39.31 42853.03 47803.23 2014-08-29 18:01:48.000 241 21184.08 39.31 42853.07 47803.25 2014-08-29 18:01:49.000 241 21184.10 39.33 42853.04 47803.28 2014-08-29 18:01:50.000 241 21184.15 39.31 42853.02 47803.28 2014-08-29 18:01:51.000 241 21184.16 39.31 42853.05 47803.29 2014-08-29 18:01:52.000 241 21184.17 39.32 42853.03 47803.28 2014-08-29 18:01:53.000 241 21184.15 39.36 42853.01 47803.28 2014-08-29 18:01:54.000 241 21184.16 39.34 42853.01 47803.28 2014-08-29 18:01:55.000 241 21184.19 39.36 42853.00 47803.26 2014-08-29 18:01:56.000 241 21184.22 39.39 42853.00 47803.26 2014-08-29 18:01:57.000 241 21184.19 39.37 42852.96 47803.25 2014-08-29 18:01:58.000 241 21184.17 39.37 42852.96 47803.24 2014-08-29 18:01:59.000 241 21184.15 39.38 42852.96 47803.20 2014-08-29 18:02:00.000 241 21184.12 39.39 42852.94 47803.21 2014-08-29 18:02:01.000 241 21184.11 39.38 42852.91 47803.17 2014-08-29 18:02:02.000 241 21184.13 39.40 42852.95 47803.18 2014-08-29 18:02:03.000 241 21184.11 39.42 42852.91 47803.16 2014-08-29 18:02:04.000 241 21184.06 39.40 42852.93 47803.17 2014-08-29 18:02:05.000 241 21184.05 39.39 42852.94 47803.15 2014-08-29 18:02:06.000 241 21184.02 39.40 42852.91 47803.13 2014-08-29 18:02:07.000 241 21183.97 39.43 42852.89 47803.09 2014-08-29 18:02:08.000 241 21183.93 39.44 42852.88 47803.08 2014-08-29 18:02:09.000 241 21183.87 39.40 42852.89 47803.05 2014-08-29 18:02:10.000 241 21183.85 39.35 42852.90 47803.03 2014-08-29 18:02:11.000 241 21183.81 39.26 42852.91 47803.01 2014-08-29 18:02:12.000 241 21183.80 39.17 42852.96 47803.05 2014-08-29 18:02:13.000 241 21183.85 39.07 42853.05 47803.10 2014-08-29 18:02:14.000 241 21183.85 38.99 42853.15 47803.17 2014-08-29 18:02:15.000 241 21183.87 38.93 42853.25 47803.29 2014-08-29 18:02:16.000 241 21183.87 38.90 42853.30 47803.34 2014-08-29 18:02:17.000 241 21183.86 38.89 42853.34 47803.38 2014-08-29 18:02:18.000 241 21183.86 38.87 42853.39 47803.45 2014-08-29 18:02:19.000 241 21183.85 38.87 42853.39 47803.47 2014-08-29 18:02:20.000 241 21183.84 38.83 42853.44 47803.49 2014-08-29 18:02:21.000 241 21183.86 38.81 42853.46 47803.51 2014-08-29 18:02:22.000 241 21183.87 38.79 42853.52 47803.53 2014-08-29 18:02:23.000 241 21183.89 38.90 42853.55 47803.56 2014-08-29 18:02:24.000 241 21183.85 39.18 42853.45 47803.59 2014-08-29 18:02:25.000 241 21183.81 39.40 42853.29 47803.50 2014-08-29 18:02:26.000 241 21183.82 39.49 42853.15 47803.35 2014-08-29 18:02:27.000 241 21183.84 39.52 42853.05 47803.24 2014-08-29 18:02:28.000 241 21183.81 39.52 42852.95 47803.13 2014-08-29 18:02:29.000 241 21183.82 39.49 42852.89 47803.05 2014-08-29 18:02:30.000 241 21183.84 39.47 42852.85 47803.04 2014-08-29 18:02:31.000 241 21183.85 39.51 42852.86 47803.01 2014-08-29 18:02:32.000 241 21183.81 39.75 42852.81 47803.00 2014-08-29 18:02:33.000 241 21183.77 40.05 42852.67 47802.91 2014-08-29 18:02:34.000 241 21183.74 40.27 42852.43 47802.76 2014-08-29 18:02:35.000 241 21183.71 40.42 42852.20 47802.54 2014-08-29 18:02:36.000 241 21183.66 40.53 42852.07 47802.33 2014-08-29 18:02:37.000 241 21183.65 40.52 42851.94 47802.19 2014-08-29 18:02:38.000 241 21183.61 40.42 42851.90 47802.03 2014-08-29 18:02:39.000 241 21183.59 40.27 42851.91 47801.99 2014-08-29 18:02:40.000 241 21183.58 40.14 42851.92 47801.97 2014-08-29 18:02:41.000 241 21183.59 39.93 42851.98 47802.01 2014-08-29 18:02:42.000 241 21183.60 39.69 42852.11 47802.08 2014-08-29 18:02:43.000 241 21183.63 39.46 42852.28 47802.22 2014-08-29 18:02:44.000 241 21183.63 39.31 42852.46 47802.39 2014-08-29 18:02:45.000 241 21183.68 39.26 42852.60 47802.55 2014-08-29 18:02:46.000 241 21183.68 39.27 42852.70 47802.69 2014-08-29 18:02:47.000 241 21183.70 39.28 42852.72 47802.80 2014-08-29 18:02:48.000 241 21183.75 39.31 42852.74 47802.81 2014-08-29 18:02:49.000 241 21183.77 39.33 42852.77 47802.87 2014-08-29 18:02:50.000 241 21183.80 39.33 42852.77 47802.90 2014-08-29 18:02:51.000 241 21183.81 39.36 42852.80 47802.92 2014-08-29 18:02:52.000 241 21183.82 39.39 42852.81 47802.90 2014-08-29 18:02:53.000 241 21183.86 39.36 42852.78 47802.91 2014-08-29 18:02:54.000 241 21183.85 39.32 42852.78 47802.94 2014-08-29 18:02:55.000 241 21183.86 39.29 42852.80 47802.96 2014-08-29 18:02:56.000 241 21183.89 39.29 42852.85 47802.98 2014-08-29 18:02:57.000 241 21183.92 39.27 42852.86 47802.97 2014-08-29 18:02:58.000 241 21183.94 39.25 42852.85 47803.01 2014-08-29 18:02:59.000 241 21183.97 39.20 42852.91 47803.06 2014-08-29 18:03:00.000 241 21183.97 39.16 42852.95 47803.07 2014-08-29 18:03:01.000 241 21183.99 39.16 42852.93 47803.14 2014-08-29 18:03:02.000 241 21184.01 39.21 42852.95 47803.13 2014-08-29 18:03:03.000 241 21184.03 39.22 42852.92 47803.16 2014-08-29 18:03:04.000 241 21184.06 39.19 42852.91 47803.15 2014-08-29 18:03:05.000 241 21184.08 39.08 42852.94 47803.15 2014-08-29 18:03:06.000 241 21184.12 38.95 42853.01 47803.22 2014-08-29 18:03:07.000 241 21184.11 38.91 42853.09 47803.27 2014-08-29 18:03:08.000 241 21184.07 38.97 42853.14 47803.36 2014-08-29 18:03:09.000 241 21184.06 39.05 42853.13 47803.36 2014-08-29 18:03:10.000 241 21184.03 39.13 42853.11 47803.34 2014-08-29 18:03:11.000 241 21184.00 39.18 42853.06 47803.30 2014-08-29 18:03:12.000 241 21183.93 39.22 42853.01 47803.25 2014-08-29 18:03:13.000 241 21183.90 39.24 42852.97 47803.18 2014-08-29 18:03:14.000 241 21183.87 39.25 42852.93 47803.13 2014-08-29 18:03:15.000 241 21183.88 39.24 42852.87 47803.08 2014-08-29 18:03:16.000 241 21183.86 39.27 42852.84 47803.04 2014-08-29 18:03:17.000 241 21183.85 39.31 42852.84 47803.02 2014-08-29 18:03:18.000 241 21183.85 39.34 42852.82 47803.00 2014-08-29 18:03:19.000 241 21183.87 39.36 42852.81 47803.00 2014-08-29 18:03:20.000 241 21183.91 39.41 42852.79 47802.98 2014-08-29 18:03:21.000 241 21183.94 39.46 42852.74 47802.94 2014-08-29 18:03:22.000 241 21183.92 39.45 42852.68 47802.93 2014-08-29 18:03:23.000 241 21183.86 39.42 42852.66 47802.89 2014-08-29 18:03:24.000 241 21183.80 39.40 42852.68 47802.86 2014-08-29 18:03:25.000 241 21183.76 39.41 42852.70 47802.84 2014-08-29 18:03:26.000 241 21183.75 39.38 42852.71 47802.81 2014-08-29 18:03:27.000 241 21183.69 39.36 42852.71 47802.80 2014-08-29 18:03:28.000 241 21183.65 39.34 42852.73 47802.77 2014-08-29 18:03:29.000 241 21183.67 39.34 42852.73 47802.78 2014-08-29 18:03:30.000 241 21183.64 39.31 42852.73 47802.81 2014-08-29 18:03:31.000 241 21183.59 39.26 42852.74 47802.77 2014-08-29 18:03:32.000 241 21183.60 39.18 42852.81 47802.80 2014-08-29 18:03:33.000 241 21183.62 39.12 42852.85 47802.82 2014-08-29 18:03:34.000 241 21183.64 39.06 42852.94 47802.88 2014-08-29 18:03:35.000 241 21183.65 39.01 42852.98 47802.93 2014-08-29 18:03:36.000 241 21183.67 38.98 42853.03 47803.00 2014-08-29 18:03:37.000 241 21183.63 38.97 42853.05 47803.05 2014-08-29 18:03:38.000 241 21183.65 38.93 42853.08 47803.08 2014-08-29 18:03:39.000 241 21183.65 38.95 42853.13 47803.11 2014-08-29 18:03:40.000 241 21183.67 39.03 42853.12 47803.17 2014-08-29 18:03:41.000 241 21183.66 39.16 42853.05 47803.12 2014-08-29 18:03:42.000 241 21183.65 39.28 42852.97 47803.08 2014-08-29 18:03:43.000 241 21183.64 39.32 42852.87 47803.00 2014-08-29 18:03:44.000 241 21183.67 39.34 42852.81 47802.93 2014-08-29 18:03:45.000 241 21183.68 39.30 42852.78 47802.88 2014-08-29 18:03:46.000 241 21183.68 39.22 42852.79 47802.87 2014-08-29 18:03:47.000 241 21183.70 39.15 42852.78 47802.87 2014-08-29 18:03:48.000 241 21183.72 39.15 42852.78 47802.89 2014-08-29 18:03:49.000 241 21183.72 39.21 42852.76 47802.89 2014-08-29 18:03:50.000 241 21183.74 39.22 42852.70 47802.84 2014-08-29 18:03:51.000 241 21183.73 39.19 42852.69 47802.83 2014-08-29 18:03:52.000 241 21183.74 39.15 42852.68 47802.78 2014-08-29 18:03:53.000 241 21183.75 39.16 42852.67 47802.78 2014-08-29 18:03:54.000 241 21183.74 39.19 42852.66 47802.77 2014-08-29 18:03:55.000 241 21183.68 39.20 42852.64 47802.76 2014-08-29 18:03:56.000 241 21183.68 39.22 42852.62 47802.75 2014-08-29 18:03:57.000 241 21183.69 39.24 42852.57 47802.67 2014-08-29 18:03:58.000 241 21183.66 39.27 42852.53 47802.65 2014-08-29 18:03:59.000 241 21183.61 39.29 42852.48 47802.59 2014-08-29 18:04:00.000 241 21183.62 39.28 42852.43 47802.56 2014-08-29 18:04:01.000 241 21183.62 39.25 42852.42 47802.51 2014-08-29 18:04:02.000 241 21183.58 39.25 42852.43 47802.50 2014-08-29 18:04:03.000 241 21183.57 39.25 42852.42 47802.48 2014-08-29 18:04:04.000 241 21183.62 39.15 42852.44 47802.48 2014-08-29 18:04:05.000 241 21183.64 39.04 42852.48 47802.51 2014-08-29 18:04:06.000 241 21183.64 39.03 42852.53 47802.55 2014-08-29 18:04:07.000 241 21183.63 39.04 42852.57 47802.59 2014-08-29 18:04:08.000 241 21183.63 39.07 42852.57 47802.62 2014-08-29 18:04:09.000 241 21183.65 39.10 42852.59 47802.65 2014-08-29 18:04:10.000 241 21183.62 39.14 42852.59 47802.64 2014-08-29 18:04:11.000 241 21183.61 39.22 42852.59 47802.66 2014-08-29 18:04:12.000 241 21183.58 39.31 42852.57 47802.63 2014-08-29 18:04:13.000 241 21183.58 39.37 42852.54 47802.63 2014-08-29 18:04:14.000 241 21183.58 39.39 42852.53 47802.57 2014-08-29 18:04:15.000 241 21183.58 39.42 42852.49 47802.57 2014-08-29 18:04:16.000 241 21183.58 39.42 42852.53 47802.57 2014-08-29 18:04:17.000 241 21183.60 39.41 42852.54 47802.58 2014-08-29 18:04:18.000 241 21183.66 39.38 42852.54 47802.59 2014-08-29 18:04:19.000 241 21183.66 39.40 42852.52 47802.60 2014-08-29 18:04:20.000 241 21183.68 39.41 42852.55 47802.61 2014-08-29 18:04:21.000 241 21183.67 39.39 42852.60 47802.67 2014-08-29 18:04:22.000 241 21183.64 39.39 42852.64 47802.68 2014-08-29 18:04:23.000 241 21183.65 39.45 42852.70 47802.69 2014-08-29 18:04:24.000 241 21183.63 39.46 42852.71 47802.71 2014-08-29 18:04:25.000 241 21183.60 39.49 42852.74 47802.74 2014-08-29 18:04:26.000 241 21183.59 39.49 42852.75 47802.75 2014-08-29 18:04:27.000 241 21183.58 39.51 42852.75 47802.76 2014-08-29 18:04:28.000 241 21183.55 39.52 42852.81 47802.78 2014-08-29 18:04:29.000 241 21183.54 39.52 42852.79 47802.79 2014-08-29 18:04:30.000 241 21183.57 39.49 42852.82 47802.81 2014-08-29 18:04:31.000 241 21183.55 39.49 42852.89 47802.84 2014-08-29 18:04:32.000 241 21183.56 39.51 42852.89 47802.85 2014-08-29 18:04:33.000 241 21183.59 39.56 42852.94 47802.91 2014-08-29 18:04:34.000 241 21183.66 39.58 42852.97 47802.94 2014-08-29 18:04:35.000 241 21183.67 39.61 42853.00 47803.00 2014-08-29 18:04:36.000 241 21183.66 39.64 42853.02 47803.02 2014-08-29 18:04:37.000 241 21183.67 39.64 42853.03 47803.03 2014-08-29 18:04:38.000 241 21183.67 39.64 42853.03 47803.07 2014-08-29 18:04:39.000 241 21183.69 39.65 42853.08 47803.07 2014-08-29 18:04:40.000 241 21183.69 39.64 42853.10 47803.09 2014-08-29 18:04:41.000 241 21183.67 39.65 42853.09 47803.14 2014-08-29 18:04:42.000 241 21183.70 39.64 42853.11 47803.11 2014-08-29 18:04:43.000 241 21183.72 39.65 42853.15 47803.14 2014-08-29 18:04:44.000 241 21183.75 39.66 42853.12 47803.15 2014-08-29 18:04:45.000 241 21183.77 39.66 42853.11 47803.15 2014-08-29 18:04:46.000 241 21183.80 39.65 42853.12 47803.16 2014-08-29 18:04:47.000 241 21183.80 39.64 42853.13 47803.17 2014-08-29 18:04:48.000 241 21183.83 39.60 42853.11 47803.17 2014-08-29 18:04:49.000 241 21183.84 39.57 42853.09 47803.17 2014-08-29 18:04:50.000 241 21183.82 39.52 42853.08 47803.17 2014-08-29 18:04:51.000 241 21183.79 39.45 42853.10 47803.17 2014-08-29 18:04:52.000 241 21183.76 39.39 42853.12 47803.17 2014-08-29 18:04:53.000 241 21183.76 39.32 42853.14 47803.17 2014-08-29 18:04:54.000 241 21183.78 39.26 42853.14 47803.17 2014-08-29 18:04:55.000 241 21183.78 39.22 42853.14 47803.19 2014-08-29 18:04:56.000 241 21183.77 39.21 42853.13 47803.18 2014-08-29 18:04:57.000 241 21183.76 39.17 42853.12 47803.20 2014-08-29 18:04:58.000 241 21183.79 39.14 42853.12 47803.18 2014-08-29 18:04:59.000 241 21183.76 39.14 42853.11 47803.18 2014-08-29 18:05:00.000 241 21183.74 39.14 42853.11 47803.20 2014-08-29 18:05:01.000 241 21183.74 39.12 42853.13 47803.19 2014-08-29 18:05:02.000 241 21183.74 39.15 42853.16 47803.18 2014-08-29 18:05:03.000 241 21183.79 39.14 42853.12 47803.21 2014-08-29 18:05:04.000 241 21183.76 39.18 42853.10 47803.17 2014-08-29 18:05:05.000 241 21183.75 39.20 42853.10 47803.19 2014-08-29 18:05:06.000 241 21183.77 39.24 42853.05 47803.16 2014-08-29 18:05:07.000 241 21183.81 39.27 42853.07 47803.18 2014-08-29 18:05:08.000 241 21183.84 39.33 42853.05 47803.13 2014-08-29 18:05:09.000 241 21183.86 39.38 42852.96 47803.14 2014-08-29 18:05:10.000 241 21183.88 39.41 42852.91 47803.11 2014-08-29 18:05:11.000 241 21183.87 39.40 42852.88 47803.08 2014-08-29 18:05:12.000 241 21183.86 39.42 42852.90 47803.06 2014-08-29 18:05:13.000 241 21183.86 39.45 42852.91 47803.03 2014-08-29 18:05:14.000 241 21183.83 39.44 42852.95 47803.04 2014-08-29 18:05:15.000 241 21183.86 39.47 42852.96 47803.04 2014-08-29 18:05:16.000 241 21183.83 39.55 42852.98 47803.07 2014-08-29 18:05:17.000 241 21183.88 39.60 42853.01 47803.09 2014-08-29 18:05:18.000 241 21183.94 39.64 42852.98 47803.13 2014-08-29 18:05:19.000 241 21183.99 39.69 42852.97 47803.11 2014-08-29 18:05:20.000 241 21183.99 39.73 42852.96 47803.11 2014-08-29 18:05:21.000 241 21183.96 39.72 42852.91 47803.09 2014-08-29 18:05:22.000 241 21183.97 39.68 42852.89 47803.05 2014-08-29 18:05:23.000 241 21183.94 39.65 42852.89 47803.08 2014-08-29 18:05:24.000 241 21183.95 39.66 42852.91 47803.05 2014-08-29 18:05:25.000 241 21183.95 39.64 42852.92 47803.07 2014-08-29 18:05:26.000 241 21183.96 39.61 42852.99 47803.11 2014-08-29 18:05:27.000 241 21183.91 39.63 42852.98 47803.10 2014-08-29 18:05:28.000 241 21183.90 39.65 42852.98 47803.12 2014-08-29 18:05:29.000 241 21183.90 39.69 42852.97 47803.10 2014-08-29 18:05:30.000 241 21183.92 39.75 42852.94 47803.08 2014-08-29 18:05:31.000 241 21183.93 39.79 42852.93 47803.08 2014-08-29 18:05:32.000 241 21183.95 39.81 42852.88 47803.06 2014-08-29 18:05:33.000 241 21183.96 39.79 42852.88 47803.03 2014-08-29 18:05:34.000 241 21183.95 39.78 42852.87 47803.03 2014-08-29 18:05:35.000 241 21183.97 39.78 42852.85 47803.04 2014-08-29 18:05:36.000 241 21183.98 39.78 42852.86 47803.03 2014-08-29 18:05:37.000 241 21183.97 39.76 42852.85 47803.03 2014-08-29 18:05:38.000 241 21183.99 39.75 42852.86 47803.02 2014-08-29 18:05:39.000 241 21183.99 39.76 42852.84 47803.03 2014-08-29 18:05:40.000 241 21183.97 39.75 42852.81 47803.03 2014-08-29 18:05:41.000 241 21183.94 39.76 42852.81 47803.00 2014-08-29 18:05:42.000 241 21183.92 39.76 42852.82 47802.95 2014-08-29 18:05:43.000 241 21183.91 39.77 42852.81 47802.94 2014-08-29 18:05:44.000 241 21183.91 39.73 42852.79 47802.93 2014-08-29 18:05:45.000 241 21183.92 39.74 42852.76 47802.93 2014-08-29 18:05:46.000 241 21183.92 39.72 42852.77 47802.93 2014-08-29 18:05:47.000 241 21183.88 39.71 42852.79 47802.93 2014-08-29 18:05:48.000 241 21183.89 39.71 42852.78 47802.94 2014-08-29 18:05:49.000 241 21183.86 39.71 42852.80 47802.94 2014-08-29 18:05:50.000 241 21183.87 39.68 42852.82 47802.97 2014-08-29 18:05:51.000 241 21183.88 39.71 42852.83 47802.97 2014-08-29 18:05:52.000 241 21183.88 39.73 42852.82 47802.97 2014-08-29 18:05:53.000 241 21183.86 39.74 42852.82 47802.97 2014-08-29 18:05:54.000 241 21183.84 39.73 42852.82 47802.96 2014-08-29 18:05:55.000 241 21183.81 39.73 42852.80 47802.93 2014-08-29 18:05:56.000 241 21183.79 39.71 42852.79 47802.91 2014-08-29 18:05:57.000 241 21183.83 39.70 42852.78 47802.89 2014-08-29 18:05:58.000 241 21183.86 39.66 42852.77 47802.93 2014-08-29 18:05:59.000 241 21183.88 39.63 42852.77 47802.89 2014-08-29 18:06:00.000 241 21183.89 39.60 42852.76 47802.91 2014-08-29 18:06:01.000 241 21183.89 39.56 42852.76 47802.90 2014-08-29 18:06:02.000 241 21183.90 39.54 42852.77 47802.90 2014-08-29 18:06:03.000 241 21183.88 39.48 42852.78 47802.91 2014-08-29 18:06:04.000 241 21183.89 39.45 42852.81 47802.92 2014-08-29 18:06:05.000 241 21183.95 39.38 42852.86 47802.95 2014-08-29 18:06:06.000 241 21183.97 39.31 42852.87 47803.01 2014-08-29 18:06:07.000 241 21183.98 39.28 42852.86 47803.05 2014-08-29 18:06:08.000 241 21183.99 39.23 42852.92 47803.09 2014-08-29 18:06:09.000 241 21184.01 39.18 42852.98 47803.14 2014-08-29 18:06:10.000 241 21184.02 39.16 42853.04 47803.19 2014-08-29 18:06:11.000 241 21184.07 39.14 42853.07 47803.23 2014-08-29 18:06:12.000 241 21184.12 39.08 42853.10 47803.25 2014-08-29 18:06:13.000 241 21184.19 39.03 42853.15 47803.31 2014-08-29 18:06:14.000 241 21184.20 38.99 42853.17 47803.36 2014-08-29 18:06:15.000 241 21184.23 38.95 42853.20 47803.39 2014-08-29 18:06:16.000 241 21184.25 38.94 42853.25 47803.46 2014-08-29 18:06:17.000 241 21184.26 38.96 42853.24 47803.49 2014-08-29 18:06:18.000 241 21184.30 38.99 42853.23 47803.50 2014-08-29 18:06:19.000 241 21184.28 39.04 42853.25 47803.52 2014-08-29 18:06:20.000 241 21184.29 39.05 42853.23 47803.52 2014-08-29 18:06:21.000 241 21184.26 39.07 42853.21 47803.51 2014-08-29 18:06:22.000 241 21184.22 39.09 42853.21 47803.48 2014-08-29 18:06:23.000 241 21184.24 39.08 42853.17 47803.48 2014-08-29 18:06:24.000 241 21184.23 39.10 42853.19 47803.44 2014-08-29 18:06:25.000 241 21184.25 39.09 42853.18 47803.44 2014-08-29 18:06:26.000 241 21184.26 39.03 42853.21 47803.45 2014-08-29 18:06:27.000 241 21184.27 39.00 42853.21 47803.46 2014-08-29 18:06:28.000 241 21184.26 38.99 42853.20 47803.47 2014-08-29 18:06:29.000 241 21184.26 39.02 42853.24 47803.48 2014-08-29 18:06:30.000 241 21184.32 39.03 42853.24 47803.49 2014-08-29 18:06:31.000 241 21184.34 39.04 42853.22 47803.51 2014-08-29 18:06:32.000 241 21184.37 39.02 42853.20 47803.51 2014-08-29 18:06:33.000 241 21184.37 38.98 42853.20 47803.52 2014-08-29 18:06:34.000 241 21184.39 38.98 42853.20 47803.50 2014-08-29 18:06:35.000 241 21184.39 39.01 42853.19 47803.51 2014-08-29 18:06:36.000 241 21184.41 38.98 42853.19 47803.52 2014-08-29 18:06:37.000 241 21184.38 38.96 42853.20 47803.51 2014-08-29 18:06:38.000 241 21184.40 38.93 42853.21 47803.52 2014-08-29 18:06:39.000 241 21184.44 38.90 42853.22 47803.50 2014-08-29 18:06:40.000 241 21184.41 38.91 42853.22 47803.56 2014-08-29 18:06:41.000 241 21184.39 38.93 42853.24 47803.55 2014-08-29 18:06:42.000 241 21184.36 38.93 42853.25 47803.54 2014-08-29 18:06:43.000 241 21184.31 38.96 42853.23 47803.50 2014-08-29 18:06:44.000 241 21184.29 38.99 42853.22 47803.47 2014-08-29 18:06:45.000 241 21184.32 39.03 42853.14 47803.43 2014-08-29 18:06:46.000 241 21184.32 39.07 42853.12 47803.41 2014-08-29 18:06:47.000 241 21184.32 39.06 42853.07 47803.36 2014-08-29 18:06:48.000 241 21184.33 39.02 42853.00 47803.33 2014-08-29 18:06:49.000 241 21184.33 38.91 42853.00 47803.29 2014-08-29 18:06:50.000 241 21184.37 38.82 42853.01 47803.28 2014-08-29 18:06:51.000 241 21184.35 38.77 42853.02 47803.31 2014-08-29 18:06:52.000 241 21184.40 38.73 42853.03 47803.33 2014-08-29 18:06:53.000 241 21184.41 38.69 42853.01 47803.33 2014-08-29 18:06:54.000 241 21184.45 38.66 42853.01 47803.35 2014-08-29 18:06:55.000 241 21184.47 38.64 42853.02 47803.35 2014-08-29 18:06:56.000 241 21184.48 38.66 42852.99 47803.33 2014-08-29 18:06:57.000 241 21184.50 38.69 42852.95 47803.35 2014-08-29 18:06:58.000 241 21184.53 38.76 42852.93 47803.32 2014-08-29 18:06:59.000 241 21184.52 38.78 42852.90 47803.31 2014-08-29 18:07:00.000 241 21184.48 38.82 42852.86 47803.25 2014-08-29 18:07:01.000 241 21184.43 38.87 42852.86 47803.22 2014-08-29 18:07:02.000 241 21184.40 38.89 42852.82 47803.18 2014-08-29 18:07:03.000 241 21184.40 38.89 42852.84 47803.16 2014-08-29 18:07:04.000 241 21184.40 38.93 42852.78 47803.14 2014-08-29 18:07:05.000 241 21184.39 38.94 42852.75 47803.12 2014-08-29 18:07:06.000 241 21184.40 38.95 42852.74 47803.11 2014-08-29 18:07:07.000 241 21184.41 38.97 42852.70 47803.08 2014-08-29 18:07:08.000 241 21184.42 38.96 42852.71 47803.08 2014-08-29 18:07:09.000 241 21184.41 38.99 42852.66 47803.06 2014-08-29 18:07:10.000 241 21184.40 38.97 42852.64 47803.04 2014-08-29 18:07:11.000 241 21184.40 38.98 42852.65 47803.03 2014-08-29 18:07:12.000 241 21184.44 38.99 42852.68 47803.01 2014-08-29 18:07:13.000 241 21184.46 39.01 42852.65 47803.03 2014-08-29 18:07:14.000 241 21184.47 39.00 42852.63 47803.02 2014-08-29 18:07:15.000 241 21184.49 39.01 42852.65 47803.01 2014-08-29 18:07:16.000 241 21184.48 38.97 42852.64 47803.02 2014-08-29 18:07:17.000 241 21184.50 38.92 42852.68 47803.03 2014-08-29 18:07:18.000 241 21184.53 38.87 42852.70 47803.07 2014-08-29 18:07:19.000 241 21184.53 38.84 42852.71 47803.10 2014-08-29 18:07:20.000 241 21184.54 38.83 42852.73 47803.13 2014-08-29 18:07:21.000 241 21184.51 38.84 42852.74 47803.13 2014-08-29 18:07:22.000 241 21184.52 38.81 42852.78 47803.15 2014-08-29 18:07:23.000 241 21184.57 38.78 42852.79 47803.17 2014-08-29 18:07:24.000 241 21184.57 38.78 42852.81 47803.19 2014-08-29 18:07:25.000 241 21184.57 38.74 42852.87 47803.22 2014-08-29 18:07:26.000 241 21184.58 38.74 42852.83 47803.22 2014-08-29 18:07:27.000 241 21184.58 38.72 42852.82 47803.25 2014-08-29 18:07:28.000 241 21184.56 38.72 42852.83 47803.24 2014-08-29 18:07:29.000 241 21184.53 38.72 42852.85 47803.24 2014-08-29 18:07:30.000 241 21184.51 38.73 42852.84 47803.22 2014-08-29 18:07:31.000 241 21184.48 38.71 42852.80 47803.21 2014-08-29 18:07:32.000 241 21184.49 38.67 42852.82 47803.21 2014-08-29 18:07:33.000 241 21184.50 38.66 42852.83 47803.20 2014-08-29 18:07:34.000 241 21184.51 38.66 42852.85 47803.23 2014-08-29 18:07:35.000 241 21184.51 38.65 42852.83 47803.22 2014-08-29 18:07:36.000 241 21184.47 38.67 42852.85 47803.24 2014-08-29 18:07:37.000 241 21184.47 38.67 42852.82 47803.23 2014-08-29 18:07:38.000 241 21184.50 38.66 42852.83 47803.22 2014-08-29 18:07:39.000 241 21184.54 38.59 42852.88 47803.24 2014-08-29 18:07:40.000 241 21184.56 38.53 42852.89 47803.25 2014-08-29 18:07:41.000 241 21184.56 38.51 42852.92 47803.31 2014-08-29 18:07:42.000 241 21184.59 38.52 42852.95 47803.34 2014-08-29 18:07:43.000 241 21184.60 38.50 42852.95 47803.37 2014-08-29 18:07:44.000 241 21184.58 38.46 42853.01 47803.39 2014-08-29 18:07:45.000 241 21184.61 38.40 42853.00 47803.44 2014-08-29 18:07:46.000 241 21184.66 38.37 42853.03 47803.46 2014-08-29 18:07:47.000 241 21184.64 38.36 42853.08 47803.49 2014-08-29 18:07:48.000 241 21184.66 38.36 42853.09 47803.50 2014-08-29 18:07:49.000 241 21184.66 38.37 42853.08 47803.51 2014-08-29 18:07:50.000 241 21184.66 38.34 42853.11 47803.54 2014-08-29 18:07:51.000 241 21184.63 38.37 42853.10 47803.52 2014-08-29 18:07:52.000 241 21184.66 38.38 42853.10 47803.50 2014-08-29 18:07:53.000 241 21184.67 38.39 42853.11 47803.53 2014-08-29 18:07:54.000 241 21184.66 38.39 42853.12 47803.53 2014-08-29 18:07:55.000 241 21184.72 38.33 42853.10 47803.53 2014-08-29 18:07:56.000 241 21184.71 38.31 42853.12 47803.54 2014-08-29 18:07:57.000 241 21184.70 38.29 42853.14 47803.58 2014-08-29 18:07:58.000 241 21184.71 38.28 42853.16 47803.59 2014-08-29 18:07:59.000 241 21184.74 38.28 42853.16 47803.59 2014-08-29 18:08:00.000 241 21184.78 38.29 42853.15 47803.61 2014-08-29 18:08:01.000 241 21184.79 38.32 42853.18 47803.66 2014-08-29 18:08:02.000 241 21184.80 38.33 42853.20 47803.66 2014-08-29 18:08:03.000 241 21184.81 38.31 42853.21 47803.67 2014-08-29 18:08:04.000 241 21184.81 38.30 42853.20 47803.67 2014-08-29 18:08:05.000 241 21184.77 38.34 42853.22 47803.69 2014-08-29 18:08:06.000 241 21184.77 38.35 42853.21 47803.67 2014-08-29 18:08:07.000 241 21184.75 38.36 42853.21 47803.67 2014-08-29 18:08:08.000 241 21184.77 38.39 42853.22 47803.68 2014-08-29 18:08:09.000 241 21184.78 38.38 42853.20 47803.68 2014-08-29 18:08:10.000 241 21184.75 38.45 42853.19 47803.67 2014-08-29 18:08:11.000 241 21184.75 38.49 42853.18 47803.65 2014-08-29 18:08:12.000 241 21184.73 38.51 42853.16 47803.65 2014-08-29 18:08:13.000 241 21184.74 38.52 42853.14 47803.62 2014-08-29 18:08:14.000 241 21184.72 38.51 42853.13 47803.62 2014-08-29 18:08:15.000 241 21184.73 38.53 42853.15 47803.61 2014-08-29 18:08:16.000 241 21184.74 38.56 42853.14 47803.61 2014-08-29 18:08:17.000 241 21184.73 38.61 42853.09 47803.60 2014-08-29 18:08:18.000 241 21184.75 38.59 42853.12 47803.56 2014-08-29 18:08:19.000 241 21184.75 38.63 42853.06 47803.55 2014-08-29 18:08:20.000 241 21184.76 38.65 42853.03 47803.53 2014-08-29 18:08:21.000 241 21184.74 38.64 42853.05 47803.55 2014-08-29 18:08:22.000 241 21184.72 38.63 42853.03 47803.49 2014-08-29 18:08:23.000 241 21184.71 38.64 42853.05 47803.51 2014-08-29 18:08:24.000 241 21184.71 38.64 42853.00 47803.49 2014-08-29 18:08:25.000 241 21184.71 38.63 42852.95 47803.49 2014-08-29 18:08:26.000 241 21184.68 38.63 42852.94 47803.46 2014-08-29 18:08:27.000 241 21184.71 38.63 42852.99 47803.49 2014-08-29 18:08:28.000 241 21184.71 38.63 42853.02 47803.48 2014-08-29 18:08:29.000 241 21184.66 38.62 42853.04 47803.47 2014-08-29 18:08:30.000 241 21184.66 38.58 42853.03 47803.47 2014-08-29 18:08:31.000 241 21184.64 38.58 42853.07 47803.46 2014-08-29 18:08:32.000 241 21184.64 38.57 42853.08 47803.49 2014-08-29 18:08:33.000 241 21184.64 38.57 42853.07 47803.50 2014-08-29 18:08:34.000 241 21184.65 38.55 42853.08 47803.49 2014-08-29 18:08:35.000 241 21184.66 38.55 42853.08 47803.50 2014-08-29 18:08:36.000 241 21184.66 38.55 42853.08 47803.53 2014-08-29 18:08:37.000 241 21184.64 38.54 42853.10 47803.51 2014-08-29 18:08:38.000 241 21184.65 38.51 42853.09 47803.53 2014-08-29 18:08:39.000 241 21184.63 38.55 42853.05 47803.52 2014-08-29 18:08:40.000 241 21184.62 38.52 42853.04 47803.49 2014-08-29 18:08:41.000 241 21184.60 38.51 42853.07 47803.47 2014-08-29 18:08:42.000 241 21184.60 38.49 42853.06 47803.50 2014-08-29 18:08:43.000 241 21184.58 38.49 42853.07 47803.47 2014-08-29 18:08:44.000 241 21184.56 38.48 42853.07 47803.48 2014-08-29 18:08:45.000 241 21184.57 38.50 42853.08 47803.48 2014-08-29 18:08:46.000 241 21184.57 38.52 42853.09 47803.50 2014-08-29 18:08:47.000 241 21184.59 38.54 42853.08 47803.49 2014-08-29 18:08:48.000 241 21184.62 38.52 42853.03 47803.49 2014-08-29 18:08:49.000 241 21184.66 38.52 42853.04 47803.50 2014-08-29 18:08:50.000 241 21184.67 38.52 42853.11 47803.52 2014-08-29 18:08:51.000 241 21184.68 38.53 42853.10 47803.53 2014-08-29 18:08:52.000 241 21184.69 38.59 42853.12 47803.52 2014-08-29 18:08:53.000 241 21184.68 38.63 42853.13 47803.52 2014-08-29 18:08:54.000 241 21184.63 38.73 42853.08 47803.51 2014-08-29 18:08:55.000 241 21184.62 38.88 42853.02 47803.46 2014-08-29 18:08:56.000 241 21184.60 38.95 42852.96 47803.42 2014-08-29 18:08:57.000 241 21184.55 38.99 42852.89 47803.34 2014-08-29 18:08:58.000 241 21184.57 39.07 42852.85 47803.26 2014-08-29 18:08:59.000 241 21184.54 39.06 42852.84 47803.22 2014-08-29 18:09:00.000 241 21184.54 39.02 42852.80 47803.21 2014-08-29 18:09:01.000 241 21184.60 39.02 42852.82 47803.21 2014-08-29 18:09:02.000 241 21184.60 39.06 42852.78 47803.20 2014-08-29 18:09:03.000 241 21184.61 39.06 42852.78 47803.21 2014-08-29 18:09:04.000 241 21184.57 39.06 42852.79 47803.21 2014-08-29 18:09:05.000 241 21184.60 39.06 42852.83 47803.23 2014-08-29 18:09:06.000 241 21184.58 39.04 42852.85 47803.21 2014-08-29 18:09:07.000 241 21184.56 39.06 42852.84 47803.24 2014-08-29 18:09:08.000 241 21184.53 39.13 42852.81 47803.23 2014-08-29 18:09:09.000 241 21184.51 39.19 42852.77 47803.22 2014-08-29 18:09:10.000 241 21184.51 39.22 42852.76 47803.17 2014-08-29 18:09:11.000 241 21184.52 39.23 42852.76 47803.13 2014-08-29 18:09:12.000 241 21184.55 39.18 42852.76 47803.15 2014-08-29 18:09:13.000 241 21184.55 39.15 42852.76 47803.14 2014-08-29 18:09:14.000 241 21184.59 39.11 42852.74 47803.14 2014-08-29 18:09:15.000 241 21184.56 39.09 42852.77 47803.18 2014-08-29 18:09:16.000 241 21184.53 39.10 42852.79 47803.21 2014-08-29 18:09:17.000 241 21184.53 39.13 42852.81 47803.21 2014-08-29 18:09:18.000 241 21184.54 39.13 42852.77 47803.21 2014-08-29 18:09:19.000 241 21184.55 39.13 42852.75 47803.16 2014-08-29 18:09:20.000 241 21184.53 39.14 42852.73 47803.12 2014-08-29 18:09:21.000 241 21184.51 39.12 42852.73 47803.11 2014-08-29 18:09:22.000 241 21184.54 39.07 42852.71 47803.08 2014-08-29 18:09:23.000 241 21184.55 39.04 42852.71 47803.11 2014-08-29 18:09:24.000 241 21184.53 39.01 42852.71 47803.09 2014-08-29 18:09:25.000 241 21184.55 38.95 42852.73 47803.12 2014-08-29 18:09:26.000 241 21184.55 38.98 42852.80 47803.15 2014-08-29 18:09:27.000 241 21184.53 39.03 42852.81 47803.15 2014-08-29 18:09:28.000 241 21184.51 39.06 42852.79 47803.15 2014-08-29 18:09:29.000 241 21184.54 39.07 42852.77 47803.15 2014-08-29 18:09:30.000 241 21184.56 39.07 42852.76 47803.15 2014-08-29 18:09:31.000 241 21184.54 39.06 42852.80 47803.14 2014-08-29 18:09:32.000 241 21184.51 39.06 42852.78 47803.14 2014-08-29 18:09:33.000 241 21184.50 39.06 42852.77 47803.15 2014-08-29 18:09:34.000 241 21184.52 39.09 42852.76 47803.16 2014-08-29 18:09:35.000 241 21184.53 39.11 42852.74 47803.15 2014-08-29 18:09:36.000 241 21184.54 39.14 42852.74 47803.15 2014-08-29 18:09:37.000 241 21184.55 39.13 42852.75 47803.15 2014-08-29 18:09:38.000 241 21184.55 39.12 42852.74 47803.12 2014-08-29 18:09:39.000 241 21184.60 39.13 42852.71 47803.13 2014-08-29 18:09:40.000 241 21184.60 39.15 42852.72 47803.14 2014-08-29 18:09:41.000 241 21184.62 39.14 42852.71 47803.15 2014-08-29 18:09:42.000 241 21184.62 39.11 42852.69 47803.14 2014-08-29 18:09:43.000 241 21184.63 39.10 42852.71 47803.15 2014-08-29 18:09:44.000 241 21184.65 39.09 42852.71 47803.15 2014-08-29 18:09:45.000 241 21184.66 39.10 42852.71 47803.16 2014-08-29 18:09:46.000 241 21184.68 39.09 42852.69 47803.19 2014-08-29 18:09:47.000 241 21184.68 39.11 42852.68 47803.20 2014-08-29 18:09:48.000 241 21184.67 39.15 42852.69 47803.19 2014-08-29 18:09:49.000 241 21184.66 39.16 42852.71 47803.20 2014-08-29 18:09:50.000 241 21184.64 39.17 42852.72 47803.18 2014-08-29 18:09:51.000 241 21184.61 39.19 42852.69 47803.13 2014-08-29 18:09:52.000 241 21184.63 39.19 42852.69 47803.16 2014-08-29 18:09:53.000 241 21184.61 39.20 42852.74 47803.16 2014-08-29 18:09:54.000 241 21184.59 39.20 42852.75 47803.17 2014-08-29 18:09:55.000 241 21184.62 39.16 42852.79 47803.21 2014-08-29 18:09:56.000 241 21184.68 39.19 42852.78 47803.21 2014-08-29 18:09:57.000 241 21184.70 39.17 42852.79 47803.21 2014-08-29 18:09:58.000 241 21184.74 39.12 42852.81 47803.26 2014-08-29 18:09:59.000 241 21184.74 39.09 42852.78 47803.27 2014-08-29 18:10:00.000 241 21184.75 39.05 42852.79 47803.32 2014-08-29 18:10:01.000 241 21184.79 39.03 42852.79 47803.33 2014-08-29 18:10:02.000 241 21184.79 39.01 42852.84 47803.33 2014-08-29 18:10:03.000 241 21184.80 38.99 42852.84 47803.35 2014-08-29 18:10:04.000 241 21184.79 39.01 42852.82 47803.36 2014-08-29 18:10:05.000 241 21184.81 39.03 42852.82 47803.36 2014-08-29 18:10:06.000 241 21184.82 39.00 42852.83 47803.35 2014-08-29 18:10:07.000 241 21184.84 39.01 42852.83 47803.34 2014-08-29 18:10:08.000 241 21184.84 38.96 42852.83 47803.35 2014-08-29 18:10:09.000 241 21184.88 38.96 42852.85 47803.34 2014-08-29 18:10:10.000 241 21184.92 38.97 42852.83 47803.40 2014-08-29 18:10:11.000 241 21184.93 38.96 42852.86 47803.42 2014-08-29 18:10:12.000 241 21184.91 38.95 42852.90 47803.43 2014-08-29 18:10:13.000 241 21184.91 38.95 42852.89 47803.45 2014-08-29 18:10:14.000 241 21184.89 38.99 42852.86 47803.42 2014-08-29 18:10:15.000 241 21184.87 39.05 42852.84 47803.39 2014-08-29 18:10:16.000 241 21184.87 39.08 42852.82 47803.38 2014-08-29 18:10:17.000 241 21184.84 39.10 42852.81 47803.36 2014-08-29 18:10:18.000 241 21184.81 39.12 42852.81 47803.31 2014-08-29 18:10:19.000 241 21184.78 39.13 42852.79 47803.32 2014-08-29 18:10:20.000 241 21184.79 39.13 42852.77 47803.28 2014-08-29 18:10:21.000 241 21184.81 39.13 42852.75 47803.27 2014-08-29 18:10:22.000 241 21184.83 39.14 42852.77 47803.29 2014-08-29 18:10:23.000 241 21184.81 39.15 42852.75 47803.28 2014-08-29 18:10:24.000 241 21184.82 39.14 42852.75 47803.29 2014-08-29 18:10:25.000 241 21184.78 39.14 42852.75 47803.28 2014-08-29 18:10:26.000 241 21184.82 39.15 42852.73 47803.26 2014-08-29 18:10:27.000 241 21184.81 39.14 42852.72 47803.27 2014-08-29 18:10:28.000 241 21184.78 39.12 42852.73 47803.26 2014-08-29 18:10:29.000 241 21184.81 39.08 42852.76 47803.26 2014-08-29 18:10:30.000 241 21184.80 39.05 42852.73 47803.28 2014-08-29 18:10:31.000 241 21184.85 39.02 42852.74 47803.27 2014-08-29 18:10:32.000 241 21184.87 39.02 42852.75 47803.29 2014-08-29 18:10:33.000 241 21184.90 39.00 42852.74 47803.30 2014-08-29 18:10:34.000 241 21184.90 38.99 42852.75 47803.32 2014-08-29 18:10:35.000 241 21184.90 38.96 42852.73 47803.32 2014-08-29 18:10:36.000 241 21184.92 38.94 42852.74 47803.28 2014-08-29 18:10:37.000 241 21184.96 38.94 42852.68 47803.31 2014-08-29 18:10:38.000 241 21184.98 38.95 42852.69 47803.31 2014-08-29 18:10:39.000 241 21184.98 38.93 42852.69 47803.31 2014-08-29 18:10:40.000 241 21185.00 38.91 42852.68 47803.30 2014-08-29 18:10:41.000 241 21185.03 38.87 42852.72 47803.34 2014-08-29 18:10:42.000 241 21185.05 38.87 42852.74 47803.35 2014-08-29 18:10:43.000 241 21185.03 38.86 42852.71 47803.36 2014-08-29 18:10:44.000 241 21185.02 38.86 42852.73 47803.37 2014-08-29 18:10:45.000 241 21185.01 38.89 42852.70 47803.37 2014-08-29 18:10:46.000 241 21184.99 38.89 42852.72 47803.36 2014-08-29 18:10:47.000 241 21184.98 38.93 42852.71 47803.34 2014-08-29 18:10:48.000 241 21185.00 38.92 42852.66 47803.30 2014-08-29 18:10:49.000 241 21185.03 38.89 42852.66 47803.28 2014-08-29 18:10:50.000 241 21185.06 38.90 42852.64 47803.27 2014-08-29 18:10:51.000 241 21185.05 38.89 42852.60 47803.26 2014-08-29 18:10:52.000 241 21185.06 38.85 42852.56 47803.28 2014-08-29 18:10:53.000 241 21185.10 38.82 42852.59 47803.28 2014-08-29 18:10:54.000 241 21185.15 38.80 42852.60 47803.29 2014-08-29 18:10:55.000 241 21185.17 38.77 42852.60 47803.29 2014-08-29 18:10:56.000 241 21185.20 38.75 42852.60 47803.32 2014-08-29 18:10:57.000 241 21185.22 38.73 42852.66 47803.34 2014-08-29 18:10:58.000 241 21185.22 38.72 42852.65 47803.37 2014-08-29 18:10:59.000 241 21185.22 38.73 42852.63 47803.38 2014-08-29 18:11:00.000 241 21185.24 38.74 42852.65 47803.37 2014-08-29 18:11:01.000 241 21185.23 38.76 42852.64 47803.38 2014-08-29 18:11:02.000 241 21185.23 38.75 42852.65 47803.37 2014-08-29 18:11:03.000 241 21185.24 38.76 42852.65 47803.37 2014-08-29 18:11:04.000 241 21185.23 38.77 42852.61 47803.37 2014-08-29 18:11:05.000 241 21185.22 38.75 42852.61 47803.35 2014-08-29 18:11:06.000 241 21185.23 38.75 42852.63 47803.36 2014-08-29 18:11:07.000 241 21185.22 38.77 42852.64 47803.34 2014-08-29 18:11:08.000 241 21185.24 38.79 42852.62 47803.32 2014-08-29 18:11:09.000 241 21185.24 38.76 42852.57 47803.33 2014-08-29 18:11:10.000 241 21185.28 38.73 42852.57 47803.34 2014-08-29 18:11:11.000 241 21185.32 38.70 42852.59 47803.33 2014-08-29 18:11:12.000 241 21185.33 38.66 42852.59 47803.35 2014-08-29 18:11:13.000 241 21185.32 38.64 42852.60 47803.37 2014-08-29 18:11:14.000 241 21185.35 38.64 42852.61 47803.38 2014-08-29 18:11:15.000 241 21185.36 38.65 42852.61 47803.39 2014-08-29 18:11:16.000 241 21185.38 38.62 42852.60 47803.42 2014-08-29 18:11:17.000 241 21185.39 38.62 42852.60 47803.45 2014-08-29 18:11:18.000 241 21185.39 38.60 42852.62 47803.43 2014-08-29 18:11:19.000 241 21185.43 38.58 42852.59 47803.44 2014-08-29 18:11:20.000 241 21185.48 38.52 42852.62 47803.45 2014-08-29 18:11:21.000 241 21185.51 38.51 42852.70 47803.47 2014-08-29 18:11:22.000 241 21185.56 38.53 42852.71 47803.54 2014-08-29 18:11:23.000 241 21185.59 38.51 42852.72 47803.56 2014-08-29 18:11:24.000 241 21185.62 38.45 42852.73 47803.59 2014-08-29 18:11:25.000 241 21185.63 38.42 42852.72 47803.62 2014-08-29 18:11:26.000 241 21185.64 38.41 42852.74 47803.63 2014-08-29 18:11:27.000 241 21185.66 38.43 42852.78 47803.65 2014-08-29 18:11:28.000 241 21185.72 38.39 42852.80 47803.67 2014-08-29 18:11:29.000 241 21185.75 38.36 42852.77 47803.71 2014-08-29 18:11:30.000 241 21185.70 38.36 42852.80 47803.73 2014-08-29 18:11:31.000 241 21185.70 38.39 42852.78 47803.73 2014-08-29 18:11:32.000 241 21185.71 38.43 42852.80 47803.73 2014-08-29 18:11:33.000 241 21185.67 38.46 42852.80 47803.74 2014-08-29 18:11:34.000 241 21185.69 38.43 42852.78 47803.70 2014-08-29 18:11:35.000 241 21185.71 38.44 42852.76 47803.70 2014-08-29 18:11:36.000 241 21185.73 38.45 42852.73 47803.70 2014-08-29 18:11:37.000 241 21185.73 38.45 42852.70 47803.66 2014-08-29 18:11:38.000 241 21185.69 38.49 42852.69 47803.65 2014-08-29 18:11:39.000 241 21185.70 38.48 42852.68 47803.63 2014-08-29 18:11:40.000 241 21185.72 38.50 42852.69 47803.63 2014-08-29 18:11:41.000 241 21185.73 38.49 42852.68 47803.65 2014-08-29 18:11:42.000 241 21185.75 38.49 42852.66 47803.61 2014-08-29 18:11:43.000 241 21185.78 38.50 42852.63 47803.63 2014-08-29 18:11:44.000 241 21185.76 38.50 42852.66 47803.63 2014-08-29 18:11:45.000 241 21185.76 38.52 42852.62 47803.62 2014-08-29 18:11:46.000 241 21185.79 38.49 42852.64 47803.63 2014-08-29 18:11:47.000 241 21185.79 38.50 42852.63 47803.63 2014-08-29 18:11:48.000 241 21185.77 38.51 42852.63 47803.63 2014-08-29 18:11:49.000 241 21185.80 38.51 42852.61 47803.63 2014-08-29 18:11:50.000 241 21185.79 38.53 42852.62 47803.64 2014-08-29 18:11:51.000 241 21185.81 38.51 42852.59 47803.63 2014-08-29 18:11:52.000 241 21185.86 38.49 42852.63 47803.62 2014-08-29 18:11:53.000 241 21185.84 38.47 42852.62 47803.65 2014-08-29 18:11:54.000 241 21185.84 38.48 42852.59 47803.65 2014-08-29 18:11:55.000 241 21185.86 38.47 42852.60 47803.63 2014-08-29 18:11:56.000 241 21185.87 38.46 42852.65 47803.65 2014-08-29 18:11:57.000 241 21185.88 38.45 42852.64 47803.65 2014-08-29 18:11:58.000 241 21185.88 38.43 42852.62 47803.67 2014-08-29 18:11:59.000 241 21185.94 38.40 42852.60 47803.67 2014-08-29 18:12:00.000 241 21185.90 38.43 42852.60 47803.71 2014-08-29 18:12:01.000 241 21185.91 38.42 42852.65 47803.71 2014-08-29 18:12:02.000 241 21185.96 38.40 42852.64 47803.70 2014-08-29 18:12:03.000 241 21185.98 38.39 42852.64 47803.70 2014-08-29 18:12:04.000 241 21185.99 38.39 42852.64 47803.73 2014-08-29 18:12:05.000 241 21185.97 38.39 42852.66 47803.73 2014-08-29 18:12:06.000 241 21185.97 38.43 42852.63 47803.73 2014-08-29 18:12:07.000 241 21185.99 38.46 42852.63 47803.74 2014-08-29 18:12:08.000 241 21186.02 38.47 42852.63 47803.73 2014-08-29 18:12:09.000 241 21186.03 38.47 42852.61 47803.76 2014-08-29 18:12:10.000 241 21186.04 38.45 42852.64 47803.75 2014-08-29 18:12:11.000 241 21186.07 38.41 42852.64 47803.78 2014-08-29 18:12:12.000 241 21186.09 38.41 42852.67 47803.79 2014-08-29 18:12:13.000 241 21186.12 38.37 42852.71 47803.81 2014-08-29 18:12:14.000 241 21186.17 38.30 42852.74 47803.85 2014-08-29 18:12:15.000 241 21186.19 38.28 42852.79 47803.91 2014-08-29 18:12:16.000 241 21186.19 38.28 42852.81 47803.96 2014-08-29 18:12:17.000 241 21186.19 38.27 42852.84 47803.97 2014-08-29 18:12:18.000 241 21186.21 38.26 42852.84 47804.01 2014-08-29 18:12:19.000 241 21186.20 38.26 42852.85 47804.01 2014-08-29 18:12:20.000 241 21186.18 38.26 42852.86 47804.02 2014-08-29 18:12:21.000 241 21186.20 38.25 42852.85 47804.02 2014-08-29 18:12:22.000 241 21186.27 38.19 42852.86 47804.02 2014-08-29 18:12:23.000 241 21186.29 38.16 42852.93 47804.06 2014-08-29 18:12:24.000 241 21186.31 38.10 42852.98 47804.11 2014-08-29 18:12:25.000 241 21186.32 38.06 42852.99 47804.16 2014-08-29 18:12:26.000 241 21186.34 38.01 42853.02 47804.21 2014-08-29 18:12:27.000 241 21186.43 37.92 42853.08 47804.27 2014-08-29 18:12:28.000 241 21186.55 37.85 42853.16 47804.36 2014-08-29 18:12:29.000 241 21186.63 37.80 42853.20 47804.47 2014-08-29 18:12:30.000 241 21186.66 37.75 42853.27 47804.55 2014-08-29 18:12:31.000 241 21186.71 37.74 42853.29 47804.62 2014-08-29 18:12:32.000 241 21186.76 37.74 42853.31 47804.65 2014-08-29 18:12:33.000 241 21186.78 37.77 42853.32 47804.65 2014-08-29 18:12:34.000 241 21186.77 37.79 42853.31 47804.69 2014-08-29 18:12:35.000 241 21186.79 37.78 42853.29 47804.67 2014-08-29 18:12:36.000 241 21186.92 37.69 42853.29 47804.69 2014-08-29 18:12:37.000 241 21186.97 37.68 42853.32 47804.76 2014-08-29 18:12:38.000 241 21187.03 37.69 42853.37 47804.81 2014-08-29 18:12:39.000 241 21187.05 37.71 42853.37 47804.83 2014-08-29 18:12:40.000 241 21187.08 37.73 42853.35 47804.84 2014-08-29 18:12:41.000 241 21187.10 37.71 42853.35 47804.85 2014-08-29 18:12:42.000 241 21187.09 37.74 42853.29 47804.85 2014-08-29 18:12:43.000 241 21187.10 37.75 42853.32 47804.84 2014-08-29 18:12:44.000 241 21187.12 37.75 42853.32 47804.82 2014-08-29 18:12:45.000 241 21187.15 37.76 42853.26 47804.85 2014-08-29 18:12:46.000 241 21187.17 37.76 42853.26 47804.83 2014-08-29 18:12:47.000 241 21187.21 37.71 42853.27 47804.82 2014-08-29 18:12:48.000 241 21187.25 37.67 42853.32 47804.87 2014-08-29 18:12:49.000 241 21187.26 37.65 42853.34 47804.87 2014-08-29 18:12:50.000 241 21187.28 37.63 42853.36 47804.93 2014-08-29 18:12:51.000 241 21187.30 37.62 42853.39 47804.94 2014-08-29 18:12:52.000 241 21187.26 37.62 42853.38 47804.96 2014-08-29 18:12:53.000 241 21187.15 37.69 42853.38 47804.93 2014-08-29 18:12:54.000 241 21187.16 37.75 42853.31 47804.88 2014-08-29 18:12:55.000 241 21187.15 37.78 42853.30 47804.84 2014-08-29 18:12:56.000 241 21187.13 37.79 42853.29 47804.81 2014-08-29 18:12:57.000 241 21187.10 37.82 42853.23 47804.79 2014-08-29 18:12:58.000 241 21187.13 37.79 42853.19 47804.75 2014-08-29 18:12:59.000 241 21187.15 37.81 42853.22 47804.74 2014-08-29 18:13:00.000 241 21187.15 37.85 42853.20 47804.75 2014-08-29 18:13:01.000 241 21187.16 37.88 42853.19 47804.76 2014-08-29 18:13:02.000 241 21187.14 37.90 42853.18 47804.73 2014-08-29 18:13:03.000 241 21187.13 37.89 42853.16 47804.75 2014-08-29 18:13:04.000 241 21187.15 37.90 42853.15 47804.72 2014-08-29 18:13:05.000 241 21187.18 37.92 42853.17 47804.72 2014-08-29 18:13:06.000 241 21187.20 37.90 42853.17 47804.72 2014-08-29 18:13:07.000 241 21187.17 37.93 42853.15 47804.74 2014-08-29 18:13:08.000 241 21187.16 38.02 42853.15 47804.75 2014-08-29 18:13:09.000 241 21187.15 38.07 42853.13 47804.72 2014-08-29 18:13:10.000 241 21187.15 38.07 42853.13 47804.71 2014-08-29 18:13:11.000 241 21187.14 38.11 42853.10 47804.67 2014-08-29 18:13:12.000 241 21187.10 38.20 42853.10 47804.66 2014-08-29 18:13:13.000 241 21187.07 38.29 42853.06 47804.63 2014-08-29 18:13:14.000 241 21187.02 38.37 42853.04 47804.60 2014-08-29 18:13:15.000 241 21186.98 38.45 42853.02 47804.51 2014-08-29 18:13:16.000 241 21186.97 38.49 42852.97 47804.48 2014-08-29 18:13:17.000 241 21187.00 38.50 42852.95 47804.47 2014-08-29 18:13:18.000 241 21187.03 38.49 42852.94 47804.46 2014-08-29 18:13:19.000 241 21187.04 38.50 42852.95 47804.48 2014-08-29 18:13:20.000 241 21187.08 38.53 42852.95 47804.50 2014-08-29 18:13:21.000 241 21187.09 38.54 42853.00 47804.53 2014-08-29 18:13:22.000 241 21187.12 38.56 42853.05 47804.55 2014-08-29 18:13:23.000 241 21187.12 38.56 42853.03 47804.54 2014-08-29 18:13:24.000 241 21187.11 38.59 42853.07 47804.60 2014-08-29 18:13:25.000 241 21187.09 38.67 42853.06 47804.59 2014-08-29 18:13:26.000 241 21187.08 38.76 42853.01 47804.56 2014-08-29 18:13:27.000 241 21187.08 38.83 42852.94 47804.55 2014-08-29 18:13:28.000 241 21187.05 38.92 42852.91 47804.49 2014-08-29 18:13:29.000 241 21186.99 38.97 42852.86 47804.43 2014-08-29 18:13:30.000 241 21186.95 38.94 42852.84 47804.34 2014-08-29 18:13:31.000 241 21186.92 38.88 42852.82 47804.29 2014-08-29 18:13:32.000 241 21186.95 38.80 42852.81 47804.27 2014-08-29 18:13:33.000 241 21186.95 38.76 42852.81 47804.26 2014-08-29 18:13:34.000 241 21186.99 38.73 42852.79 47804.29 2014-08-29 18:13:35.000 241 21187.05 38.74 42852.83 47804.33 2014-08-29 18:13:36.000 241 21187.12 38.74 42852.90 47804.35 2014-08-29 18:13:37.000 241 21187.16 38.69 42852.91 47804.45 2014-08-29 18:13:38.000 241 21187.23 38.66 42852.92 47804.50 2014-08-29 18:13:39.000 241 21187.27 38.70 42852.99 47804.53 2014-08-29 18:13:40.000 241 21187.28 38.74 42853.00 47804.58 2014-08-29 18:13:41.000 241 21187.26 38.73 42853.00 47804.60 2014-08-29 18:13:42.000 241 21187.23 38.67 42852.97 47804.60 2014-08-29 18:13:43.000 241 21187.20 38.64 42852.93 47804.55 2014-08-29 18:13:44.000 241 21187.17 38.57 42852.90 47804.52 2014-08-29 18:13:45.000 241 21187.15 38.53 42852.86 47804.50 2014-08-29 18:13:46.000 241 21187.09 38.50 42852.88 47804.45 2014-08-29 18:13:47.000 241 21187.04 38.44 42852.87 47804.41 2014-08-29 18:13:48.000 241 21187.03 38.42 42852.79 47804.41 2014-08-29 18:13:49.000 241 21186.99 38.40 42852.83 47804.38 2014-08-29 18:13:50.000 241 21187.00 38.37 42852.85 47804.36 2014-08-29 18:13:51.000 241 21186.97 38.38 42852.83 47804.36 2014-08-29 18:13:52.000 241 21186.97 38.36 42852.83 47804.36 2014-08-29 18:13:53.000 241 21187.01 38.36 42852.85 47804.37 2014-08-29 18:13:54.000 241 21187.05 38.30 42852.85 47804.36 2014-08-29 18:13:55.000 241 21187.15 38.21 42852.86 47804.40 2014-08-29 18:13:56.000 241 21187.21 38.13 42852.95 47804.48 2014-08-29 18:13:57.000 241 21187.25 38.09 42853.01 47804.53 2014-08-29 18:13:58.000 241 21187.29 38.08 42853.01 47804.62 2014-08-29 18:13:59.000 241 21187.35 38.09 42853.06 47804.68 2014-08-29 18:14:00.000 241 21187.36 38.08 42853.06 47804.72 2014-08-29 18:14:01.000 241 21187.35 38.09 42853.06 47804.73 2014-08-29 18:14:02.000 241 21187.36 38.11 42853.09 47804.74 2014-08-29 18:14:03.000 241 21187.34 38.12 42853.10 47804.75 2014-08-29 18:14:04.000 241 21187.33 38.13 42853.09 47804.76 2014-08-29 18:14:05.000 241 21187.30 38.19 42853.07 47804.74 2014-08-29 18:14:06.000 241 21187.23 38.26 42853.03 47804.71 2014-08-29 18:14:07.000 241 21187.17 38.34 42852.96 47804.63 2014-08-29 18:14:08.000 241 21187.11 38.39 42852.90 47804.53 2014-08-29 18:14:09.000 241 21187.10 38.44 42852.84 47804.47 2014-08-29 18:14:10.000 241 21187.09 38.49 42852.79 47804.39 2014-08-29 18:14:11.000 241 21187.05 38.52 42852.76 47804.35 2014-08-29 18:14:12.000 241 21187.04 38.52 42852.68 47804.28 2014-08-29 18:14:13.000 241 21187.04 38.49 42852.71 47804.26 2014-08-29 18:14:14.000 241 21187.11 38.45 42852.75 47804.25 2014-08-29 18:14:15.000 241 21187.12 38.41 42852.75 47804.29 2014-08-29 18:14:16.000 241 21187.18 38.36 42852.81 47804.34 2014-08-29 18:14:17.000 241 21187.23 38.33 42852.87 47804.38 2014-08-29 18:14:18.000 241 21187.24 38.34 42852.88 47804.43 2014-08-29 18:14:19.000 241 21187.22 38.35 42852.93 47804.47 2014-08-29 18:14:20.000 241 21187.26 38.36 42852.95 47804.53 2014-08-29 18:14:21.000 241 21187.31 38.34 42852.96 47804.57 2014-08-29 18:14:22.000 241 21187.31 38.38 42852.97 47804.60 2014-08-29 18:14:23.000 241 21187.32 38.42 42852.98 47804.65 2014-08-29 18:14:24.000 241 21187.38 38.44 42853.00 47804.63 2014-08-29 18:14:25.000 241 21187.39 38.46 42853.01 47804.65 2014-08-29 18:14:26.000 241 21187.36 38.49 42852.99 47804.62 2014-08-29 18:14:27.000 241 21187.36 38.56 42853.02 47804.67 2014-08-29 18:14:28.000 241 21187.38 38.61 42853.02 47804.65 2014-08-29 18:14:29.000 241 21187.39 38.68 42852.95 47804.65 2014-08-29 18:14:30.000 241 21187.37 38.68 42852.91 47804.61 2014-08-29 18:14:31.000 241 21187.36 38.68 42852.95 47804.59 2014-08-29 18:14:32.000 241 21187.36 38.66 42852.95 47804.62 2014-08-29 18:14:33.000 241 21187.36 38.67 42852.96 47804.60 2014-08-29 18:14:34.000 241 21187.35 38.66 42852.94 47804.61 2014-08-29 18:14:35.000 241 21187.32 38.67 42852.94 47804.59 2014-08-29 18:14:36.000 241 21187.30 38.68 42852.93 47804.59 2014-08-29 18:14:37.000 241 21187.30 38.67 42852.95 47804.60 2014-08-29 18:14:38.000 241 21187.27 38.67 42852.97 47804.58 2014-08-29 18:14:39.000 241 21187.29 38.67 42852.99 47804.59 2014-08-29 18:14:40.000 241 21187.30 38.60 42853.04 47804.60 2014-08-29 18:14:41.000 241 21187.29 38.54 42853.03 47804.64 2014-08-29 18:14:42.000 241 21187.30 38.46 42853.05 47804.67 2014-08-29 18:14:43.000 241 21187.27 38.41 42853.11 47804.72 2014-08-29 18:14:44.000 241 21187.26 38.34 42853.15 47804.73 2014-08-29 18:14:45.000 241 21187.25 38.28 42853.22 47804.76 2014-08-29 18:14:46.000 241 21187.24 38.28 42853.24 47804.80 2014-08-29 18:14:47.000 241 21187.25 38.26 42853.26 47804.84 2014-08-29 18:14:48.000 241 21187.25 38.26 42853.26 47804.85 2014-08-29 18:14:49.000 241 21187.23 38.23 42853.26 47804.87 2014-08-29 18:14:50.000 241 21187.22 38.22 42853.32 47804.87 2014-08-29 18:14:51.000 241 21187.23 38.20 42853.31 47804.89 2014-08-29 18:14:52.000 241 21187.23 38.24 42853.33 47804.89 2014-08-29 18:14:53.000 241 21187.23 38.28 42853.27 47804.89 2014-08-29 18:14:54.000 241 21187.15 38.31 42853.26 47804.87 2014-08-29 18:14:55.000 241 21187.08 38.40 42853.23 47804.81 2014-08-29 18:14:56.000 241 21187.04 38.46 42853.18 47804.75 2014-08-29 18:14:57.000 241 21187.06 38.50 42853.13 47804.69 2014-08-29 18:14:58.000 241 21187.09 38.53 42853.09 47804.66 2014-08-29 18:14:59.000 241 21187.07 38.58 42853.06 47804.62 2014-08-29 18:15:00.000 241 21187.08 38.62 42853.03 47804.59 2014-08-29 18:15:01.000 241 21187.07 38.66 42852.96 47804.57 2014-08-29 18:15:02.000 241 21187.08 38.71 42852.94 47804.54 2014-08-29 18:15:03.000 241 21187.10 38.77 42852.94 47804.51 2014-08-29 18:15:04.000 241 21187.10 38.81 42852.90 47804.44 2014-08-29 18:15:05.000 241 21187.09 38.84 42852.85 47804.42 2014-08-29 18:15:06.000 241 21187.10 38.86 42852.79 47804.39 2014-08-29 18:15:07.000 241 21187.08 38.84 42852.79 47804.37 2014-08-29 18:15:08.000 241 21187.12 38.79 42852.78 47804.34 2014-08-29 18:15:09.000 241 21187.12 38.79 42852.76 47804.36 2014-08-29 18:15:10.000 241 21187.13 38.80 42852.78 47804.35 2014-08-29 18:15:11.000 241 21187.17 38.79 42852.81 47804.34 2014-08-29 18:15:12.000 241 21187.17 38.79 42852.80 47804.37 2014-08-29 18:15:13.000 241 21187.19 38.75 42852.82 47804.39 2014-08-29 18:15:14.000 241 21187.26 38.74 42852.81 47804.42 2014-08-29 18:15:15.000 241 21187.28 38.71 42852.85 47804.46 2014-08-29 18:15:16.000 241 21187.28 38.71 42852.87 47804.49 2014-08-29 18:15:17.000 241 21187.31 38.65 42852.89 47804.54 2014-08-29 18:15:18.000 241 21187.36 38.60 42852.97 47804.55 2014-08-29 18:15:19.000 241 21187.39 38.57 42852.96 47804.60 2014-08-29 18:15:20.000 241 21187.41 38.51 42853.02 47804.61 2014-08-29 18:15:21.000 241 21187.44 38.48 42853.04 47804.70 2014-08-29 18:15:22.000 241 21187.45 38.44 42853.05 47804.70 2014-08-29 18:15:23.000 241 21187.47 38.43 42853.10 47804.73 2014-08-29 18:15:24.000 241 21187.49 38.46 42853.14 47804.78 2014-08-29 18:15:25.000 241 21187.47 38.45 42853.13 47804.81 2014-08-29 18:15:26.000 241 21187.49 38.45 42853.13 47804.83 2014-08-29 18:15:27.000 241 21187.51 38.46 42853.12 47804.83 2014-08-29 18:15:28.000 241 21187.53 38.49 42853.11 47804.81 2014-08-29 18:15:29.000 241 21187.53 38.57 42853.08 47804.83 2014-08-29 18:15:30.000 241 21187.52 38.58 42853.06 47804.81 2014-08-29 18:15:31.000 241 21187.52 38.55 42853.01 47804.78 2014-08-29 18:15:32.000 241 21187.56 38.54 42853.02 47804.75 2014-08-29 18:15:33.000 241 21187.56 38.53 42853.01 47804.74 2014-08-29 18:15:34.000 241 21187.54 38.51 42853.02 47804.75 2014-08-29 18:15:35.000 241 21187.53 38.50 42853.00 47804.75 2014-08-29 18:15:36.000 241 21187.52 38.49 42853.01 47804.73 2014-08-29 18:15:37.000 241 21187.52 38.53 42853.00 47804.74 2014-08-29 18:15:38.000 241 21187.53 38.55 42852.98 47804.72 2014-08-29 18:15:39.000 241 21187.53 38.57 42852.96 47804.73 2014-08-29 18:15:40.000 241 21187.51 38.60 42852.97 47804.70 2014-08-29 18:15:41.000 241 21187.52 38.58 42852.98 47804.71 2014-08-29 18:15:42.000 241 21187.52 38.54 42853.00 47804.70 2014-08-29 18:15:43.000 241 21187.53 38.48 42853.02 47804.74 2014-08-29 18:15:44.000 241 21187.53 38.47 42853.05 47804.76 2014-08-29 18:15:45.000 241 21187.57 38.52 42853.07 47804.78 2014-08-29 18:15:46.000 241 21187.58 38.58 42853.03 47804.77 2014-08-29 18:15:47.000 241 21187.60 38.56 42853.03 47804.78 2014-08-29 18:15:48.000 241 21187.63 38.54 42852.98 47804.78 2014-08-29 18:15:49.000 241 21187.65 38.55 42852.99 47804.78 2014-08-29 18:15:50.000 241 21187.65 38.52 42853.03 47804.79 2014-08-29 18:15:51.000 241 21187.66 38.54 42853.04 47804.79 2014-08-29 18:15:52.000 241 21187.68 38.56 42853.04 47804.80 2014-08-29 18:15:53.000 241 21187.70 38.58 42853.00 47804.79 2014-08-29 18:15:54.000 241 21187.73 38.57 42852.98 47804.80 2014-08-29 18:15:55.000 241 21187.76 38.55 42852.99 47804.79 2014-08-29 18:15:56.000 241 21187.82 38.53 42852.99 47804.82 2014-08-29 18:15:57.000 241 21187.86 38.52 42852.99 47804.86 2014-08-29 18:15:58.000 241 21187.86 38.51 42852.99 47804.85 2014-08-29 18:15:59.000 241 21187.85 38.50 42853.01 47804.87 2014-08-29 18:16:00.000 241 21187.86 38.50 42853.05 47804.91 2014-08-29 18:16:01.000 241 21187.90 38.47 42853.01 47804.92 2014-08-29 18:16:02.000 241 21187.93 38.42 42853.05 47804.95 2014-08-29 18:16:03.000 241 21187.97 38.39 42853.09 47804.97 2014-08-29 18:16:04.000 241 21187.99 38.35 42853.09 47805.00 2014-08-29 18:16:05.000 241 21187.98 38.37 42853.11 47805.04 2014-08-29 18:16:06.000 241 21188.00 38.33 42853.11 47805.03 2014-08-29 18:16:07.000 241 21188.05 38.31 42853.12 47805.07 2014-08-29 18:16:08.000 241 21188.08 38.28 42853.15 47805.08 2014-08-29 18:16:09.000 241 21188.11 38.19 42853.18 47805.13 2014-08-29 18:16:10.000 241 21188.13 38.15 42853.20 47805.17 2014-08-29 18:16:11.000 241 21188.16 38.14 42853.21 47805.15 2014-08-29 18:16:12.000 241 21188.21 38.09 42853.23 47805.20 2014-08-29 18:16:13.000 241 21188.21 38.11 42853.23 47805.23 2014-08-29 18:16:14.000 241 21188.18 38.12 42853.19 47805.21 2014-08-29 18:16:15.000 241 21188.12 38.11 42853.16 47805.19 2014-08-29 18:16:16.000 241 21188.11 38.11 42853.16 47805.16 2014-08-29 18:16:17.000 241 21188.13 38.04 42853.12 47805.11 2014-08-29 18:16:18.000 241 21188.13 37.96 42853.13 47805.10 2014-08-29 18:16:19.000 241 21188.11 37.94 42853.17 47805.10 2014-08-29 18:16:20.000 241 21188.08 37.92 42853.16 47805.14 2014-08-29 18:16:21.000 241 21188.06 37.89 42853.20 47805.11 2014-08-29 18:16:22.000 241 21188.03 37.87 42853.18 47805.10 2014-08-29 18:16:23.000 241 21188.03 37.85 42853.10 47805.10 2014-08-29 18:16:24.000 241 21188.02 37.84 42853.09 47805.09 2014-08-29 18:16:25.000 241 21188.05 37.79 42853.11 47805.04 2014-08-29 18:16:26.000 241 21188.05 37.76 42853.10 47805.06 2014-08-29 18:16:27.000 241 21188.05 37.76 42853.10 47805.05 2014-08-29 18:16:28.000 241 21188.06 37.75 42853.10 47805.05 2014-08-29 18:16:29.000 241 21188.06 37.78 42853.07 47805.05 2014-08-29 18:16:30.000 241 21188.04 37.84 42853.06 47805.04 2014-08-29 18:16:31.000 241 21188.04 37.94 42852.98 47804.99 2014-08-29 18:16:32.000 241 21188.07 37.98 42852.95 47804.97 2014-08-29 18:16:33.000 241 21188.08 38.01 42852.92 47804.92 2014-08-29 18:16:34.000 241 21188.11 38.01 42852.86 47804.89 2014-08-29 18:16:35.000 241 21188.10 38.02 42852.84 47804.87 2014-08-29 18:16:36.000 241 21188.11 38.00 42852.83 47804.85 2014-08-29 18:16:37.000 241 21188.12 37.99 42852.87 47804.87 2014-08-29 18:16:38.000 241 21188.14 37.98 42852.89 47804.85 2014-08-29 18:16:39.000 241 21188.14 37.95 42852.93 47804.90 2014-08-29 18:16:40.000 241 21188.16 37.92 42852.93 47804.91 2014-08-29 18:16:41.000 241 21188.21 37.85 42852.94 47804.95 2014-08-29 18:16:42.000 241 21188.26 37.76 42852.98 47804.99 2014-08-29 18:16:43.000 241 21188.29 37.72 42853.00 47805.04 2014-08-29 18:16:44.000 241 21188.33 37.74 42853.00 47805.07 2014-08-29 18:16:45.000 241 21188.35 37.79 42853.00 47805.10 2014-08-29 18:16:46.000 241 21188.34 37.82 42852.97 47805.09 2014-08-29 18:16:47.000 241 21188.35 37.82 42852.99 47805.08 2014-08-29 18:16:48.000 241 21188.40 37.81 42853.04 47805.09 2014-08-29 18:16:49.000 241 21188.42 37.82 42853.04 47805.13 2014-08-29 18:16:50.000 241 21188.44 37.84 42853.06 47805.15 2014-08-29 18:16:51.000 241 21188.49 37.84 42853.12 47805.17 2014-08-29 18:16:52.000 241 21188.55 37.83 42853.12 47805.23 2014-08-29 18:16:53.000 241 21188.60 37.82 42853.15 47805.27 2014-08-29 18:16:54.000 241 21188.64 37.77 42853.19 47805.30 2014-08-29 18:16:55.000 241 21188.68 37.76 42853.17 47805.36 2014-08-29 18:16:56.000 241 21188.71 37.77 42853.17 47805.38 2014-08-29 18:16:57.000 241 21188.72 37.81 42853.19 47805.40 2014-08-29 18:16:58.000 241 21188.73 37.80 42853.19 47805.42 2014-08-29 18:16:59.000 241 21188.74 37.78 42853.19 47805.41 2014-08-29 18:17:00.000 241 21188.74 37.74 42853.26 47805.42 2014-08-29 18:17:01.000 241 21188.79 37.71 42853.33 47805.46 2014-08-29 18:17:02.000 241 21188.80 37.73 42853.35 47805.47 2014-08-29 18:17:03.000 241 21188.81 37.75 42853.35 47805.50 2014-08-29 18:17:04.000 241 21188.82 37.75 42853.36 47805.49 2014-08-29 18:17:05.000 241 21188.80 37.74 42853.38 47805.53 2014-08-29 18:17:06.000 241 21188.76 37.76 42853.40 47805.53 2014-08-29 18:17:07.000 241 21188.75 37.72 42853.43 47805.57 2014-08-29 18:17:08.000 241 21188.74 37.72 42853.45 47805.56 2014-08-29 18:17:09.000 241 21188.74 37.70 42853.46 47805.58 2014-08-29 18:17:10.000 241 21188.73 37.70 42853.46 47805.59 2014-08-29 18:17:11.000 241 21188.69 37.71 42853.45 47805.58 2014-08-29 18:17:12.000 241 21188.67 37.73 42853.46 47805.58 2014-08-29 18:17:13.000 241 21188.69 37.74 42853.47 47805.60 2014-08-29 18:17:14.000 241 21188.72 37.78 42853.48 47805.61 2014-08-29 18:17:15.000 241 21188.74 37.81 42853.46 47805.58 2014-08-29 18:17:16.000 241 21188.75 37.82 42853.41 47805.59 2014-08-29 18:17:17.000 241 21188.77 37.83 42853.36 47805.58 2014-08-29 18:17:18.000 241 21188.76 37.88 42853.32 47805.55 2014-08-29 18:17:19.000 241 21188.74 37.86 42853.32 47805.51 2014-08-29 18:17:20.000 241 21188.72 37.82 42853.32 47805.48 2014-08-29 18:17:21.000 241 21188.73 37.81 42853.32 47805.51 2014-08-29 18:17:22.000 241 21188.77 37.79 42853.30 47805.50 2014-08-29 18:17:23.000 241 21188.80 37.76 42853.32 47805.52 2014-08-29 18:17:24.000 241 21188.83 37.76 42853.32 47805.53 2014-08-29 18:17:25.000 241 21188.81 37.78 42853.28 47805.53 2014-08-29 18:17:26.000 241 21188.83 37.84 42853.25 47805.54 2014-08-29 18:17:27.000 241 21188.85 37.87 42853.24 47805.53 2014-08-29 18:17:28.000 241 21188.88 37.87 42853.24 47805.50 2014-08-29 18:17:29.000 241 21188.91 37.87 42853.22 47805.50 2014-08-29 18:17:30.000 241 21188.94 37.89 42853.23 47805.50 2014-08-29 18:17:31.000 241 21188.96 37.91 42853.19 47805.51 2014-08-29 18:17:32.000 241 21189.02 37.91 42853.18 47805.50 2014-08-29 18:17:33.000 241 21189.05 37.92 42853.20 47805.54 2014-08-29 18:17:34.000 241 21189.03 37.91 42853.19 47805.50 2014-08-29 18:17:35.000 241 21188.96 37.93 42853.20 47805.49 2014-08-29 18:17:36.000 241 21188.89 37.94 42853.18 47805.48 2014-08-29 18:17:37.000 241 21188.91 37.96 42853.17 47805.46 2014-08-29 18:17:38.000 241 21188.90 37.95 42853.15 47805.41 2014-08-29 18:17:39.000 241 21188.89 37.95 42853.12 47805.41 2014-08-29 18:17:40.000 241 21188.84 37.96 42853.16 47805.39 2014-08-29 18:17:41.000 241 21188.83 37.96 42853.10 47805.38 2014-08-29 18:17:42.000 241 21188.84 37.96 42853.11 47805.36 2014-08-29 18:17:43.000 241 21188.82 37.93 42853.11 47805.33 2014-08-29 18:17:44.000 241 21188.84 37.92 42853.13 47805.36 2014-08-29 18:17:45.000 241 21188.84 37.94 42853.11 47805.36 2014-08-29 18:17:46.000 241 21188.85 37.95 42853.11 47805.33 2014-08-29 18:17:47.000 241 21188.82 37.96 42853.10 47805.34 2014-08-29 18:17:48.000 241 21188.80 37.93 42853.12 47805.34 2014-08-29 18:17:49.000 241 21188.78 37.97 42853.11 47805.33 2014-08-29 18:17:50.000 241 21188.79 38.00 42853.09 47805.30 2014-08-29 18:17:51.000 241 21188.78 37.99 42853.08 47805.28 2014-08-29 18:17:52.000 241 21188.76 38.01 42853.02 47805.26 2014-08-29 18:17:53.000 241 21188.76 38.03 42853.03 47805.26 2014-08-29 18:17:54.000 241 21188.78 38.09 42852.97 47805.25 2014-08-29 18:17:55.000 241 21188.80 38.10 42852.95 47805.21 2014-08-29 18:17:56.000 241 21188.84 38.06 42852.93 47805.20 2014-08-29 18:17:57.000 241 21188.84 38.01 42852.95 47805.19 2014-08-29 18:17:58.000 241 21188.85 38.02 42852.97 47805.21 2014-08-29 18:17:59.000 241 21188.86 37.98 42852.97 47805.21 2014-08-29 18:18:00.000 241 21188.83 37.95 42852.96 47805.19 2014-08-29 18:18:01.000 241 21188.86 37.96 42852.97 47805.19 2014-08-29 18:18:02.000 241 21188.86 37.97 42852.98 47805.18 2014-08-29 18:18:03.000 241 21188.84 37.99 42852.96 47805.17 2014-08-29 18:18:04.000 241 21188.83 37.96 42852.93 47805.19 2014-08-29 18:18:05.000 241 21188.83 37.94 42852.94 47805.18 2014-08-29 18:18:06.000 241 21188.79 37.94 42852.95 47805.18 2014-08-29 18:18:07.000 241 21188.77 37.92 42852.97 47805.18 2014-08-29 18:18:08.000 241 21188.78 37.90 42852.97 47805.20 2014-08-29 18:18:09.000 241 21188.79 37.86 42853.02 47805.21 2014-08-29 18:18:10.000 241 21188.79 37.81 42853.05 47805.24 2014-08-29 18:18:11.000 241 21188.78 37.77 42853.10 47805.27 2014-08-29 18:18:12.000 241 21188.79 37.75 42853.12 47805.33 2014-08-29 18:18:13.000 241 21188.75 37.75 42853.16 47805.32 2014-08-29 18:18:14.000 241 21188.72 37.75 42853.17 47805.33 2014-08-29 18:18:15.000 241 21188.72 37.77 42853.15 47805.34 2014-08-29 18:18:16.000 241 21188.71 37.78 42853.16 47805.34 2014-08-29 18:18:17.000 241 21188.69 37.77 42853.19 47805.35 2014-08-29 18:18:18.000 241 21188.69 37.77 42853.18 47805.34 2014-08-29 18:18:19.000 241 21188.71 37.77 42853.23 47805.36 2014-08-29 18:18:20.000 241 21188.74 37.76 42853.24 47805.36 2014-08-29 18:18:21.000 241 21188.79 37.76 42853.23 47805.39 2014-08-29 18:18:22.000 241 21188.80 37.72 42853.24 47805.39 2014-08-29 18:18:23.000 241 21188.82 37.70 42853.24 47805.45 2014-08-29 18:18:24.000 241 21188.83 37.70 42853.24 47805.46 2014-08-29 18:18:25.000 241 21188.85 37.71 42853.22 47805.46 2014-08-29 18:18:26.000 241 21188.88 37.73 42853.24 47805.46 2014-08-29 18:18:27.000 241 21188.95 37.73 42853.22 47805.49 2014-08-29 18:18:28.000 241 21189.00 37.70 42853.24 47805.48 2014-08-29 18:18:29.000 241 21189.01 37.70 42853.26 47805.54 2014-08-29 18:18:30.000 241 21189.04 37.68 42853.24 47805.55 2014-08-29 18:18:31.000 241 21189.06 37.71 42853.23 47805.58 2014-08-29 18:18:32.000 241 21189.07 37.70 42853.26 47805.57 2014-08-29 18:18:33.000 241 21189.03 37.71 42853.28 47805.60 2014-08-29 18:18:34.000 241 21189.05 37.72 42853.32 47805.61 2014-08-29 18:18:35.000 241 21189.06 37.75 42853.34 47805.62 2014-08-29 18:18:36.000 241 21189.11 37.76 42853.35 47805.66 2014-08-29 18:18:37.000 241 21189.11 37.75 42853.29 47805.67 2014-08-29 18:18:38.000 241 21189.13 37.75 42853.31 47805.70 2014-08-29 18:18:39.000 241 21189.15 37.73 42853.38 47805.71 2014-08-29 18:18:40.000 241 21189.15 37.72 42853.38 47805.74 2014-08-29 18:18:41.000 241 21189.14 37.75 42853.40 47805.75 2014-08-29 18:18:42.000 241 21189.15 37.75 42853.39 47805.73 2014-08-29 18:18:43.000 241 21189.15 37.73 42853.42 47805.72 2014-08-29 18:18:44.000 241 21189.10 37.70 42853.43 47805.72 2014-08-29 18:18:45.000 241 21189.09 37.67 42853.46 47805.73 2014-08-29 18:18:46.000 241 21189.10 37.67 42853.47 47805.75 2014-08-29 18:18:47.000 241 21189.12 37.63 42853.51 47805.76 2014-08-29 18:18:48.000 241 21189.13 37.64 42853.47 47805.79 2014-08-29 18:18:49.000 241 21189.10 37.61 42853.47 47805.80 2014-08-29 18:18:50.000 241 21189.07 37.61 42853.47 47805.81 2014-08-29 18:18:51.000 241 21189.06 37.62 42853.44 47805.78 2014-08-29 18:18:52.000 241 21189.08 37.59 42853.47 47805.78 2014-08-29 18:18:53.000 241 21189.11 37.58 42853.51 47805.80 2014-08-29 18:18:54.000 241 21189.13 37.56 42853.52 47805.81 2014-08-29 18:18:55.000 241 21189.13 37.54 42853.54 47805.80 2014-08-29 18:18:56.000 241 21189.13 37.56 42853.53 47805.82 2014-08-29 18:18:57.000 241 21189.11 37.57 42853.51 47805.83 2014-08-29 18:18:58.000 241 21189.10 37.58 42853.53 47805.82 2014-08-29 18:18:59.000 241 21189.06 37.59 42853.51 47805.79 2014-08-29 18:19:00.000 241 21189.09 37.63 42853.49 47805.77 2014-08-29 18:19:01.000 241 21189.12 37.63 42853.46 47805.74 2014-08-29 18:19:02.000 241 21189.09 37.61 42853.44 47805.76 2014-08-29 18:19:03.000 241 21189.14 37.57 42853.43 47805.75 2014-08-29 18:19:04.000 241 21189.19 37.56 42853.44 47805.78 2014-08-29 18:19:05.000 241 21189.20 37.53 42853.48 47805.80 2014-08-29 18:19:06.000 241 21189.28 37.53 42853.48 47805.83 2014-08-29 18:19:07.000 241 21189.36 37.51 42853.47 47805.86 2014-08-29 18:19:08.000 241 21189.40 37.51 42853.45 47805.89 2014-08-29 18:19:09.000 241 21189.44 37.53 42853.46 47805.92 2014-08-29 18:19:10.000 241 21189.46 37.55 42853.46 47805.93 2014-08-29 18:19:11.000 241 21189.49 37.57 42853.44 47805.92 2014-08-29 18:19:12.000 241 21189.48 37.58 42853.45 47805.92 2014-08-29 18:19:13.000 241 21189.49 37.62 42853.43 47805.95 2014-08-29 18:19:14.000 241 21189.47 37.63 42853.40 47805.94 2014-08-29 18:19:15.000 241 21189.49 37.65 42853.40 47805.89 2014-08-29 18:19:16.000 241 21189.49 37.64 42853.43 47805.89 2014-08-29 18:19:17.000 241 21189.52 37.66 42853.39 47805.89 2014-08-29 18:19:18.000 241 21189.52 37.68 42853.35 47805.88 2014-08-29 18:19:19.000 241 21189.51 37.73 42853.36 47805.85 2014-08-29 18:19:20.000 241 21189.51 37.79 42853.33 47805.87 2014-08-29 18:19:21.000 241 21189.52 37.79 42853.32 47805.85 2014-08-29 18:19:22.000 241 21189.51 37.81 42853.30 47805.84 2014-08-29 18:19:23.000 241 21189.47 37.80 42853.33 47805.83 2014-08-29 18:19:24.000 241 21189.43 37.81 42853.30 47805.83 2014-08-29 18:19:25.000 241 21189.41 37.83 42853.32 47805.82 2014-08-29 18:19:26.000 241 21189.40 37.87 42853.31 47805.78 2014-08-29 18:19:27.000 241 21189.37 37.91 42853.27 47805.77 2014-08-29 18:19:28.000 241 21189.36 37.94 42853.28 47805.74 2014-08-29 18:19:29.000 241 21189.31 37.97 42853.25 47805.71 2014-08-29 18:19:30.000 241 21189.31 37.98 42853.23 47805.70 2014-08-29 18:19:31.000 241 21189.30 37.99 42853.23 47805.69 2014-08-29 18:19:32.000 241 21189.27 37.99 42853.22 47805.65 2014-08-29 18:19:33.000 241 21189.27 37.99 42853.22 47805.64 2014-08-29 18:19:34.000 241 21189.28 37.99 42853.17 47805.62 2014-08-29 18:19:35.000 241 21189.23 38.00 42853.16 47805.60 2014-08-29 18:19:36.000 241 21189.19 38.02 42853.15 47805.60 2014-08-29 18:19:37.000 241 21189.21 38.03 42853.15 47805.59 2014-08-29 18:19:38.000 241 21189.18 38.10 42853.16 47805.57 2014-08-29 18:19:39.000 241 21189.12 38.16 42853.09 47805.54 2014-08-29 18:19:40.000 241 21189.10 38.20 42853.06 47805.49 2014-08-29 18:19:41.000 241 21189.10 38.21 42853.03 47805.43 2014-08-29 18:19:42.000 241 21189.07 38.21 42852.97 47805.38 2014-08-29 18:19:43.000 241 21189.06 38.23 42852.98 47805.36 2014-08-29 18:19:44.000 241 21189.07 38.23 42852.98 47805.30 2014-08-29 18:19:45.000 241 21189.07 38.23 42852.92 47805.31 2014-08-29 18:19:46.000 241 21189.06 38.24 42852.91 47805.30 2014-08-29 18:19:47.000 241 21189.07 38.23 42852.92 47805.31 2014-08-29 18:19:48.000 241 21189.03 38.32 42852.90 47805.29 2014-08-29 18:19:49.000 241 21188.95 38.43 42852.83 47805.26 2014-08-29 18:19:50.000 241 21188.98 38.46 42852.78 47805.20 2014-08-29 18:19:51.000 241 21189.02 38.37 42852.77 47805.16 2014-08-29 18:19:52.000 241 21189.06 38.28 42852.80 47805.16 2014-08-29 18:19:53.000 241 21189.07 38.24 42852.87 47805.22 2014-08-29 18:19:54.000 241 21189.09 38.22 42852.91 47805.25 2014-08-29 18:19:55.000 241 21189.08 38.20 42852.93 47805.30 2014-08-29 18:19:56.000 241 21189.09 38.22 42852.93 47805.35 2014-08-29 18:19:57.000 241 21189.10 38.24 42852.95 47805.36 2014-08-29 18:19:58.000 241 21189.10 38.22 42853.00 47805.37 2014-08-29 18:19:59.000 241 21189.11 38.20 42853.02 47805.40 2014-08-29 18:20:00.000 241 21189.10 38.17 42853.08 47805.43 2014-08-29 18:20:01.000 241 21189.12 38.15 42853.10 47805.44 2014-08-29 18:20:02.000 241 21189.07 38.14 42853.13 47805.48 2014-08-29 18:20:03.000 241 21189.09 38.15 42853.15 47805.51 2014-08-29 18:20:04.000 241 21189.09 38.13 42853.18 47805.56 2014-08-29 18:20:05.000 241 21189.08 38.12 42853.23 47805.56 2014-08-29 18:20:06.000 241 21189.11 38.11 42853.27 47805.61 2014-08-29 18:20:07.000 241 21189.11 38.10 42853.28 47805.64 2014-08-29 18:20:08.000 241 21189.08 38.10 42853.28 47805.64 2014-08-29 18:20:09.000 241 21189.09 38.08 42853.30 47805.66 2014-08-29 18:20:10.000 241 21189.10 38.09 42853.31 47805.69 2014-08-29 18:20:11.000 241 21189.16 38.10 42853.34 47805.71 2014-08-29 18:20:12.000 241 21189.16 38.10 42853.35 47805.72 2014-08-29 18:20:13.000 241 21189.16 38.09 42853.33 47805.72 2014-08-29 18:20:14.000 241 21189.15 38.07 42853.33 47805.75 2014-08-29 18:20:15.000 241 21189.14 38.07 42853.34 47805.73 2014-08-29 18:20:16.000 241 21189.15 38.09 42853.35 47805.73 2014-08-29 18:20:17.000 241 21189.15 38.11 42853.37 47805.73 2014-08-29 18:20:18.000 241 21189.15 38.13 42853.37 47805.77 2014-08-29 18:20:19.000 241 21189.17 38.13 42853.38 47805.75 2014-08-29 18:20:20.000 241 21189.20 38.14 42853.42 47805.78 2014-08-29 18:20:21.000 241 21189.18 38.14 42853.42 47805.79 2014-08-29 18:20:22.000 241 21189.19 38.17 42853.39 47805.80 2014-08-29 18:20:23.000 241 21189.17 38.22 42853.41 47805.79 2014-08-29 18:20:24.000 241 21189.13 38.26 42853.36 47805.77 2014-08-29 18:20:25.000 241 21189.14 38.27 42853.33 47805.74 2014-08-29 18:20:26.000 241 21189.20 38.29 42853.33 47805.74 2014-08-29 18:20:27.000 241 21189.20 38.31 42853.32 47805.75 2014-08-29 18:20:28.000 241 21189.19 38.30 42853.33 47805.72 2014-08-29 18:20:29.000 241 21189.19 38.30 42853.31 47805.74 2014-08-29 18:20:30.000 241 21189.21 38.31 42853.33 47805.73 2014-08-29 18:20:31.000 241 21189.18 38.32 42853.31 47805.72 2014-08-29 18:20:32.000 241 21189.14 38.32 42853.34 47805.71 2014-08-29 18:20:33.000 241 21189.15 38.38 42853.31 47805.73 2014-08-29 18:20:34.000 241 21189.13 38.40 42853.32 47805.71 2014-08-29 18:20:35.000 241 21189.12 38.42 42853.30 47805.72 2014-08-29 18:20:36.000 241 21189.11 38.44 42853.29 47805.69 2014-08-29 18:20:37.000 241 21189.09 38.43 42853.32 47805.67 2014-08-29 18:20:38.000 241 21189.07 38.42 42853.32 47805.68 2014-08-29 18:20:39.000 241 21189.03 38.44 42853.33 47805.67 2014-08-29 18:20:40.000 241 21188.99 38.46 42853.31 47805.67 2014-08-29 18:20:41.000 241 21188.99 38.47 42853.29 47805.65 2014-08-29 18:20:42.000 241 21188.95 38.49 42853.30 47805.61 2014-08-29 18:20:43.000 241 21188.97 38.45 42853.33 47805.63 2014-08-29 18:20:44.000 241 21188.99 38.46 42853.31 47805.61 2014-08-29 18:20:45.000 241 21189.04 38.46 42853.27 47805.61 2014-08-29 18:20:46.000 241 21189.05 38.46 42853.27 47805.60 2014-08-29 18:20:47.000 241 21189.08 38.45 42853.25 47805.61 2014-08-29 18:20:48.000 241 21189.09 38.44 42853.20 47805.61 2014-08-29 18:20:49.000 241 21189.12 38.40 42853.20 47805.60 2014-08-29 18:20:50.000 241 21189.11 38.38 42853.19 47805.61 2014-08-29 18:20:51.000 241 21189.10 38.37 42853.16 47805.60 2014-08-29 18:20:52.000 241 21189.14 38.33 42853.16 47805.57 2014-08-29 18:20:53.000 241 21189.17 38.29 42853.16 47805.56 2014-08-29 18:20:54.000 241 21189.20 38.26 42853.14 47805.57 2014-08-29 18:20:55.000 241 21189.23 38.24 42853.11 47805.57 2014-08-29 18:20:56.000 241 21189.27 38.22 42853.11 47805.61 2014-08-29 18:20:57.000 241 21189.32 38.20 42853.15 47805.62 2014-08-29 18:20:58.000 241 21189.39 38.21 42853.17 47805.66 2014-08-29 18:20:59.000 241 21189.37 38.21 42853.17 47805.68 2014-08-29 18:21:00.000 241 21189.39 38.20 42853.24 47805.70 2014-08-29 18:21:01.000 241 21189.41 38.21 42853.23 47805.70 2014-08-29 18:21:02.000 241 21189.40 38.23 42853.21 47805.72 2014-08-29 18:21:03.000 241 21189.38 38.26 42853.20 47805.73 2014-08-29 18:21:04.000 241 21189.38 38.25 42853.18 47805.69 2014-08-29 18:21:05.000 241 21189.34 38.25 42853.17 47805.69 2014-08-29 18:21:06.000 241 21189.34 38.25 42853.15 47805.67 2014-08-29 18:21:07.000 241 21189.31 38.23 42853.16 47805.65 2014-08-29 18:21:08.000 241 21189.29 38.22 42853.16 47805.65 2014-08-29 18:21:09.000 241 21189.25 38.21 42853.18 47805.64 2014-08-29 18:21:10.000 241 21189.21 38.17 42853.20 47805.64 2014-08-29 18:21:11.000 241 21189.19 38.13 42853.24 47805.63 2014-08-29 18:21:12.000 241 21189.14 38.14 42853.26 47805.65 2014-08-29 18:21:13.000 241 21189.12 38.16 42853.26 47805.65 2014-08-29 18:21:14.000 241 21189.15 38.16 42853.26 47805.68 2014-08-29 18:21:15.000 241 21189.15 38.15 42853.25 47805.63 2014-08-29 18:21:16.000 241 21189.14 38.15 42853.25 47805.64 2014-08-29 18:21:17.000 241 21189.14 38.14 42853.21 47805.62 2014-08-29 18:21:18.000 241 21189.17 38.16 42853.22 47805.62 2014-08-29 18:21:19.000 241 21189.20 38.18 42853.20 47805.62 2014-08-29 18:21:20.000 241 21189.23 38.20 42853.18 47805.62 2014-08-29 18:21:21.000 241 21189.26 38.23 42853.18 47805.61 2014-08-29 18:21:22.000 241 21189.24 38.25 42853.18 47805.58 2014-08-29 18:21:23.000 241 21189.24 38.24 42853.18 47805.57 2014-08-29 18:21:24.000 241 21189.23 38.19 42853.19 47805.57 2014-08-29 18:21:25.000 241 21189.26 38.16 42853.20 47805.57 2014-08-29 18:21:26.000 241 21189.20 38.18 42853.17 47805.57 2014-08-29 18:21:27.000 241 21189.16 38.19 42853.23 47805.57 2014-08-29 18:21:28.000 241 21189.14 38.17 42853.28 47805.58 2014-08-29 18:21:29.000 241 21189.16 38.18 42853.29 47805.63 2014-08-29 18:21:30.000 241 21189.18 38.19 42853.27 47805.65 2014-08-29 18:21:31.000 241 21189.18 38.20 42853.28 47805.64 2014-08-29 18:21:32.000 241 21189.14 38.23 42853.31 47805.64 2014-08-29 18:21:33.000 241 21189.11 38.24 42853.31 47805.60 2014-08-29 18:21:34.000 241 21189.10 38.27 42853.26 47805.60 2014-08-29 18:21:35.000 241 21189.05 38.26 42853.25 47805.55 2014-08-29 18:21:36.000 241 21189.03 38.26 42853.25 47805.56 2014-08-29 18:21:37.000 241 21189.01 38.24 42853.27 47805.53 2014-08-29 18:21:38.000 241 21189.01 38.24 42853.29 47805.54 2014-08-29 18:21:39.000 241 21189.03 38.23 42853.29 47805.56 2014-08-29 18:21:40.000 241 21189.03 38.22 42853.28 47805.58 2014-08-29 18:21:41.000 241 21189.02 38.20 42853.29 47805.58 2014-08-29 18:21:42.000 241 21189.03 38.18 42853.31 47805.58 2014-08-29 18:21:43.000 241 21189.06 38.18 42853.33 47805.62 2014-08-29 18:21:44.000 241 21189.06 38.17 42853.35 47805.61 2014-08-29 18:21:45.000 241 21189.05 38.14 42853.34 47805.62 2014-08-29 18:21:46.000 241 21189.04 38.11 42853.35 47805.63 2014-08-29 18:21:47.000 241 21189.06 38.07 42853.37 47805.63 2014-08-29 18:21:48.000 241 21189.09 38.06 42853.39 47805.65 2014-08-29 18:21:49.000 241 21189.10 38.06 42853.39 47805.64 2014-08-29 18:21:50.000 241 21189.10 38.03 42853.39 47805.66 2014-08-29 18:21:51.000 241 21189.10 38.00 42853.40 47805.69 2014-08-29 18:21:52.000 241 21189.07 37.99 42853.41 47805.67 2014-08-29 18:21:53.000 241 21189.08 37.97 42853.42 47805.69 2014-08-29 18:21:54.000 241 21189.11 38.00 42853.42 47805.70 2014-08-29 18:21:55.000 241 21189.09 38.05 42853.40 47805.72 2014-08-29 18:21:56.000 241 21189.15 38.06 42853.43 47805.71 2014-08-29 18:21:57.000 241 21189.23 38.04 42853.46 47805.73 2014-08-29 18:21:58.000 241 21189.25 38.02 42853.48 47805.77 2014-08-29 18:21:59.000 241 21189.25 38.02 42853.47 47805.83 2014-08-29 18:22:00.000 241 21189.20 38.06 42853.46 47805.81 2014-08-29 18:22:01.000 241 21189.17 38.09 42853.42 47805.79 2014-08-29 18:22:02.000 241 21189.13 38.09 42853.40 47805.74 2014-08-29 18:22:03.000 241 21189.09 38.11 42853.42 47805.75 2014-08-29 18:22:04.000 241 21189.01 38.14 42853.40 47805.69 2014-08-29 18:22:05.000 241 21188.97 38.13 42853.36 47805.67 2014-08-29 18:22:06.000 241 21188.95 38.13 42853.36 47805.61 2014-08-29 18:22:07.000 241 21188.95 38.14 42853.36 47805.63 2014-08-29 18:22:08.000 241 21188.94 38.17 42853.37 47805.60 2014-08-29 18:22:09.000 241 21188.95 38.20 42853.36 47805.60 2014-08-29 18:22:10.000 241 21188.93 38.32 42853.29 47805.59 2014-08-29 18:22:11.000 241 21188.95 38.42 42853.23 47805.53 2014-08-29 18:22:12.000 241 21188.93 38.45 42853.16 47805.46 2014-08-29 18:22:13.000 241 21188.92 38.44 42853.10 47805.40 2014-08-29 18:22:14.000 241 21188.95 38.43 42853.08 47805.36 2014-08-29 18:22:15.000 241 21189.01 38.39 42853.02 47805.38 2014-08-29 18:22:16.000 241 21189.07 38.33 42853.01 47805.36 2014-08-29 18:22:17.000 241 21189.10 38.29 42853.06 47805.40 2014-08-29 18:22:18.000 241 21189.11 38.22 42853.12 47805.41 2014-08-29 18:22:19.000 241 21189.14 38.20 42853.11 47805.45 2014-08-29 18:22:20.000 241 21189.24 38.17 42853.14 47805.50 2014-08-29 18:22:21.000 241 21189.25 38.19 42853.14 47805.52 2014-08-29 18:22:22.000 241 21189.24 38.17 42853.12 47805.52 2014-08-29 18:22:23.000 241 21189.27 38.10 42853.13 47805.54 2014-08-29 18:22:24.000 241 21189.23 38.05 42853.13 47805.52 2014-08-29 18:22:25.000 241 21189.22 38.00 42853.17 47805.52 2014-08-29 18:22:26.000 241 21189.20 37.98 42853.17 47805.55 2014-08-29 18:22:27.000 241 21189.13 38.02 42853.21 47805.53 2014-08-29 18:22:28.000 241 21189.09 38.05 42853.16 47805.53 2014-08-29 18:22:29.000 241 21189.07 38.03 42853.13 47805.46 2014-08-29 18:22:30.000 241 21189.06 37.99 42853.10 47805.42 2014-08-29 18:22:31.000 241 21189.04 37.98 42853.07 47805.42 2014-08-29 18:22:32.000 241 21189.04 37.96 42853.06 47805.41 2014-08-29 18:22:33.000 241 21189.06 37.94 42853.04 47805.40 2014-08-29 18:22:34.000 241 21189.04 37.92 42853.03 47805.40 2014-08-29 18:22:35.000 241 21189.04 37.95 42853.03 47805.41 2014-08-29 18:22:36.000 241 21189.08 37.95 42853.05 47805.39 2014-08-29 18:22:37.000 241 21189.08 37.92 42853.07 47805.40 2014-08-29 18:22:38.000 241 21189.07 37.87 42853.08 47805.40 2014-08-29 18:22:39.000 241 21189.10 37.80 42853.11 47805.42 2014-08-29 18:22:40.000 241 21189.14 37.76 42853.18 47805.46 2014-08-29 18:22:41.000 241 21189.16 37.73 42853.21 47805.52 2014-08-29 18:22:42.000 241 21189.22 37.72 42853.24 47805.55 2014-08-29 18:22:43.000 241 21189.22 37.76 42853.25 47805.60 2014-08-29 18:22:44.000 241 21189.25 37.78 42853.23 47805.62 2014-08-29 18:22:45.000 241 21189.28 37.82 42853.21 47805.62 2014-08-29 18:22:46.000 241 21189.22 37.86 42853.21 47805.62 2014-08-29 18:22:47.000 241 21189.19 37.90 42853.23 47805.57 2014-08-29 18:22:48.000 241 21189.16 37.93 42853.18 47805.56 2014-08-29 18:22:49.000 241 21189.14 37.90 42853.13 47805.50 2014-08-29 18:22:50.000 241 21189.11 37.89 42853.12 47805.47 2014-08-29 18:22:51.000 241 21189.08 37.89 42853.13 47805.46 2014-08-29 18:22:52.000 241 21189.07 37.87 42853.12 47805.46 2014-08-29 18:22:53.000 241 21189.08 37.84 42853.10 47805.39 2014-08-29 18:22:54.000 241 21189.04 37.84 42853.13 47805.41 2014-08-29 18:22:55.000 241 21189.01 37.85 42853.15 47805.43 2014-08-29 18:22:56.000 241 21188.95 37.84 42853.14 47805.40 2014-08-29 18:22:57.000 241 21188.91 37.87 42853.10 47805.39 2014-08-29 18:22:58.000 241 21188.87 37.89 42853.06 47805.36 2014-08-29 18:22:59.000 241 21188.83 37.91 42853.03 47805.32 2014-08-29 18:23:00.000 241 21188.83 37.90 42853.05 47805.29 2014-08-29 18:23:01.000 241 21188.84 37.87 42853.03 47805.27 2014-08-29 18:23:02.000 241 21188.81 37.86 42853.06 47805.26 2014-08-29 18:23:03.000 241 21188.78 37.88 42853.06 47805.29 2014-08-29 18:23:04.000 241 21188.77 37.90 42853.04 47805.27 2014-08-29 18:23:05.000 241 21188.78 37.89 42853.06 47805.26 2014-08-29 18:23:06.000 241 21188.83 37.84 42853.06 47805.30 2014-08-29 18:23:07.000 241 21188.87 37.81 42853.10 47805.35 2014-08-29 18:23:08.000 241 21188.95 37.79 42853.12 47805.38 2014-08-29 18:23:09.000 241 21188.97 37.77 42853.17 47805.45 2014-08-29 18:23:10.000 241 21188.97 37.75 42853.22 47805.48 2014-08-29 18:23:11.000 241 21188.97 37.76 42853.23 47805.51 2014-08-29 18:23:12.000 241 21188.95 37.76 42853.24 47805.52 2014-08-29 18:23:13.000 241 21188.99 37.76 42853.26 47805.54 2014-08-29 18:23:14.000 241 21189.02 37.74 42853.25 47805.55 2014-08-29 18:23:15.000 241 21189.05 37.73 42853.29 47805.58 2014-08-29 18:23:16.000 241 21189.08 37.68 42853.31 47805.61 2014-08-29 18:23:17.000 241 21189.10 37.66 42853.37 47805.63 2014-08-29 18:23:18.000 241 21189.09 37.67 42853.36 47805.66 2014-08-29 18:23:19.000 241 21189.06 37.70 42853.35 47805.68 2014-08-29 18:23:20.000 241 21189.08 37.70 42853.33 47805.69 2014-08-29 18:23:21.000 241 21189.09 37.67 42853.34 47805.66 2014-08-29 18:23:22.000 241 21189.11 37.62 42853.38 47805.69 2014-08-29 18:23:23.000 241 21189.10 37.59 42853.42 47805.73 2014-08-29 18:23:24.000 241 21189.11 37.56 42853.45 47805.75 2014-08-29 18:23:25.000 241 21189.12 37.53 42853.48 47805.77 2014-08-29 18:23:26.000 241 21189.07 37.54 42853.48 47805.76 2014-08-29 18:23:27.000 241 21189.09 37.53 42853.48 47805.79 2014-08-29 18:23:28.000 241 21189.07 37.56 42853.50 47805.79 2014-08-29 18:23:29.000 241 21189.05 37.55 42853.52 47805.77 2014-08-29 18:23:30.000 241 21189.03 37.55 42853.51 47805.77 2014-08-29 18:23:31.000 241 21189.02 37.56 42853.52 47805.78 2014-08-29 18:23:32.000 241 21188.99 37.56 42853.53 47805.75 2014-08-29 18:23:33.000 241 21188.97 37.54 42853.52 47805.76 2014-08-29 18:23:34.000 241 21188.93 37.51 42853.50 47805.77 2014-08-29 18:23:35.000 241 21188.91 37.49 42853.51 47805.75 2014-08-29 18:23:36.000 241 21188.90 37.50 42853.55 47805.74 2014-08-29 18:23:37.000 241 21188.89 37.48 42853.53 47805.76 2014-08-29 18:23:38.000 241 21188.91 37.49 42853.52 47805.75 2014-08-29 18:23:39.000 241 21188.91 37.50 42853.48 47805.74 2014-08-29 18:23:40.000 241 21188.92 37.46 42853.53 47805.71 2014-08-29 18:23:41.000 241 21188.91 37.45 42853.54 47805.71 2014-08-29 18:23:42.000 241 21188.90 37.43 42853.54 47805.71 2014-08-29 18:23:43.000 241 21188.88 37.43 42853.50 47805.71 2014-08-29 18:23:44.000 241 21188.87 37.43 42853.52 47805.70 2014-08-29 18:23:45.000 241 21188.88 37.44 42853.54 47805.70 2014-08-29 18:23:46.000 241 21188.88 37.42 42853.51 47805.71 2014-08-29 18:23:47.000 241 21188.85 37.41 42853.52 47805.72 2014-08-29 18:23:48.000 241 21188.84 37.43 42853.55 47805.71 2014-08-29 18:23:49.000 241 21188.83 37.41 42853.53 47805.71 2014-08-29 18:23:50.000 241 21188.82 37.41 42853.53 47805.70 2014-08-29 18:23:51.000 241 21188.76 37.41 42853.56 47805.71 2014-08-29 18:23:52.000 241 21188.74 37.38 42853.57 47805.72 2014-08-29 18:23:53.000 241 21188.72 37.38 42853.59 47805.71 2014-08-29 18:23:54.000 241 21188.71 37.40 42853.61 47805.72 2014-08-29 18:23:55.000 241 21188.69 37.43 42853.61 47805.74 2014-08-29 18:23:56.000 241 21188.71 37.44 42853.63 47805.73 2014-08-29 18:23:57.000 241 21188.67 37.45 42853.62 47805.70 2014-08-29 18:23:58.000 241 21188.67 37.45 42853.62 47805.71 2014-08-29 18:23:59.000 241 21188.66 37.44 42853.60 47805.71 2014-08-29 18:24:00.000 241 21188.68 37.44 42853.60 47805.67 2014-08-29 18:24:01.000 241 21188.64 37.48 42853.56 47805.70 2014-08-29 18:24:02.000 241 21188.60 37.52 42853.56 47805.64 2014-08-29 18:24:03.000 241 21188.57 37.55 42853.52 47805.59 2014-08-29 18:24:04.000 241 21188.57 37.55 42853.51 47805.60 2014-08-29 18:24:05.000 241 21188.61 37.59 42853.49 47805.56 2014-08-29 18:24:06.000 241 21188.58 37.61 42853.43 47805.54 2014-08-29 18:24:07.000 241 21188.58 37.65 42853.42 47805.49 2014-08-29 18:24:08.000 241 21188.59 37.71 42853.41 47805.49 2014-08-29 18:24:09.000 241 21188.57 37.74 42853.36 47805.46 2014-08-29 18:24:10.000 241 21188.59 37.74 42853.32 47805.43 2014-08-29 18:24:11.000 241 21188.59 37.77 42853.32 47805.41 2014-08-29 18:24:12.000 241 21188.53 37.78 42853.29 47805.38 2014-08-29 18:24:13.000 241 21188.55 37.72 42853.30 47805.37 2014-08-29 18:24:14.000 241 21188.65 37.60 42853.33 47805.35 2014-08-29 18:24:15.000 241 21188.74 37.51 42853.36 47805.44 2014-08-29 18:24:16.000 241 21188.81 37.49 42853.47 47805.51 2014-08-29 18:24:17.000 241 21188.85 37.47 42853.49 47805.63 2014-08-29 18:24:18.000 241 21188.87 37.46 42853.53 47805.66 2014-08-29 18:24:19.000 241 21188.88 37.47 42853.60 47805.71 2014-08-29 18:24:20.000 241 21188.90 37.48 42853.57 47805.72 2014-08-29 18:24:21.000 241 21188.90 37.50 42853.57 47805.76 2014-08-29 18:24:22.000 241 21188.89 37.51 42853.61 47805.78 2014-08-29 18:24:23.000 241 21188.90 37.54 42853.64 47805.79 2014-08-29 18:24:24.000 241 21188.88 37.56 42853.64 47805.81 2014-08-29 18:24:25.000 241 21188.91 37.58 42853.66 47805.81 2014-08-29 18:24:26.000 241 21188.96 37.59 42853.66 47805.83 2014-08-29 18:24:27.000 241 21188.92 37.63 42853.66 47805.83 2014-08-29 18:24:28.000 241 21188.90 37.66 42853.62 47805.82 2014-08-29 18:24:29.000 241 21188.87 37.68 42853.61 47805.80 2014-08-29 18:24:30.000 241 21188.87 37.70 42853.64 47805.80 2014-08-29 18:24:31.000 241 21188.87 37.73 42853.61 47805.78 2014-08-29 18:24:32.000 241 21188.83 37.74 42853.58 47805.79 2014-08-29 18:24:33.000 241 21188.79 37.77 42853.60 47805.76 2014-08-29 18:24:34.000 241 21188.75 37.74 42853.62 47805.73 2014-08-29 18:24:35.000 241 21188.78 37.73 42853.61 47805.74 2014-08-29 18:24:36.000 241 21188.77 37.68 42853.62 47805.75 2014-08-29 18:24:37.000 241 21188.77 37.66 42853.67 47805.75 2014-08-29 18:24:38.000 241 21188.73 37.67 42853.68 47805.76 2014-08-29 18:24:39.000 241 21188.72 37.71 42853.64 47805.76 2014-08-29 18:24:40.000 241 21188.71 37.72 42853.62 47805.74 2014-08-29 18:24:41.000 241 21188.70 37.74 42853.58 47805.74 2014-08-29 18:24:42.000 241 21188.68 37.74 42853.57 47805.69 2014-08-29 18:24:43.000 241 21188.66 37.76 42853.56 47805.65 2014-08-29 18:24:44.000 241 21188.68 37.81 42853.58 47805.65 2014-08-29 18:24:45.000 241 21188.67 37.82 42853.54 47805.62 2014-08-29 18:24:46.000 241 21188.69 37.80 42853.53 47805.61 2014-08-29 18:24:47.000 241 21188.69 37.77 42853.55 47805.64 2014-08-29 18:24:48.000 241 21188.69 37.75 42853.58 47805.65 2014-08-29 18:24:49.000 241 21188.71 37.72 42853.57 47805.65 2014-08-29 18:24:50.000 241 21188.71 37.72 42853.59 47805.70 2014-08-29 18:24:51.000 241 21188.73 37.71 42853.59 47805.69 2014-08-29 18:24:52.000 241 21188.74 37.70 42853.59 47805.70 2014-08-29 18:24:53.000 241 21188.75 37.71 42853.57 47805.70 2014-08-29 18:24:54.000 241 21188.77 37.71 42853.56 47805.69 2014-08-29 18:24:55.000 241 21188.74 37.70 42853.55 47805.70 2014-08-29 18:24:56.000 241 21188.75 37.67 42853.56 47805.71 2014-08-29 18:24:57.000 241 21188.78 37.66 42853.60 47805.72 2014-08-29 18:24:58.000 241 21188.79 37.66 42853.62 47805.74 2014-08-29 18:24:59.000 241 21188.78 37.64 42853.61 47805.73 2014-08-29 18:25:00.000 241 21188.76 37.65 42853.64 47805.73 2014-08-29 18:25:01.000 241 21188.78 37.65 42853.60 47805.72 2014-08-29 18:25:02.000 241 21188.76 37.67 42853.54 47805.72 2014-08-29 18:25:03.000 241 21188.76 37.66 42853.55 47805.70 2014-08-29 18:25:04.000 241 21188.76 37.59 42853.59 47805.70 2014-08-29 18:25:05.000 241 21188.80 37.49 42853.63 47805.70 2014-08-29 18:25:06.000 241 21188.84 37.43 42853.65 47805.73 2014-08-29 18:25:07.000 241 21188.85 37.39 42853.69 47805.80 2014-08-29 18:25:08.000 241 21188.88 37.41 42853.72 47805.86 2014-08-29 18:25:09.000 241 21188.85 37.46 42853.71 47805.90 2014-08-29 18:25:10.000 241 21188.81 37.48 42853.73 47805.85 2014-08-29 18:25:11.000 241 21188.78 37.49 42853.71 47805.83 2014-08-29 18:25:12.000 241 21188.74 37.46 42853.69 47805.83 2014-08-29 18:25:13.000 241 21188.69 37.44 42853.68 47805.79 2014-08-29 18:25:14.000 241 21188.68 37.41 42853.68 47805.79 2014-08-29 18:25:15.000 241 21188.72 37.35 42853.69 47805.81 2014-08-29 18:25:16.000 241 21188.72 37.31 42853.75 47805.82 2014-08-29 18:25:17.000 241 21188.71 37.27 42853.78 47805.87 2014-08-29 18:25:18.000 241 21188.74 37.28 42853.79 47805.90 2014-08-29 18:25:19.000 241 21188.74 37.29 42853.79 47805.93 2014-08-29 18:25:20.000 241 21188.75 37.29 42853.78 47805.94 2014-08-29 18:25:21.000 241 21188.74 37.25 42853.79 47805.95 2014-08-29 18:25:22.000 241 21188.74 37.27 42853.82 47805.94 2014-08-29 18:25:23.000 241 21188.74 37.28 42853.81 47805.98 2014-08-29 18:25:24.000 241 21188.77 37.28 42853.82 47805.98 2014-08-29 18:25:25.000 241 21188.76 37.30 42853.85 47806.00 2014-08-29 18:25:26.000 241 21188.82 37.27 42853.88 47806.01 2014-08-29 18:25:27.000 241 21188.86 37.26 42853.86 47806.04 2014-08-29 18:25:28.000 241 21188.88 37.27 42853.86 47806.05 2014-08-29 18:25:29.000 241 21188.91 37.30 42853.89 47806.07 2014-08-29 18:25:30.000 241 21188.97 37.31 42853.90 47806.10 2014-08-29 18:25:31.000 241 21188.96 37.31 42853.88 47806.10 2014-08-29 18:25:32.000 241 21188.94 37.34 42853.86 47806.10 2014-08-29 18:25:33.000 241 21188.91 37.39 42853.81 47806.09 2014-08-29 18:25:34.000 241 21188.90 37.44 42853.78 47806.04 2014-08-29 18:25:35.000 241 21188.89 37.47 42853.77 47806.02 2014-08-29 18:25:36.000 241 21188.85 37.47 42853.72 47805.99 2014-08-29 18:25:37.000 241 21188.79 37.48 42853.71 47805.93 2014-08-29 18:25:38.000 241 21188.77 37.47 42853.68 47805.91 2014-08-29 18:25:39.000 241 21188.74 37.43 42853.63 47805.85 2014-08-29 18:25:40.000 241 21188.75 37.38 42853.67 47805.87 2014-08-29 18:25:41.000 241 21188.73 37.37 42853.67 47805.84 2014-08-29 18:25:42.000 241 21188.78 37.36 42853.64 47805.84 2014-08-29 18:25:43.000 241 21188.78 37.36 42853.65 47805.85 2014-08-29 18:25:44.000 241 21188.85 37.29 42853.70 47805.88 2014-08-29 18:25:45.000 241 21188.86 37.27 42853.69 47805.91 2014-08-29 18:25:46.000 241 21188.86 37.28 42853.69 47805.94 2014-08-29 18:25:47.000 241 21188.86 37.29 42853.69 47805.93 2014-08-29 18:25:48.000 241 21188.84 37.27 42853.67 47805.92 2014-08-29 18:25:49.000 241 21188.81 37.28 42853.68 47805.88 2014-08-29 18:25:50.000 241 21188.76 37.27 42853.66 47805.87 2014-08-29 18:25:51.000 241 21188.74 37.28 42853.65 47805.85 2014-08-29 18:25:52.000 241 21188.70 37.30 42853.63 47805.82 2014-08-29 18:25:53.000 241 21188.69 37.32 42853.60 47805.80 2014-08-29 18:25:54.000 241 21188.70 37.32 42853.56 47805.78 2014-08-29 18:25:55.000 241 21188.66 37.34 42853.57 47805.76 2014-08-29 18:25:56.000 241 21188.62 37.35 42853.53 47805.72 2014-08-29 18:25:57.000 241 21188.58 37.34 42853.49 47805.66 2014-08-29 18:25:58.000 241 21188.57 37.35 42853.50 47805.64 2014-08-29 18:25:59.000 241 21188.59 37.29 42853.48 47805.62 2014-08-29 18:26:00.000 241 21188.60 37.25 42853.50 47805.63 2014-08-29 18:26:01.000 241 21188.62 37.22 42853.51 47805.63 2014-08-29 18:26:02.000 241 21188.65 37.21 42853.56 47805.67 2014-08-29 18:26:03.000 241 21188.65 37.20 42853.56 47805.68 2014-08-29 18:26:04.000 241 21188.68 37.19 42853.53 47805.69 2014-08-29 18:26:05.000 241 21188.65 37.16 42853.56 47805.69 2014-08-29 18:26:06.000 241 21188.66 37.17 42853.57 47805.71 2014-08-29 18:26:07.000 241 21188.66 37.18 42853.56 47805.71 2014-08-29 18:26:08.000 241 21188.64 37.20 42853.54 47805.73 2014-08-29 18:26:09.000 241 21188.61 37.27 42853.52 47805.71 2014-08-29 18:26:10.000 241 21188.56 37.32 42853.46 47805.65 2014-08-29 18:26:11.000 241 21188.50 37.35 42853.42 47805.59 2014-08-29 18:26:12.000 241 21188.47 37.36 42853.39 47805.55 2014-08-29 18:26:13.000 241 21188.43 37.36 42853.39 47805.51 2014-08-29 18:26:14.000 241 21188.42 37.35 42853.40 47805.49 2014-08-29 18:26:15.000 241 21188.39 37.36 42853.40 47805.45 2014-08-29 18:26:16.000 241 21188.41 37.44 42853.36 47805.43 2014-08-29 18:26:17.000 241 21188.38 37.48 42853.33 47805.42 2014-08-29 18:26:18.000 241 21188.41 37.48 42853.29 47805.41 2014-08-29 18:26:19.000 241 21188.43 37.48 42853.31 47805.36 2014-08-29 18:26:20.000 241 21188.41 37.50 42853.31 47805.37 2014-08-29 18:26:21.000 241 21188.41 37.50 42853.25 47805.34 2014-08-29 18:26:22.000 241 21188.41 37.54 42853.25 47805.35 2014-08-29 18:26:23.000 241 21188.39 37.57 42853.25 47805.33 2014-08-29 18:26:24.000 241 21188.37 37.59 42853.21 47805.30 2014-08-29 18:26:25.000 241 21188.33 37.73 42853.18 47805.29 2014-08-29 18:26:26.000 241 21188.27 37.88 42853.08 47805.21 2014-08-29 18:26:27.000 241 21188.23 37.98 42852.95 47805.11 2014-08-29 18:26:28.000 241 21188.26 37.95 42852.93 47804.99 2014-08-29 18:26:29.000 241 21188.30 37.84 42852.93 47804.96 2014-08-29 18:26:30.000 241 21188.30 37.78 42852.95 47804.98 2014-08-29 18:26:31.000 241 21188.31 37.76 42852.98 47805.04 2014-08-29 18:26:32.000 241 21188.30 37.73 42853.02 47805.05 2014-08-29 18:26:33.000 241 21188.28 37.70 42853.07 47805.07 2014-08-29 18:26:34.000 241 21188.24 37.70 42853.09 47805.10 2014-08-29 18:26:35.000 241 21188.22 37.65 42853.09 47805.11 2014-08-29 18:26:36.000 241 21188.25 37.65 42853.12 47805.09 2014-08-29 18:26:37.000 241 21188.21 37.65 42853.12 47805.09 2014-08-29 18:26:38.000 241 21188.22 37.64 42853.14 47805.09 2014-08-29 18:26:39.000 241 21188.26 37.60 42853.15 47805.10 2014-08-29 18:26:40.000 241 21188.30 37.52 42853.17 47805.13 2014-08-29 18:26:41.000 241 21188.33 37.42 42853.18 47805.16 2014-08-29 18:26:42.000 241 21188.39 37.37 42853.24 47805.24 2014-08-29 18:26:43.000 241 21188.40 37.33 42853.25 47805.33 2014-08-29 18:26:44.000 241 21188.45 37.30 42853.33 47805.39 2014-08-29 18:26:45.000 241 21188.48 37.31 42853.34 47805.45 2014-08-29 18:26:46.000 241 21188.46 37.36 42853.35 47805.44 2014-08-29 18:26:47.000 241 21188.46 37.41 42853.35 47805.46 2014-08-29 18:26:48.000 241 21188.47 37.43 42853.35 47805.42 2014-08-29 18:26:49.000 241 21188.44 37.42 42853.32 47805.39 2014-08-29 18:26:50.000 241 21188.42 37.39 42853.28 47805.39 2014-08-29 18:26:51.000 241 21188.41 37.42 42853.29 47805.36 2014-08-29 18:26:52.000 241 21188.42 37.46 42853.25 47805.36 2014-08-29 18:26:53.000 241 21188.42 37.46 42853.21 47805.34 2014-08-29 18:26:54.000 241 21188.43 37.46 42853.25 47805.34 2014-08-29 18:26:55.000 241 21188.42 37.46 42853.26 47805.33 2014-08-29 18:26:56.000 241 21188.44 37.43 42853.28 47805.32 2014-08-29 18:26:57.000 241 21188.45 37.42 42853.28 47805.33 2014-08-29 18:26:58.000 241 21188.44 37.45 42853.27 47805.35 2014-08-29 18:26:59.000 241 21188.47 37.46 42853.28 47805.37 2014-08-29 18:27:00.000 241 21188.48 37.46 42853.28 47805.36 2014-08-29 18:27:01.000 241 21188.49 37.47 42853.26 47805.33 2014-08-29 18:27:02.000 241 21188.54 37.42 42853.27 47805.36 2014-08-29 18:27:03.000 241 21188.55 37.39 42853.29 47805.37 2014-08-29 18:27:04.000 241 21188.54 37.39 42853.32 47805.41 2014-08-29 18:27:05.000 241 21188.59 37.34 42853.37 47805.44 2014-08-29 18:27:06.000 241 21188.57 37.36 42853.36 47805.47 2014-08-29 18:27:07.000 241 21188.56 37.41 42853.36 47805.49 2014-08-29 18:27:08.000 241 21188.52 37.47 42853.36 47805.47 2014-08-29 18:27:09.000 241 21188.48 37.53 42853.30 47805.46 2014-08-29 18:27:10.000 241 21188.45 37.57 42853.26 47805.42 2014-08-29 18:27:11.000 241 21188.43 37.59 42853.25 47805.37 2014-08-29 18:27:12.000 241 21188.41 37.56 42853.29 47805.35 2014-08-29 18:27:13.000 241 21188.41 37.54 42853.25 47805.32 2014-08-29 18:27:14.000 241 21188.43 37.50 42853.28 47805.34 2014-08-29 18:27:15.000 241 21188.43 37.45 42853.37 47805.37 2014-08-29 18:27:16.000 241 21188.42 37.41 42853.36 47805.40 2014-08-29 18:27:17.000 241 21188.43 37.39 42853.37 47805.41 2014-08-29 18:27:18.000 241 21188.50 37.39 42853.38 47805.45 2014-08-29 18:27:19.000 241 21188.54 37.46 42853.38 47805.47 2014-08-29 18:27:20.000 241 21188.57 37.47 42853.40 47805.50 2014-08-29 18:27:21.000 241 21188.61 37.43 42853.42 47805.53 2014-08-29 18:27:22.000 241 21188.64 37.39 42853.42 47805.53 2014-08-29 18:27:23.000 241 21188.63 37.36 42853.44 47805.58 2014-08-29 18:27:24.000 241 21188.67 37.28 42853.48 47805.61 2014-08-29 18:27:25.000 241 21188.63 37.23 42853.55 47805.67 2014-08-29 18:27:26.000 241 21188.63 37.21 42853.58 47805.73 2014-08-29 18:27:27.000 241 21188.62 37.19 42853.66 47805.76 2014-08-29 18:27:28.000 241 21188.59 37.17 42853.70 47805.80 2014-08-29 18:27:29.000 241 21188.56 37.18 42853.75 47805.81 2014-08-29 18:27:30.000 241 21188.50 37.23 42853.75 47805.83 2014-08-29 18:27:31.000 241 21188.48 37.25 42853.74 47805.80 2014-08-29 18:27:32.000 241 21188.47 37.24 42853.76 47805.78 2014-08-29 18:27:33.000 241 21188.49 37.22 42853.75 47805.77 2014-08-29 18:27:34.000 241 21188.50 37.25 42853.74 47805.79 2014-08-29 18:27:35.000 241 21188.50 37.27 42853.77 47805.79 2014-08-29 18:27:36.000 241 21188.48 37.28 42853.77 47805.79 2014-08-29 18:27:37.000 241 21188.49 37.29 42853.74 47805.76 2014-08-29 18:27:38.000 241 21188.49 37.29 42853.74 47805.77 2014-08-29 18:27:39.000 241 21188.47 37.27 42853.72 47805.75 2014-08-29 18:27:40.000 241 21188.49 37.28 42853.66 47805.76 2014-08-29 18:27:41.000 241 21188.48 37.30 42853.66 47805.74 2014-08-29 18:27:42.000 241 21188.45 37.31 42853.66 47805.72 2014-08-29 18:27:43.000 241 21188.43 37.30 42853.65 47805.73 2014-08-29 18:27:44.000 241 21188.45 37.30 42853.67 47805.71 2014-08-29 18:27:45.000 241 21188.46 37.30 42853.62 47805.70 2014-08-29 18:27:46.000 241 21188.44 37.31 42853.61 47805.68 2014-08-29 18:27:47.000 241 21188.44 37.33 42853.63 47805.67 2014-08-29 18:27:48.000 241 21188.47 37.35 42853.66 47805.68 2014-08-29 18:27:49.000 241 21188.45 37.39 42853.65 47805.67 2014-08-29 18:27:50.000 241 21188.42 37.43 42853.64 47805.66 2014-08-29 18:27:51.000 241 21188.36 37.51 42853.59 47805.65 2014-08-29 18:27:52.000 241 21188.33 37.57 42853.57 47805.58 2014-08-29 18:27:53.000 241 21188.29 37.64 42853.54 47805.53 2014-08-29 18:27:54.000 241 21188.30 37.67 42853.49 47805.50 2014-08-29 18:27:55.000 241 21188.30 37.66 42853.47 47805.48 2014-08-29 18:27:56.000 241 21188.21 37.70 42853.47 47805.42 2014-08-29 18:27:57.000 241 21188.17 37.74 42853.42 47805.41 2014-08-29 18:27:58.000 241 21188.15 37.76 42853.40 47805.34 2014-08-29 18:27:59.000 241 21188.15 37.78 42853.38 47805.33 2014-08-29 18:28:00.000 241 21188.15 37.78 42853.35 47805.30 2014-08-29 18:28:01.000 241 21188.14 37.78 42853.36 47805.28 2014-08-29 18:28:02.000 241 21188.12 37.76 42853.35 47805.28 2014-08-29 18:28:03.000 241 21188.14 37.76 42853.33 47805.27 2014-08-29 18:28:04.000 241 21188.18 37.73 42853.36 47805.29 2014-08-29 18:28:05.000 241 21188.17 37.71 42853.39 47805.30 2014-08-29 18:28:06.000 241 21188.18 37.72 42853.36 47805.29 2014-08-29 18:28:07.000 241 21188.21 37.72 42853.36 47805.30 2014-08-29 18:28:08.000 241 21188.20 37.73 42853.36 47805.29 2014-08-29 18:28:09.000 241 21188.16 37.75 42853.32 47805.30 2014-08-29 18:28:10.000 241 21188.16 37.77 42853.32 47805.28 2014-08-29 18:28:11.000 241 21188.18 37.83 42853.31 47805.25 2014-08-29 18:28:12.000 241 21188.18 37.82 42853.26 47805.23 2014-08-29 18:28:13.000 241 21188.17 37.82 42853.27 47805.20 2014-08-29 18:28:14.000 241 21188.20 37.81 42853.26 47805.22 2014-08-29 18:28:15.000 241 21188.23 37.80 42853.25 47805.21 2014-08-29 18:28:16.000 241 21188.23 37.82 42853.24 47805.22 2014-08-29 18:28:17.000 241 21188.27 37.80 42853.23 47805.24 2014-08-29 18:28:18.000 241 21188.26 37.82 42853.25 47805.26 2014-08-29 18:28:19.000 241 21188.31 37.83 42853.23 47805.24 2014-08-29 18:28:20.000 241 21188.34 37.86 42853.23 47805.28 2014-08-29 18:28:21.000 241 21188.33 37.88 42853.23 47805.26 2014-08-29 18:28:22.000 241 21188.34 37.85 42853.25 47805.27 2014-08-29 18:28:23.000 241 21188.38 37.87 42853.23 47805.28 2014-08-29 18:28:24.000 241 21188.39 37.85 42853.26 47805.31 2014-08-29 18:28:25.000 241 21188.39 37.88 42853.25 47805.29 2014-08-29 18:28:26.000 241 21188.44 37.87 42853.27 47805.30 2014-08-29 18:28:27.000 241 21188.48 37.85 42853.26 47805.34 2014-08-29 18:28:28.000 241 21188.48 37.90 42853.27 47805.34 2014-08-29 18:28:29.000 241 21188.49 37.90 42853.29 47805.35 2014-08-29 18:28:30.000 241 21188.49 37.89 42853.26 47805.35 2014-08-29 18:28:31.000 241 21188.47 37.85 42853.28 47805.34 2014-08-29 18:28:32.000 241 21188.45 37.80 42853.32 47805.37 2014-08-29 18:28:33.000 241 21188.44 37.78 42853.36 47805.38 2014-08-29 18:28:34.000 241 21188.43 37.78 42853.40 47805.40 2014-08-29 18:28:35.000 241 21188.46 37.80 42853.37 47805.41 2014-08-29 18:28:36.000 241 21188.47 37.79 42853.38 47805.43 2014-08-29 18:28:37.000 241 21188.49 37.77 42853.36 47805.45 2014-08-29 18:28:38.000 241 21188.49 37.78 42853.37 47805.46 2014-08-29 18:28:39.000 241 21188.51 37.80 42853.37 47805.49 2014-08-29 18:28:40.000 241 21188.53 37.80 42853.37 47805.49 2014-08-29 18:28:41.000 241 21188.55 37.81 42853.37 47805.48 2014-08-29 18:28:42.000 241 21188.58 37.82 42853.39 47805.49 2014-08-29 18:28:43.000 241 21188.60 37.84 42853.35 47805.50 2014-08-29 18:28:44.000 241 21188.62 37.80 42853.34 47805.50 2014-08-29 18:28:45.000 241 21188.64 37.75 42853.34 47805.51 2014-08-29 18:28:46.000 241 21188.67 37.71 42853.39 47805.53 2014-08-29 18:28:47.000 241 21188.66 37.71 42853.39 47805.54 2014-08-29 18:28:48.000 241 21188.67 37.73 42853.40 47805.53 2014-08-29 18:28:49.000 241 21188.62 37.75 42853.38 47805.54 2014-08-29 18:28:50.000 241 21188.60 37.76 42853.38 47805.53 2014-08-29 18:28:51.000 241 21188.60 37.77 42853.37 47805.52 2014-08-29 18:28:52.000 241 21188.56 37.81 42853.33 47805.50 2014-08-29 18:28:53.000 241 21188.60 37.79 42853.31 47805.45 2014-08-29 18:28:54.000 241 21188.68 37.65 42853.37 47805.50 2014-08-29 18:28:55.000 241 21188.72 37.54 42853.45 47805.56 2014-08-29 18:28:56.000 241 21188.71 37.54 42853.49 47805.62 2014-08-29 18:28:57.000 241 21188.73 37.53 42853.50 47805.68 2014-08-29 18:28:58.000 241 21188.73 37.54 42853.55 47805.71 2014-08-29 18:28:59.000 241 21188.70 37.62 42853.54 47805.72 2014-08-29 18:29:00.000 241 21188.65 37.69 42853.54 47805.72 2014-08-29 18:29:01.000 241 21188.63 37.73 42853.49 47805.67 2014-08-29 18:29:02.000 241 21188.56 37.78 42853.42 47805.61 2014-08-29 18:29:03.000 241 21188.55 37.78 42853.40 47805.56 2014-08-29 18:29:04.000 241 21188.51 37.80 42853.38 47805.51 2014-08-29 18:29:05.000 241 21188.44 37.83 42853.35 47805.46 2014-08-29 18:29:06.000 241 21188.43 37.85 42853.32 47805.43 2014-08-29 18:29:07.000 241 21188.43 37.84 42853.31 47805.39 2014-08-29 18:29:08.000 241 21188.43 37.81 42853.32 47805.43 2014-08-29 18:29:09.000 241 21188.42 37.79 42853.32 47805.39 2014-08-29 18:29:10.000 241 21188.43 37.76 42853.34 47805.40 2014-08-29 18:29:11.000 241 21188.43 37.73 42853.36 47805.43 2014-08-29 18:29:12.000 241 21188.46 37.70 42853.39 47805.46 2014-08-29 18:29:13.000 241 21188.52 37.70 42853.38 47805.46 2014-08-29 18:29:14.000 241 21188.54 37.68 42853.41 47805.48 2014-08-29 18:29:15.000 241 21188.59 37.65 42853.42 47805.55 2014-08-29 18:29:16.000 241 21188.60 37.61 42853.47 47805.58 2014-08-29 18:29:17.000 241 21188.60 37.62 42853.49 47805.61 2014-08-29 18:29:18.000 241 21188.61 37.58 42853.49 47805.61 2014-08-29 18:29:19.000 241 21188.66 37.55 42853.52 47805.68 2014-08-29 18:29:20.000 241 21188.70 37.53 42853.52 47805.70 2014-08-29 18:29:21.000 241 21188.76 37.50 42853.56 47805.73 2014-08-29 18:29:22.000 241 21188.78 37.44 42853.61 47805.79 2014-08-29 18:29:23.000 241 21188.79 37.36 42853.66 47805.83 2014-08-29 18:29:24.000 241 21188.81 37.30 42853.77 47805.88 2014-08-29 18:29:25.000 241 21188.84 37.28 42853.80 47805.94 2014-08-29 18:29:26.000 241 21188.85 37.26 42853.84 47805.99 2014-08-29 18:29:27.000 241 21188.89 37.24 42853.86 47806.03 2014-08-29 18:29:28.000 241 21188.91 37.22 42853.89 47806.08 2014-08-29 18:29:29.000 241 21188.92 37.23 42853.89 47806.09 2014-08-29 18:29:30.000 241 21188.92 37.26 42853.87 47806.10 2014-08-29 18:29:31.000 241 21188.93 37.27 42853.85 47806.10 2014-08-29 18:29:32.000 241 21188.96 37.25 42853.86 47806.11 2014-08-29 18:29:33.000 241 21188.94 37.25 42853.86 47806.09 2014-08-29 18:29:34.000 241 21188.94 37.24 42853.86 47806.07 2014-08-29 18:29:35.000 241 21188.95 37.20 42853.84 47806.07 2014-08-29 18:29:36.000 241 21188.95 37.17 42853.84 47806.10 2014-08-29 18:29:37.000 241 21188.97 37.14 42853.85 47806.11 2014-08-29 18:29:38.000 241 21189.00 37.10 42853.86 47806.13 2014-08-29 18:29:39.000 241 21189.07 37.06 42853.87 47806.16 2014-08-29 18:29:40.000 241 21189.12 37.04 42853.91 47806.19 2014-08-29 18:29:41.000 241 21189.18 37.01 42853.93 47806.23 2014-08-29 18:29:42.000 241 21189.21 36.98 42853.91 47806.28 2014-08-29 18:29:43.000 241 21189.23 36.98 42853.94 47806.32 2014-08-29 18:29:44.000 241 21189.21 36.99 42853.99 47806.34 2014-08-29 18:29:45.000 241 21189.21 37.01 42853.98 47806.34 2014-08-29 18:29:46.000 241 21189.19 37.07 42853.96 47806.36 2014-08-29 18:29:47.000 241 21189.16 37.13 42853.94 47806.34 2014-08-29 18:29:48.000 241 21189.13 37.19 42853.90 47806.28 2014-08-29 18:29:49.000 241 21189.13 37.24 42853.86 47806.24 2014-08-29 18:29:50.000 241 21189.09 37.31 42853.83 47806.21 2014-08-29 18:29:51.000 241 21189.00 37.41 42853.81 47806.14 2014-08-29 18:29:52.000 241 21188.99 37.45 42853.74 47806.08 2014-08-29 18:29:53.000 241 21188.97 37.49 42853.70 47806.01 2014-08-29 18:29:54.000 241 21188.95 37.52 42853.65 47805.96 2014-08-29 18:29:55.000 241 21188.93 37.52 42853.61 47805.93 2014-08-29 18:29:56.000 241 21188.93 37.51 42853.58 47805.89 2014-08-29 18:29:57.000 241 21188.92 37.55 42853.59 47805.90 2014-08-29 18:29:58.000 241 21188.93 37.59 42853.57 47805.86 2014-08-29 18:29:59.000 241 21188.93 37.64 42853.51 47805.83 2014-08-29 18:30:00.000 241 21188.95 37.66 42853.49 47805.83 2014-08-29 18:30:01.000 241 21188.98 37.64 42853.47 47805.82 2014-08-29 18:30:02.000 241 21189.01 37.58 42853.45 47805.79 2014-08-29 18:30:03.000 241 21189.03 37.54 42853.44 47805.81 2014-08-29 18:30:04.000 241 21189.03 37.54 42853.47 47805.83 2014-08-29 18:30:05.000 241 21189.01 37.56 42853.50 47805.82 2014-08-29 18:30:06.000 241 21189.03 37.58 42853.54 47805.85 2014-08-29 18:30:07.000 241 21189.04 37.62 42853.52 47805.86 2014-08-29 18:30:08.000 241 21189.00 37.68 42853.50 47805.82 2014-08-29 18:30:09.000 241 21188.98 37.71 42853.43 47805.83 2014-08-29 18:30:10.000 241 21189.00 37.74 42853.41 47805.80 2014-08-29 18:30:11.000 241 21188.97 37.76 42853.42 47805.76 2014-08-29 18:30:12.000 241 21188.99 37.80 42853.42 47805.76 2014-08-29 18:30:13.000 241 21188.99 37.82 42853.37 47805.73 2014-08-29 18:30:14.000 241 21188.99 37.83 42853.35 47805.74 2014-08-29 18:30:15.000 241 21188.97 37.80 42853.38 47805.74 2014-08-29 18:30:16.000 241 21188.95 37.80 42853.33 47805.69 2014-08-29 18:30:17.000 241 21188.97 37.82 42853.36 47805.71 2014-08-29 18:30:18.000 241 21188.99 37.84 42853.37 47805.70 2014-08-29 18:30:19.000 241 21188.99 37.80 42853.36 47805.70 2014-08-29 18:30:20.000 241 21189.01 37.78 42853.35 47805.70 2014-08-29 18:30:21.000 241 21189.04 37.77 42853.36 47805.70 2014-08-29 18:30:22.000 241 21189.04 37.77 42853.37 47805.71 2014-08-29 18:30:23.000 241 21189.06 37.77 42853.34 47805.72 2014-08-29 18:30:24.000 241 21189.08 37.76 42853.35 47805.72 2014-08-29 18:30:25.000 241 21189.06 37.78 42853.35 47805.71 2014-08-29 18:30:26.000 241 21189.02 37.81 42853.37 47805.73 2014-08-29 18:30:27.000 241 21188.99 37.83 42853.37 47805.72 2014-08-29 18:30:28.000 241 21189.01 37.85 42853.32 47805.68 2014-08-29 18:30:29.000 241 21189.00 37.85 42853.31 47805.69 2014-08-29 18:30:30.000 241 21189.00 37.84 42853.28 47805.67 2014-08-29 18:30:31.000 241 21189.00 37.82 42853.30 47805.65 2014-08-29 18:30:32.000 241 21189.01 37.79 42853.32 47805.65 2014-08-29 18:30:33.000 241 21188.99 37.80 42853.33 47805.65 2014-08-29 18:30:34.000 241 21189.04 37.74 42853.34 47805.68 2014-08-29 18:30:35.000 241 21189.05 37.72 42853.35 47805.71 2014-08-29 18:30:36.000 241 21189.08 37.71 42853.38 47805.75 2014-08-29 18:30:37.000 241 21189.08 37.73 42853.42 47805.75 2014-08-29 18:30:38.000 241 21189.07 37.73 42853.39 47805.80 2014-08-29 18:30:39.000 241 21189.04 37.77 42853.41 47805.79 2014-08-29 18:30:40.000 241 21189.00 37.80 42853.42 47805.77 2014-08-29 18:30:41.000 241 21188.99 37.82 42853.39 47805.76 2014-08-29 18:30:42.000 241 21189.04 37.83 42853.39 47805.75 2014-08-29 18:30:43.000 241 21189.03 37.82 42853.42 47805.76 2014-08-29 18:30:44.000 241 21189.07 37.82 42853.40 47805.77 2014-08-29 18:30:45.000 241 21189.07 37.83 42853.41 47805.76 2014-08-29 18:30:46.000 241 21189.07 37.83 42853.43 47805.80 2014-08-29 18:30:47.000 241 21189.10 37.82 42853.46 47805.81 2014-08-29 18:30:48.000 241 21189.13 37.84 42853.45 47805.84 2014-08-29 18:30:49.000 241 21189.12 37.85 42853.42 47805.83 2014-08-29 18:30:50.000 241 21189.12 37.88 42853.45 47805.86 2014-08-29 18:30:51.000 241 21189.13 37.90 42853.47 47805.85 2014-08-29 18:30:52.000 241 21189.15 37.94 42853.44 47805.86 2014-08-29 18:30:53.000 241 21189.16 37.94 42853.45 47805.84 2014-08-29 18:30:54.000 241 21189.19 37.93 42853.41 47805.86 2014-08-29 18:30:55.000 241 21189.21 37.94 42853.41 47805.84 2014-08-29 18:30:56.000 241 21189.19 37.93 42853.42 47805.88 2014-08-29 18:30:57.000 241 21189.23 37.91 42853.43 47805.88 2014-08-29 18:30:58.000 241 21189.22 37.89 42853.46 47805.89 2014-08-29 18:30:59.000 241 21189.19 37.88 42853.50 47805.92 2014-08-29 18:31:00.000 241 21189.19 37.87 42853.57 47805.94 2014-08-29 18:31:01.000 241 21189.22 37.90 42853.54 47805.93 2014-08-29 18:31:02.000 241 21189.23 37.90 42853.56 47805.97 2014-08-29 18:31:03.000 241 21189.26 37.90 42853.56 47805.99 2014-08-29 18:31:04.000 241 21189.27 37.88 42853.55 47805.98 2014-08-29 18:31:05.000 241 21189.25 37.85 42853.59 47805.98 2014-08-29 18:31:06.000 241 21189.25 37.81 42853.64 47806.04 2014-08-29 18:31:07.000 241 21189.26 37.82 42853.66 47806.07 2014-08-29 18:31:08.000 241 21189.28 37.82 42853.68 47806.09 2014-08-29 18:31:09.000 241 21189.29 37.82 42853.70 47806.10 2014-08-29 18:31:10.000 241 21189.32 37.83 42853.68 47806.14 2014-08-29 18:31:11.000 241 21189.35 37.81 42853.68 47806.11 2014-08-29 18:31:12.000 241 21189.36 37.82 42853.70 47806.13 2014-08-29 18:31:13.000 241 21189.36 37.79 42853.73 47806.16 2014-08-29 18:31:14.000 241 21189.35 37.72 42853.77 47806.18 2014-08-29 18:31:15.000 241 21189.33 37.73 42853.80 47806.18 2014-08-29 18:31:16.000 241 21189.35 37.68 42853.82 47806.21 2014-08-29 18:31:17.000 241 21189.33 37.62 42853.81 47806.24 2014-08-29 18:31:18.000 241 21189.34 37.54 42853.84 47806.24 2014-08-29 18:31:19.000 241 21189.33 37.47 42853.88 47806.27 2014-08-29 18:31:20.000 241 21189.38 37.45 42853.87 47806.28 2014-08-29 18:31:21.000 241 21189.35 37.39 42853.89 47806.31 2014-08-29 18:31:22.000 241 21189.34 37.36 42853.91 47806.32 2014-08-29 18:31:23.000 241 21189.34 37.39 42853.92 47806.36 2014-08-29 18:31:24.000 241 21189.34 37.42 42853.90 47806.37 2014-08-29 18:31:25.000 241 21189.36 37.40 42853.93 47806.36 2014-08-29 18:31:26.000 241 21189.33 37.43 42853.90 47806.35 2014-08-29 18:31:27.000 241 21189.27 37.46 42853.91 47806.33 2014-08-29 18:31:28.000 241 21189.27 37.45 42853.89 47806.30 2014-08-29 18:31:29.000 241 21189.30 37.44 42853.93 47806.30 2014-08-29 18:31:30.000 241 21189.33 37.42 42853.92 47806.30 2014-08-29 18:31:31.000 241 21189.31 37.42 42853.93 47806.32 2014-08-29 18:31:32.000 241 21189.30 37.43 42853.93 47806.30 2014-08-29 18:31:33.000 241 21189.28 37.45 42853.90 47806.32 2014-08-29 18:31:34.000 241 21189.28 37.45 42853.87 47806.30 2014-08-29 18:31:35.000 241 21189.26 37.44 42853.87 47806.27 2014-08-29 18:31:36.000 241 21189.25 37.42 42853.87 47806.28 2014-08-29 18:31:37.000 241 21189.25 37.42 42853.89 47806.27 2014-08-29 18:31:38.000 241 21189.23 37.39 42853.93 47806.29 2014-08-29 18:31:39.000 241 21189.24 37.36 42853.92 47806.27 2014-08-29 18:31:40.000 241 21189.26 37.34 42853.94 47806.31 2014-08-29 18:31:41.000 241 21189.25 37.32 42853.98 47806.32 2014-08-29 18:31:42.000 241 21189.31 37.29 42853.99 47806.37 2014-08-29 18:31:43.000 241 21189.35 37.27 42854.02 47806.38 2014-08-29 18:31:44.000 241 21189.36 37.25 42854.06 47806.43 2014-08-29 18:31:45.000 241 21189.34 37.25 42854.09 47806.47 2014-08-29 18:31:46.000 241 21189.33 37.28 42854.08 47806.47 2014-08-29 18:31:47.000 241 21189.32 37.30 42854.09 47806.47 2014-08-29 18:31:48.000 241 21189.29 37.32 42854.08 47806.49 2014-08-29 18:31:49.000 241 21189.28 37.33 42854.10 47806.46 2014-08-29 18:31:50.000 241 21189.27 37.33 42854.12 47806.47 2014-08-29 18:31:51.000 241 21189.26 37.32 42854.11 47806.46 2014-08-29 18:31:52.000 241 21189.27 37.32 42854.13 47806.49 2014-08-29 18:31:53.000 241 21189.25 37.31 42854.12 47806.46 2014-08-29 18:31:54.000 241 21189.26 37.28 42854.12 47806.48 2014-08-29 18:31:55.000 241 21189.28 37.24 42854.11 47806.46 2014-08-29 18:31:56.000 241 21189.25 37.20 42854.15 47806.49 2014-08-29 18:31:57.000 241 21189.25 37.17 42854.13 47806.51 2014-08-29 18:31:58.000 241 21189.25 37.13 42854.12 47806.51 2014-08-29 18:31:59.000 241 21189.23 37.11 42854.16 47806.53 2014-08-29 18:32:00.000 241 21189.23 37.12 42854.18 47806.53 2014-08-29 18:32:01.000 241 21189.23 37.11 42854.17 47806.56 2014-08-29 18:32:02.000 241 21189.21 37.15 42854.15 47806.55 2014-08-29 18:32:03.000 241 21189.20 37.18 42854.18 47806.54 2014-08-29 18:32:04.000 241 21189.21 37.14 42854.20 47806.55 2014-08-29 18:32:05.000 241 21189.22 37.15 42854.21 47806.54 2014-08-29 18:32:06.000 241 21189.22 37.15 42854.17 47806.53 2014-08-29 18:32:07.000 241 21189.22 37.14 42854.20 47806.55 2014-08-29 18:32:08.000 241 21189.28 37.11 42854.22 47806.55 2014-08-29 18:32:09.000 241 21189.28 37.07 42854.25 47806.61 2014-08-29 18:32:10.000 241 21189.34 36.99 42854.32 47806.65 2014-08-29 18:32:11.000 241 21189.34 36.91 42854.39 47806.69 2014-08-29 18:32:12.000 241 21189.40 36.89 42854.44 47806.74 2014-08-29 18:32:13.000 241 21189.45 36.89 42854.45 47806.83 2014-08-29 18:32:14.000 241 21189.43 36.86 42854.49 47806.87 2014-08-29 18:32:15.000 241 21189.42 36.85 42854.50 47806.89 2014-08-29 18:32:16.000 241 21189.43 36.85 42854.52 47806.93 2014-08-29 18:32:17.000 241 21189.44 36.86 42854.54 47806.95 2014-08-29 18:32:18.000 241 21189.48 36.86 42854.57 47806.98 2014-08-29 18:32:19.000 241 21189.48 36.84 42854.56 47806.98 2014-08-29 18:32:20.000 241 21189.44 36.83 42854.60 47807.01 2014-08-29 18:32:21.000 241 21189.45 36.82 42854.65 47807.04 2014-08-29 18:32:22.000 241 21189.45 36.81 42854.67 47807.04 2014-08-29 18:32:23.000 241 21189.45 36.81 42854.66 47807.05 2014-08-29 18:32:24.000 241 21189.45 36.82 42854.67 47807.07 2014-08-29 18:32:25.000 241 21189.40 36.84 42854.68 47807.10 2014-08-29 18:32:26.000 241 21189.37 36.86 42854.71 47807.06 2014-08-29 18:32:27.000 241 21189.34 36.87 42854.67 47807.04 2014-08-29 18:32:28.000 241 21189.30 36.92 42854.64 47807.03 2014-08-29 18:32:29.000 241 21189.30 36.98 42854.61 47806.98 2014-08-29 18:32:30.000 241 21189.26 37.01 42854.60 47806.95 2014-08-29 18:32:31.000 241 21189.25 37.00 42854.59 47806.90 2014-08-29 18:32:32.000 241 21189.22 37.03 42854.53 47806.88 2014-08-29 18:32:33.000 241 21189.22 37.07 42854.49 47806.85 2014-08-29 18:32:34.000 241 21189.22 37.07 42854.46 47806.83 2014-08-29 18:32:35.000 241 21189.22 37.04 42854.46 47806.79 2014-08-29 18:32:36.000 241 21189.21 37.00 42854.47 47806.76 2014-08-29 18:32:37.000 241 21189.20 36.97 42854.49 47806.78 2014-08-29 18:32:38.000 241 21189.23 36.91 42854.45 47806.78 2014-08-29 18:32:39.000 241 21189.25 36.86 42854.48 47806.80 2014-08-29 18:32:40.000 241 21189.25 36.82 42854.54 47806.80 2014-08-29 18:32:41.000 241 21189.28 36.80 42854.57 47806.85 2014-08-29 18:32:42.000 241 21189.29 36.80 42854.60 47806.89 2014-08-29 18:32:43.000 241 21189.25 36.83 42854.65 47806.91 2014-08-29 18:32:44.000 241 21189.22 36.90 42854.59 47806.88 2014-08-29 18:32:45.000 241 21189.22 36.92 42854.55 47806.87 2014-08-29 18:32:46.000 241 21189.22 36.91 42854.49 47806.83 2014-08-29 18:32:47.000 241 21189.21 36.91 42854.47 47806.80 2014-08-29 18:32:48.000 241 21189.19 36.92 42854.47 47806.79 2014-08-29 18:32:49.000 241 21189.21 36.95 42854.44 47806.79 2014-08-29 18:32:50.000 241 21189.23 36.98 42854.46 47806.79 2014-08-29 18:32:51.000 241 21189.26 37.01 42854.44 47806.80 2014-08-29 18:32:52.000 241 21189.28 37.04 42854.46 47806.80 2014-08-29 18:32:53.000 241 21189.28 37.03 42854.46 47806.80 2014-08-29 18:32:54.000 241 21189.32 37.04 42854.46 47806.81 2014-08-29 18:32:55.000 241 21189.34 37.03 42854.46 47806.83 2014-08-29 18:32:56.000 241 21189.34 37.01 42854.46 47806.84 2014-08-29 18:32:57.000 241 21189.35 37.03 42854.49 47806.83 2014-08-29 18:32:58.000 241 21189.34 37.08 42854.46 47806.85 2014-08-29 18:32:59.000 241 21189.31 37.10 42854.48 47806.84 2014-08-29 18:33:00.000 241 21189.29 37.12 42854.44 47806.82 2014-08-29 18:33:01.000 241 21189.33 37.14 42854.41 47806.78 2014-08-29 18:33:02.000 241 21189.34 37.13 42854.35 47806.77 2014-08-29 18:33:03.000 241 21189.30 37.14 42854.33 47806.74 2014-08-29 18:33:04.000 241 21189.29 37.14 42854.33 47806.73 2014-08-29 18:33:05.000 241 21189.30 37.15 42854.34 47806.73 2014-08-29 18:33:06.000 241 21189.29 37.20 42854.27 47806.70 2014-08-29 18:33:07.000 241 21189.27 37.27 42854.26 47806.70 2014-08-29 18:33:08.000 241 21189.29 37.31 42854.22 47806.63 2014-08-29 18:33:09.000 241 21189.26 37.32 42854.17 47806.59 2014-08-29 18:33:10.000 241 21189.27 37.31 42854.17 47806.54 2014-08-29 18:33:11.000 241 21189.23 37.31 42854.16 47806.53 2014-08-29 18:33:12.000 241 21189.22 37.27 42854.12 47806.50 2014-08-29 18:33:13.000 241 21189.22 37.26 42854.13 47806.48 2014-08-29 18:33:14.000 241 21189.22 37.27 42854.12 47806.49 2014-08-29 18:33:15.000 241 21189.24 37.28 42854.08 47806.49 2014-08-29 18:33:16.000 241 21189.27 37.28 42854.06 47806.50 2014-08-29 18:33:17.000 241 21189.28 37.25 42854.06 47806.48 2014-08-29 18:33:18.000 241 21189.28 37.24 42854.06 47806.48 2014-08-29 18:33:19.000 241 21189.28 37.21 42854.05 47806.48 2014-08-29 18:33:20.000 241 21189.27 37.21 42854.06 47806.48 2014-08-29 18:33:21.000 241 21189.29 37.18 42854.10 47806.48 2014-08-29 18:33:22.000 241 21189.31 37.19 42854.11 47806.49 2014-08-29 18:33:23.000 241 21189.34 37.18 42854.10 47806.49 2014-08-29 18:33:24.000 241 21189.33 37.21 42854.09 47806.49 2014-08-29 18:33:25.000 241 21189.34 37.23 42854.07 47806.49 2014-08-29 18:33:26.000 241 21189.34 37.22 42854.07 47806.50 2014-08-29 18:33:27.000 241 21189.36 37.21 42854.07 47806.48 2014-08-29 18:33:28.000 241 21189.40 37.21 42854.04 47806.49 2014-08-29 18:33:29.000 241 21189.39 37.21 42854.03 47806.49 2014-08-29 18:33:30.000 241 21189.42 37.18 42854.01 47806.49 2014-08-29 18:33:31.000 241 21189.42 37.21 42853.98 47806.48 2014-08-29 18:33:32.000 241 21189.45 37.25 42853.99 47806.49 2014-08-29 18:33:33.000 241 21189.46 37.38 42853.96 47806.48 2014-08-29 18:33:34.000 241 21189.46 37.56 42853.87 47806.44 2014-08-29 18:33:35.000 241 21189.48 37.66 42853.76 47806.35 2014-08-29 18:33:36.000 241 21189.48 37.69 42853.67 47806.27 2014-08-29 18:33:37.000 241 21189.47 37.69 42853.61 47806.17 2014-08-29 18:33:38.000 241 21189.52 37.66 42853.57 47806.13 2014-08-29 18:33:39.000 241 21189.58 37.63 42853.53 47806.12 2014-08-29 18:33:40.000 241 21189.64 37.61 42853.51 47806.12 2014-08-29 18:33:41.000 241 21189.68 37.57 42853.54 47806.16 2014-08-29 18:33:42.000 241 21189.73 37.42 42853.59 47806.19 2014-08-29 18:33:43.000 241 21189.77 37.29 42853.69 47806.23 2014-08-29 18:33:44.000 241 21189.78 37.26 42853.76 47806.33 2014-08-29 18:33:45.000 241 21189.82 37.25 42853.81 47806.39 2014-08-29 18:33:46.000 241 21189.87 37.23 42853.85 47806.47 2014-08-29 18:33:47.000 241 21189.88 37.24 42853.85 47806.50 2014-08-29 18:33:48.000 241 21189.89 37.23 42853.88 47806.56 2014-08-29 18:33:49.000 241 21189.92 37.26 42853.94 47806.59 2014-08-29 18:33:50.000 241 21189.92 37.28 42853.94 47806.60 2014-08-29 18:33:51.000 241 21189.94 37.29 42853.95 47806.63 2014-08-29 18:33:52.000 241 21189.99 37.29 42853.97 47806.64 2014-08-29 18:33:53.000 241 21189.99 37.24 42853.97 47806.66 2014-08-29 18:33:54.000 241 21189.99 37.21 42854.00 47806.67 2014-08-29 18:33:55.000 241 21190.01 37.20 42854.01 47806.72 2014-08-29 18:33:56.000 241 21190.00 37.23 42854.03 47806.71 2014-08-29 18:33:57.000 241 21189.98 37.29 42854.02 47806.73 2014-08-29 18:33:58.000 241 21190.00 37.28 42853.99 47806.72 2014-08-29 18:33:59.000 241 21190.03 37.25 42853.95 47806.73 2014-08-29 18:34:00.000 241 21190.03 37.28 42853.99 47806.74 2014-08-29 18:34:01.000 241 21190.03 37.33 42853.97 47806.72 2014-08-29 18:34:02.000 241 21190.06 37.34 42854.00 47806.69 2014-08-29 18:34:03.000 241 21190.08 37.35 42853.96 47806.70 2014-08-29 18:34:04.000 241 21190.11 37.36 42853.95 47806.67 2014-08-29 18:34:05.000 241 21190.15 37.34 42853.94 47806.72 2014-08-29 18:34:06.000 241 21190.20 37.32 42853.94 47806.71 2014-08-29 18:34:07.000 241 21190.24 37.29 42853.97 47806.73 2014-08-29 18:34:08.000 241 21190.23 37.30 42853.99 47806.77 2014-08-29 18:34:09.000 241 21190.24 37.28 42854.01 47806.80 2014-08-29 18:34:10.000 241 21190.24 37.26 42854.00 47806.81 2014-08-29 18:34:11.000 241 21190.24 37.23 42854.03 47806.82 2014-08-29 18:34:12.000 241 21190.22 37.23 42854.04 47806.84 2014-08-29 18:34:13.000 241 21190.22 37.21 42854.06 47806.88 2014-08-29 18:34:14.000 241 21190.22 37.18 42854.05 47806.89 2014-08-29 18:34:15.000 241 21190.23 37.15 42854.05 47806.89 2014-08-29 18:34:16.000 241 21190.26 37.12 42854.10 47806.93 2014-08-29 18:34:17.000 241 21190.26 37.06 42854.11 47806.94 2014-08-29 18:34:18.000 241 21190.28 37.07 42854.16 47806.96 2014-08-29 18:34:19.000 241 21190.32 37.06 42854.18 47807.01 2014-08-29 18:34:20.000 241 21190.32 37.06 42854.19 47807.02 2014-08-29 18:34:21.000 241 21190.34 37.05 42854.19 47807.05 2014-08-29 18:34:22.000 241 21190.35 37.02 42854.21 47807.06 2014-08-29 18:34:23.000 241 21190.36 37.03 42854.24 47807.07 2014-08-29 18:34:24.000 241 21190.38 37.02 42854.27 47807.10 2014-08-29 18:34:25.000 241 21190.42 36.99 42854.24 47807.10 2014-08-29 18:34:26.000 241 21190.44 36.95 42854.25 47807.13 2014-08-29 18:34:27.000 241 21190.43 36.94 42854.30 47807.17 2014-08-29 18:34:28.000 241 21190.43 36.93 42854.33 47807.18 2014-08-29 18:34:29.000 241 21190.43 36.92 42854.34 47807.21 2014-08-29 18:34:30.000 241 21190.45 36.90 42854.35 47807.23 2014-08-29 18:34:31.000 241 21190.46 36.93 42854.38 47807.25 2014-08-29 18:34:32.000 241 21190.44 36.94 42854.40 47807.27 2014-08-29 18:34:33.000 241 21190.45 36.93 42854.39 47807.25 2014-08-29 18:34:34.000 241 21190.43 36.96 42854.36 47807.26 2014-08-29 18:34:35.000 241 21190.42 36.96 42854.38 47807.24 2014-08-29 18:34:36.000 241 21190.42 36.97 42854.41 47807.24 2014-08-29 18:34:37.000 241 21190.41 36.99 42854.42 47807.24 2014-08-29 18:34:38.000 241 21190.39 37.03 42854.41 47807.24 2014-08-29 18:34:39.000 241 21190.39 37.08 42854.37 47807.22 2014-08-29 18:34:40.000 241 21190.39 37.11 42854.36 47807.22 2014-08-29 18:34:41.000 241 21190.41 37.15 42854.32 47807.20 2014-08-29 18:34:42.000 241 21190.40 37.17 42854.28 47807.16 2014-08-29 18:34:43.000 241 21190.38 37.16 42854.26 47807.14 2014-08-29 18:34:44.000 241 21190.39 37.19 42854.23 47807.14 2014-08-29 18:34:45.000 241 21190.37 37.21 42854.23 47807.10 2014-08-29 18:34:46.000 241 21190.37 37.20 42854.24 47807.10 2014-08-29 18:34:47.000 241 21190.35 37.19 42854.20 47807.08 2014-08-29 18:34:48.000 241 21190.37 37.19 42854.19 47807.06 2014-08-29 18:34:49.000 241 21190.31 37.16 42854.21 47807.05 2014-08-29 18:34:50.000 241 21190.30 37.17 42854.18 47807.04 2014-08-29 18:34:51.000 241 21190.30 37.18 42854.19 47807.05 2014-08-29 18:34:52.000 241 21190.27 37.17 42854.17 47807.02 2014-08-29 18:34:53.000 241 21190.23 37.16 42854.16 47807.00 2014-08-29 18:34:54.000 241 21190.20 37.15 42854.17 47806.99 2014-08-29 18:34:55.000 241 21190.19 37.16 42854.14 47806.99 2014-08-29 18:34:56.000 241 21190.18 37.17 42854.15 47806.97 2014-08-29 18:34:57.000 241 21190.17 37.18 42854.17 47806.97 2014-08-29 18:34:58.000 241 21190.13 37.20 42854.14 47806.94 2014-08-29 18:34:59.000 241 21190.10 37.23 42854.14 47806.92 2014-08-29 18:35:00.000 241 21190.10 37.24 42854.12 47806.91 2014-08-29 18:35:01.000 241 21190.07 37.24 42854.11 47806.88 2014-08-29 18:35:02.000 241 21190.06 37.28 42854.13 47806.88 2014-08-29 18:35:03.000 241 21190.06 37.31 42854.05 47806.87 2014-08-29 18:35:04.000 241 21190.06 37.29 42854.06 47806.85 2014-08-29 18:35:05.000 241 21190.02 37.30 42854.06 47806.84 2014-08-29 18:35:06.000 241 21189.99 37.28 42854.08 47806.82 2014-08-29 18:35:07.000 241 21190.01 37.29 42854.10 47806.84 2014-08-29 18:35:08.000 241 21189.99 37.38 42854.07 47806.81 2014-08-29 18:35:09.000 241 21189.99 37.47 42854.07 47806.77 2014-08-29 18:35:10.000 241 21190.00 37.55 42853.96 47806.74 2014-08-29 18:35:11.000 241 21189.98 37.62 42853.89 47806.68 2014-08-29 18:35:12.000 241 21189.99 37.63 42853.84 47806.61 2014-08-29 18:35:13.000 241 21189.98 37.64 42853.79 47806.53 2014-08-29 18:35:14.000 241 21189.95 37.61 42853.72 47806.47 2014-08-29 18:35:15.000 241 21189.94 37.59 42853.70 47806.46 2014-08-29 18:35:16.000 241 21189.96 37.56 42853.69 47806.44 2014-08-29 18:35:17.000 241 21189.97 37.54 42853.69 47806.44 2014-08-29 18:35:18.000 241 21189.97 37.55 42853.68 47806.47 2014-08-29 18:35:19.000 241 21189.95 37.56 42853.70 47806.46 2014-08-29 18:35:20.000 241 21189.96 37.55 42853.68 47806.45 2014-08-29 18:35:21.000 241 21190.00 37.55 42853.69 47806.46 2014-08-29 18:35:22.000 241 21190.02 37.53 42853.68 47806.44 2014-08-29 18:35:23.000 241 21190.02 37.51 42853.66 47806.45 2014-08-29 18:35:24.000 241 21190.04 37.48 42853.66 47806.48 2014-08-29 18:35:25.000 241 21190.06 37.49 42853.70 47806.47 2014-08-29 18:35:26.000 241 21190.06 37.47 42853.68 47806.48 2014-08-29 18:35:27.000 241 21190.04 37.48 42853.67 47806.47 2014-08-29 18:35:28.000 241 21190.05 37.48 42853.64 47806.47 2014-08-29 18:35:29.000 241 21190.04 37.48 42853.64 47806.49 2014-08-29 18:35:30.000 241 21190.05 37.45 42853.69 47806.47 2014-08-29 18:35:31.000 241 21190.02 37.43 42853.68 47806.48 2014-08-29 18:35:32.000 241 21190.01 37.43 42853.72 47806.48 2014-08-29 18:35:33.000 241 21190.00 37.46 42853.70 47806.47 2014-08-29 18:35:34.000 241 21189.97 37.48 42853.67 47806.47 2014-08-29 18:35:35.000 241 21190.00 37.48 42853.67 47806.49 2014-08-29 18:35:36.000 241 21190.04 37.50 42853.68 47806.48 2014-08-29 18:35:37.000 241 21190.03 37.48 42853.70 47806.46 2014-08-29 18:35:38.000 241 21190.06 37.50 42853.69 47806.46 2014-08-29 18:35:39.000 241 21190.04 37.49 42853.69 47806.46 2014-08-29 18:35:40.000 241 21190.06 37.50 42853.70 47806.47 2014-08-29 18:35:41.000 241 21190.04 37.50 42853.69 47806.48 2014-08-29 18:35:42.000 241 21190.05 37.50 42853.69 47806.46 2014-08-29 18:35:43.000 241 21190.05 37.52 42853.64 47806.46 2014-08-29 18:35:44.000 241 21190.03 37.53 42853.66 47806.44 2014-08-29 18:35:45.000 241 21190.00 37.55 42853.64 47806.43 2014-08-29 18:35:46.000 241 21189.95 37.64 42853.62 47806.41 2014-08-29 18:35:47.000 241 21189.90 37.74 42853.60 47806.36 2014-08-29 18:35:48.000 241 21189.87 37.78 42853.53 47806.29 2014-08-29 18:35:49.000 241 21189.81 37.84 42853.47 47806.23 2014-08-29 18:35:50.000 241 21189.83 37.83 42853.45 47806.18 2014-08-29 18:35:51.000 241 21189.85 37.85 42853.44 47806.15 2014-08-29 18:35:52.000 241 21189.85 37.88 42853.46 47806.14 2014-08-29 18:35:53.000 241 21189.81 37.89 42853.45 47806.13 2014-08-29 18:35:54.000 241 21189.82 37.86 42853.45 47806.11 2014-08-29 18:35:55.000 241 21189.86 37.81 42853.43 47806.15 2014-08-29 18:35:56.000 241 21189.90 37.72 42853.50 47806.16 2014-08-29 18:35:57.000 241 21189.91 37.68 42853.57 47806.23 2014-08-29 18:35:58.000 241 21189.90 37.66 42853.62 47806.30 2014-08-29 18:35:59.000 241 21189.91 37.64 42853.63 47806.35 2014-08-29 18:36:00.000 241 21189.93 37.64 42853.66 47806.38 2014-08-29 18:36:01.000 241 21189.91 37.63 42853.67 47806.40 2014-08-29 18:36:02.000 241 21189.90 37.59 42853.67 47806.41 2014-08-29 18:36:03.000 241 21189.91 37.58 42853.71 47806.41 2014-08-29 18:36:04.000 241 21189.91 37.58 42853.74 47806.45 2014-08-29 18:36:05.000 241 21189.87 37.58 42853.73 47806.44 2014-08-29 18:36:06.000 241 21189.84 37.60 42853.71 47806.45 2014-08-29 18:36:07.000 241 21189.81 37.63 42853.71 47806.44 2014-08-29 18:36:08.000 241 21189.80 37.64 42853.67 47806.36 2014-08-29 18:36:09.000 241 21189.82 37.64 42853.64 47806.36 2014-08-29 18:36:10.000 241 21189.82 37.59 42853.64 47806.32 2014-08-29 18:36:11.000 241 21189.83 37.55 42853.64 47806.35 2014-08-29 18:36:12.000 241 21189.80 37.51 42853.64 47806.34 2014-08-29 18:36:13.000 241 21189.82 37.46 42853.67 47806.36 2014-08-29 18:36:14.000 241 21189.83 37.42 42853.70 47806.38 2014-08-29 18:36:15.000 241 21189.84 37.38 42853.69 47806.40 2014-08-29 18:36:16.000 241 21189.83 37.39 42853.67 47806.39 2014-08-29 18:36:17.000 241 21189.80 37.33 42853.68 47806.42 2014-08-29 18:36:18.000 241 21189.83 37.27 42853.72 47806.40 2014-08-29 18:36:19.000 241 21189.80 37.24 42853.77 47806.41 2014-08-29 18:36:20.000 241 21189.78 37.21 42853.78 47806.42 2014-08-29 18:36:21.000 241 21189.77 37.20 42853.80 47806.44 2014-08-29 18:36:22.000 241 21189.79 37.20 42853.79 47806.46 2014-08-29 18:36:23.000 241 21189.81 37.21 42853.79 47806.47 2014-08-29 18:36:24.000 241 21189.83 37.23 42853.78 47806.47 2014-08-29 18:36:25.000 241 21189.84 37.23 42853.75 47806.46 2014-08-29 18:36:26.000 241 21189.85 37.23 42853.74 47806.45 2014-08-29 18:36:27.000 241 21189.87 37.21 42853.78 47806.47 2014-08-29 18:36:28.000 241 21189.89 37.15 42853.77 47806.47 2014-08-29 18:36:29.000 241 21189.93 37.11 42853.79 47806.48 2014-08-29 18:36:30.000 241 21189.96 37.07 42853.79 47806.51 2014-08-29 18:36:31.000 241 21189.97 37.03 42853.84 47806.56 2014-08-29 18:36:32.000 241 21190.01 37.01 42853.88 47806.60 2014-08-29 18:36:33.000 241 21190.00 36.98 42853.90 47806.63 2014-08-29 18:36:34.000 241 21190.01 36.95 42853.90 47806.66 2014-08-29 18:36:35.000 241 21190.00 36.97 42853.91 47806.64 2014-08-29 18:36:36.000 241 21189.99 36.95 42853.89 47806.68 2014-08-29 18:36:37.000 241 21189.97 36.97 42853.90 47806.67 2014-08-29 18:36:38.000 241 21189.95 36.99 42853.88 47806.62 2014-08-29 18:36:39.000 241 21189.91 37.00 42853.85 47806.61 2014-08-29 18:36:40.000 241 21189.88 36.98 42853.81 47806.56 2014-08-29 18:36:41.000 241 21189.89 36.96 42853.83 47806.54 2014-08-29 18:36:42.000 241 21189.87 37.00 42853.82 47806.51 2014-08-29 18:36:43.000 241 21189.86 36.98 42853.80 47806.49 2014-08-29 18:36:44.000 241 21189.82 36.95 42853.74 47806.47 2014-08-29 18:36:45.000 241 21189.82 36.90 42853.73 47806.44 2014-08-29 18:36:46.000 241 21189.81 36.87 42853.75 47806.42 2014-08-29 18:36:47.000 241 21189.80 36.81 42853.78 47806.44 2014-08-29 18:36:48.000 241 21189.78 36.80 42853.75 47806.43 2014-08-29 18:36:49.000 241 21189.78 36.79 42853.73 47806.42 2014-08-29 18:36:50.000 241 21189.77 36.77 42853.78 47806.45 2014-08-29 18:36:51.000 241 21189.75 36.75 42853.78 47806.45 2014-08-29 18:36:52.000 241 21189.78 36.76 42853.76 47806.45 2014-08-29 18:36:53.000 241 21189.80 36.76 42853.75 47806.45 2014-08-29 18:36:54.000 241 21189.78 36.75 42853.76 47806.43 2014-08-29 18:36:55.000 241 21189.75 36.73 42853.74 47806.43 2014-08-29 18:36:56.000 241 21189.75 36.73 42853.72 47806.41 2014-08-29 18:36:57.000 241 21189.74 36.73 42853.72 47806.40 2014-08-29 18:36:58.000 241 21189.76 36.75 42853.67 47806.37 2014-08-29 18:36:59.000 241 21189.73 36.71 42853.67 47806.38 2014-08-29 18:37:00.000 241 21189.72 36.70 42853.70 47806.35 2014-08-29 18:37:01.000 241 21189.72 36.71 42853.71 47806.35 2014-08-29 18:37:02.000 241 21189.73 36.70 42853.72 47806.33 2014-08-29 18:37:03.000 241 21189.72 36.70 42853.73 47806.37 2014-08-29 18:37:04.000 241 21189.72 36.73 42853.74 47806.36 2014-08-29 18:37:05.000 241 21189.72 36.76 42853.74 47806.36 2014-08-29 18:37:06.000 241 21189.71 36.81 42853.69 47806.36 2014-08-29 18:37:07.000 241 21189.71 36.84 42853.70 47806.35 2014-08-29 18:37:08.000 241 21189.76 36.82 42853.71 47806.36 2014-08-29 18:37:09.000 241 21189.79 36.78 42853.72 47806.38 2014-08-29 18:37:10.000 241 21189.83 36.74 42853.78 47806.41 2014-08-29 18:37:11.000 241 21189.89 36.75 42853.83 47806.46 2014-08-29 18:37:12.000 241 21189.93 36.71 42853.88 47806.51 2014-08-29 18:37:13.000 241 21189.95 36.68 42853.92 47806.57 2014-08-29 18:37:14.000 241 21189.97 36.67 42853.96 47806.66 2014-08-29 18:37:15.000 241 21189.99 36.67 42854.00 47806.67 2014-08-29 18:37:16.000 241 21189.98 36.65 42854.04 47806.74 2014-08-29 18:37:17.000 241 21189.95 36.62 42854.07 47806.74 2014-08-29 18:37:18.000 241 21189.93 36.63 42854.11 47806.78 2014-08-29 18:37:19.000 241 21189.96 36.60 42854.10 47806.79 2014-08-29 18:37:20.000 241 21189.98 36.60 42854.12 47806.80 2014-08-29 18:37:21.000 241 21190.02 36.61 42854.12 47806.82 2014-08-29 18:37:22.000 241 21190.01 36.60 42854.12 47806.88 2014-08-29 18:37:23.000 241 21189.99 36.57 42854.12 47806.87 2014-08-29 18:37:24.000 241 21190.01 36.56 42854.17 47806.88 2014-08-29 18:37:25.000 241 21190.04 36.56 42854.21 47806.92 2014-08-29 18:37:26.000 241 21190.05 36.55 42854.23 47806.95 2014-08-29 18:37:27.000 241 21190.05 36.58 42854.24 47806.96 2014-08-29 18:37:28.000 241 21190.06 36.59 42854.23 47806.99 2014-08-29 18:37:29.000 241 21190.06 36.61 42854.22 47806.99 2014-08-29 18:37:30.000 241 21190.09 36.63 42854.20 47806.99 2014-08-29 18:37:31.000 241 21190.11 36.65 42854.21 47806.99 2014-08-29 18:37:32.000 241 21190.11 36.65 42854.24 47807.01 2014-08-29 18:37:33.000 241 21190.09 36.67 42854.20 47807.00 2014-08-29 18:37:34.000 241 21190.05 36.69 42854.23 47806.98 2014-08-29 18:37:35.000 241 21190.02 36.70 42854.21 47806.98 2014-08-29 18:37:36.000 241 21190.00 36.71 42854.17 47806.94 2014-08-29 18:37:37.000 241 21189.98 36.72 42854.18 47806.93 2014-08-29 18:37:38.000 241 21189.98 36.77 42854.17 47806.92 2014-08-29 18:37:39.000 241 21189.96 36.81 42854.16 47806.85 2014-08-29 18:37:40.000 241 21189.92 36.88 42854.10 47806.88 2014-08-29 18:37:41.000 241 21189.89 36.97 42854.09 47806.81 2014-08-29 18:37:42.000 241 21189.88 37.07 42854.01 47806.74 2014-08-29 18:37:43.000 241 21189.87 37.11 42853.98 47806.68 2014-08-29 18:37:44.000 241 21189.84 37.11 42853.93 47806.59 2014-08-29 18:37:45.000 241 21189.81 37.11 42853.89 47806.59 2014-08-29 18:37:46.000 241 21189.81 37.10 42853.84 47806.52 2014-08-29 18:37:47.000 241 21189.79 37.09 42853.85 47806.52 2014-08-29 18:37:48.000 241 21189.77 37.09 42853.85 47806.52 2014-08-29 18:37:49.000 241 21189.76 37.07 42853.82 47806.50 2014-08-29 18:37:50.000 241 21189.75 37.02 42853.77 47806.42 2014-08-29 18:37:51.000 241 21189.73 36.94 42853.78 47806.44 2014-08-29 18:37:52.000 241 21189.74 36.84 42853.81 47806.42 2014-08-29 18:37:53.000 241 21189.73 36.71 42853.87 47806.45 2014-08-29 18:37:54.000 241 21189.71 36.65 42853.87 47806.50 2014-08-29 18:37:55.000 241 21189.74 36.62 42853.90 47806.51 2014-08-29 18:37:56.000 241 21189.70 36.58 42853.92 47806.52 2014-08-29 18:37:57.000 241 21189.68 36.59 42853.95 47806.53 2014-08-29 18:37:58.000 241 21189.65 36.60 42853.94 47806.55 2014-08-29 18:37:59.000 241 21189.63 36.63 42853.94 47806.54 2014-08-29 18:38:00.000 241 21189.60 36.66 42853.96 47806.55 2014-08-29 18:38:01.000 241 21189.54 36.72 42853.96 47806.50 2014-08-29 18:38:02.000 241 21189.49 36.76 42853.89 47806.48 2014-08-29 18:38:03.000 241 21189.47 36.83 42853.84 47806.43 2014-08-29 18:38:04.000 241 21189.45 36.87 42853.81 47806.38 2014-08-29 18:38:05.000 241 21189.45 36.91 42853.78 47806.34 2014-08-29 18:38:06.000 241 21189.45 36.94 42853.76 47806.31 2014-08-29 18:38:07.000 241 21189.46 36.97 42853.75 47806.25 2014-08-29 18:38:08.000 241 21189.44 37.02 42853.75 47806.25 2014-08-29 18:38:09.000 241 21189.45 37.07 42853.73 47806.23 2014-08-29 18:38:10.000 241 21189.43 37.09 42853.69 47806.22 2014-08-29 18:38:11.000 241 21189.41 37.09 42853.68 47806.17 2014-08-29 18:38:12.000 241 21189.41 37.07 42853.64 47806.19 2014-08-29 18:38:13.000 241 21189.41 37.06 42853.69 47806.17 2014-08-29 18:38:14.000 241 21189.39 37.08 42853.64 47806.14 2014-08-29 18:38:15.000 241 21189.38 37.07 42853.60 47806.13 2014-08-29 18:38:16.000 241 21189.39 37.09 42853.61 47806.10 2014-08-29 18:38:17.000 241 21189.38 37.05 42853.59 47806.11 2014-08-29 18:38:18.000 241 21189.36 37.04 42853.58 47806.10 2014-08-29 18:38:19.000 241 21189.34 37.07 42853.57 47806.09 2014-08-29 18:38:20.000 241 21189.30 37.10 42853.57 47806.08 2014-08-29 18:38:21.000 241 21189.27 37.09 42853.57 47806.02 2014-08-29 18:38:22.000 241 21189.21 37.10 42853.54 47805.99 2014-08-29 18:38:23.000 241 21189.20 37.12 42853.52 47805.95 2014-08-29 18:38:24.000 241 21189.21 37.13 42853.51 47805.92 2014-08-29 18:38:25.000 241 21189.21 37.12 42853.48 47805.91 2014-08-29 18:38:26.000 241 21189.19 37.10 42853.47 47805.89 2014-08-29 18:38:27.000 241 21189.18 37.11 42853.51 47805.88 2014-08-29 18:38:28.000 241 21189.19 37.10 42853.48 47805.89 2014-08-29 18:38:29.000 241 21189.17 37.07 42853.47 47805.87 2014-08-29 18:38:30.000 241 21189.18 37.06 42853.48 47805.87 2014-08-29 18:38:31.000 241 21189.19 37.07 42853.48 47805.91 2014-08-29 18:38:32.000 241 21189.18 37.08 42853.49 47805.88 2014-08-29 18:38:33.000 241 21189.17 37.10 42853.46 47805.88 2014-08-29 18:38:34.000 241 21189.19 37.10 42853.48 47805.88 2014-08-29 18:38:35.000 241 21189.16 37.09 42853.46 47805.88 2014-08-29 18:38:36.000 241 21189.17 37.10 42853.50 47805.85 2014-08-29 18:38:37.000 241 21189.16 37.11 42853.49 47805.87 2014-08-29 18:38:38.000 241 21189.15 37.11 42853.45 47805.87 2014-08-29 18:38:39.000 241 21189.15 37.07 42853.45 47805.84 2014-08-29 18:38:40.000 241 21189.18 37.07 42853.43 47805.86 2014-08-29 18:38:41.000 241 21189.17 37.09 42853.42 47805.85 2014-08-29 18:38:42.000 241 21189.19 37.10 42853.46 47805.85 2014-08-29 18:38:43.000 241 21189.22 37.13 42853.43 47805.85 2014-08-29 18:38:44.000 241 21189.21 37.12 42853.42 47805.86 2014-08-29 18:38:45.000 241 21189.20 37.10 42853.44 47805.86 2014-08-29 18:38:46.000 241 21189.20 37.10 42853.38 47805.85 2014-08-29 18:38:47.000 241 21189.16 37.11 42853.39 47805.86 2014-08-29 18:38:48.000 241 21189.16 37.09 42853.42 47805.86 2014-08-29 18:38:49.000 241 21189.20 37.07 42853.42 47805.84 2014-08-29 18:38:50.000 241 21189.19 37.01 42853.44 47805.85 2014-08-29 18:38:51.000 241 21189.16 37.01 42853.43 47805.85 2014-08-29 18:38:52.000 241 21189.14 36.99 42853.44 47805.87 2014-08-29 18:38:53.000 241 21189.13 36.99 42853.42 47805.84 2014-08-29 18:38:54.000 241 21189.13 36.99 42853.46 47805.87 2014-08-29 18:38:55.000 241 21189.12 36.99 42853.44 47805.84 2014-08-29 18:38:56.000 241 21189.13 36.98 42853.45 47805.86 2014-08-29 18:38:57.000 241 21189.14 37.02 42853.42 47805.83 2014-08-29 18:38:58.000 241 21189.12 37.04 42853.40 47805.85 2014-08-29 18:38:59.000 241 21189.11 37.08 42853.41 47805.82 2014-08-29 18:39:00.000 241 21189.09 37.16 42853.36 47805.79 2014-08-29 18:39:01.000 241 21189.09 37.18 42853.33 47805.75 2014-08-29 18:39:02.000 241 21189.07 37.20 42853.31 47805.73 2014-08-29 18:39:03.000 241 21189.03 37.25 42853.32 47805.71 2014-08-29 18:39:04.000 241 21189.01 37.27 42853.30 47805.69 2014-08-29 18:39:05.000 241 21188.96 37.23 42853.31 47805.66 2014-08-29 18:39:06.000 241 21188.93 37.21 42853.29 47805.64 2014-08-29 18:39:07.000 241 21188.89 37.16 42853.27 47805.61 2014-08-29 18:39:08.000 241 21188.88 37.12 42853.25 47805.59 2014-08-29 18:39:09.000 241 21188.87 37.09 42853.27 47805.56 2014-08-29 18:39:10.000 241 21188.86 37.06 42853.25 47805.56 2014-08-29 18:39:11.000 241 21188.84 37.05 42853.24 47805.56 2014-08-29 18:39:12.000 241 21188.88 37.06 42853.26 47805.55 2014-08-29 18:39:13.000 241 21188.93 37.03 42853.25 47805.58 2014-08-29 18:39:14.000 241 21188.96 37.07 42853.26 47805.59 2014-08-29 18:39:15.000 241 21188.98 37.08 42853.29 47805.62 2014-08-29 18:39:16.000 241 21189.03 37.12 42853.33 47805.66 2014-08-29 18:39:17.000 241 21189.05 37.19 42853.34 47805.70 2014-08-29 18:39:18.000 241 21189.10 37.25 42853.32 47805.68 2014-08-29 18:39:19.000 241 21189.17 37.29 42853.29 47805.68 2014-08-29 18:39:20.000 241 21189.17 37.25 42853.26 47805.73 2014-08-29 18:39:21.000 241 21189.13 37.21 42853.29 47805.72 2014-08-29 18:39:22.000 241 21189.10 37.19 42853.30 47805.71 2014-08-29 18:39:23.000 241 21189.15 37.16 42853.34 47805.73 2014-08-29 18:39:24.000 241 21189.14 37.14 42853.35 47805.73 2014-08-29 18:39:25.000 241 21189.13 37.11 42853.37 47805.74 2014-08-29 18:39:26.000 241 21189.13 37.13 42853.37 47805.78 2014-08-29 18:39:27.000 241 21189.16 37.12 42853.35 47805.74 2014-08-29 18:39:28.000 241 21189.14 37.10 42853.34 47805.77 2014-08-29 18:39:29.000 241 21189.14 37.09 42853.38 47805.78 2014-08-29 18:39:30.000 241 21189.19 37.11 42853.38 47805.79 2014-08-29 18:39:31.000 241 21189.18 37.21 42853.36 47805.79 2014-08-29 18:39:32.000 241 21189.10 37.39 42853.27 47805.76 2014-08-29 18:39:33.000 241 21189.07 37.49 42853.21 47805.66 2014-08-29 18:39:34.000 241 21189.09 37.57 42853.15 47805.59 2014-08-29 18:39:35.000 241 21189.10 37.59 42853.11 47805.53 2014-08-29 18:39:36.000 241 21189.13 37.60 42853.09 47805.54 2014-08-29 18:39:37.000 241 21189.11 37.62 42853.07 47805.52 2014-08-29 18:39:38.000 241 21189.13 37.61 42853.08 47805.51 2014-08-29 18:39:39.000 241 21189.12 37.58 42853.06 47805.49 2014-08-29 18:39:40.000 241 21189.10 37.57 42853.03 47805.51 2014-08-29 18:39:41.000 241 21189.08 37.59 42853.06 47805.48 2014-08-29 18:39:42.000 241 21189.04 37.64 42853.07 47805.49 2014-08-29 18:39:43.000 241 21189.01 37.65 42853.03 47805.45 2014-08-29 18:39:44.000 241 21188.98 37.62 42853.04 47805.42 2014-08-29 18:39:45.000 241 21188.97 37.58 42853.06 47805.42 2014-08-29 18:39:46.000 241 21188.96 37.54 42853.08 47805.43 2014-08-29 18:39:47.000 241 21188.92 37.51 42853.08 47805.42 2014-08-29 18:39:48.000 241 21188.89 37.52 42853.08 47805.43 2014-08-29 18:39:49.000 241 21188.88 37.52 42853.11 47805.44 2014-08-29 18:39:50.000 241 21188.90 37.51 42853.11 47805.42 2014-08-29 18:39:51.000 241 21188.90 37.51 42853.08 47805.40 2014-08-29 18:39:52.000 241 21188.91 37.46 42853.07 47805.42 2014-08-29 18:39:53.000 241 21188.94 37.43 42853.07 47805.42 2014-08-29 18:39:54.000 241 21188.91 37.40 42853.08 47805.41 2014-08-29 18:39:55.000 241 21188.87 37.36 42853.13 47805.43 2014-08-29 18:39:56.000 241 21188.84 37.36 42853.14 47805.44 2014-08-29 18:39:57.000 241 21188.82 37.36 42853.17 47805.44 2014-08-29 18:39:58.000 241 21188.82 37.34 42853.17 47805.46 2014-08-29 18:39:59.000 241 21188.81 37.34 42853.18 47805.45 2014-08-29 18:40:00.000 241 21188.75 37.33 42853.20 47805.45 2014-08-29 18:40:01.000 241 21188.75 37.26 42853.24 47805.49 2014-08-29 18:40:02.000 241 21188.73 37.24 42853.26 47805.48 2014-08-29 18:40:03.000 241 21188.74 37.27 42853.32 47805.49 2014-08-29 18:40:04.000 241 21188.74 37.27 42853.32 47805.52 2014-08-29 18:40:05.000 241 21188.71 37.25 42853.34 47805.53 2014-08-29 18:40:06.000 241 21188.71 37.27 42853.38 47805.54 2014-08-29 18:40:07.000 241 21188.70 37.29 42853.36 47805.57 2014-08-29 18:40:08.000 241 21188.71 37.31 42853.36 47805.58 2014-08-29 18:40:09.000 241 21188.71 37.33 42853.41 47805.59 2014-08-29 18:40:10.000 241 21188.69 37.32 42853.42 47805.62 2014-08-29 18:40:11.000 241 21188.64 37.32 42853.38 47805.59 2014-08-29 18:40:12.000 241 21188.64 37.31 42853.44 47805.61 2014-08-29 18:40:13.000 241 21188.64 37.26 42853.45 47805.60 2014-08-29 18:40:14.000 241 21188.62 37.21 42853.44 47805.58 2014-08-29 18:40:15.000 241 21188.64 37.21 42853.44 47805.63 2014-08-29 18:40:16.000 241 21188.64 37.18 42853.46 47805.61 2014-08-29 18:40:17.000 241 21188.65 37.14 42853.46 47805.64 2014-08-29 18:40:18.000 241 21188.65 37.11 42853.49 47805.67 2014-08-29 18:40:19.000 241 21188.68 37.08 42853.48 47805.69 2014-08-29 18:40:20.000 241 21188.70 37.03 42853.57 47805.73 2014-08-29 18:40:21.000 241 21188.70 37.00 42853.61 47805.78 2014-08-29 18:40:22.000 241 21188.75 36.98 42853.69 47805.84 2014-08-29 18:40:23.000 241 21188.81 36.96 42853.74 47805.88 2014-08-29 18:40:24.000 241 21188.83 36.94 42853.78 47805.94 2014-08-29 18:40:25.000 241 21188.86 36.91 42853.78 47806.00 2014-08-29 18:40:26.000 241 21188.85 36.88 42853.84 47806.03 2014-08-29 18:40:27.000 241 21188.85 36.88 42853.88 47806.08 2014-08-29 18:40:28.000 241 21188.83 36.88 42853.89 47806.09 2014-08-29 18:40:29.000 241 21188.83 36.87 42853.91 47806.13 2014-08-29 18:40:30.000 241 21188.83 36.86 42853.93 47806.13 2014-08-29 18:40:31.000 241 21188.79 36.88 42853.94 47806.12 2014-08-29 18:40:32.000 241 21188.77 36.89 42853.95 47806.16 2014-08-29 18:40:33.000 241 21188.79 36.87 42853.98 47806.14 2014-08-29 18:40:34.000 241 21188.77 36.88 42853.99 47806.16 2014-08-29 18:40:35.000 241 21188.78 36.92 42853.98 47806.14 2014-08-29 18:40:36.000 241 21188.78 36.92 42854.02 47806.16 2014-08-29 18:40:37.000 241 21188.76 36.95 42854.04 47806.17 2014-08-29 18:40:38.000 241 21188.75 36.96 42853.99 47806.16 2014-08-29 18:40:39.000 241 21188.72 36.95 42854.02 47806.15 2014-08-29 18:40:40.000 241 21188.67 36.97 42853.99 47806.13 2014-08-29 18:40:41.000 241 21188.66 37.00 42854.00 47806.14 2014-08-29 18:40:42.000 241 21188.64 37.04 42853.98 47806.14 2014-08-29 18:40:43.000 241 21188.63 37.05 42853.95 47806.12 2014-08-29 18:40:44.000 241 21188.59 37.07 42853.94 47806.09 2014-08-29 18:40:45.000 241 21188.58 37.06 42853.93 47806.06 2014-08-29 18:40:46.000 241 21188.56 37.08 42853.92 47806.07 2014-08-29 18:40:47.000 241 21188.52 37.08 42853.93 47806.06 2014-08-29 18:40:48.000 241 21188.51 37.03 42853.94 47806.05 2014-08-29 18:40:49.000 241 21188.50 37.01 42853.96 47806.03 2014-08-29 18:40:50.000 241 21188.46 37.01 42853.99 47806.04 2014-08-29 18:40:51.000 241 21188.44 37.06 42853.94 47806.02 2014-08-29 18:40:52.000 241 21188.42 37.09 42853.92 47806.01 2014-08-29 18:40:53.000 241 21188.41 37.12 42853.86 47805.98 2014-08-29 18:40:54.000 241 21188.38 37.16 42853.85 47805.94 2014-08-29 18:40:55.000 241 21188.37 37.14 42853.87 47805.91 2014-08-29 18:40:56.000 241 21188.38 37.13 42853.86 47805.91 2014-08-29 18:40:57.000 241 21188.40 37.13 42853.86 47805.88 2014-08-29 18:40:58.000 241 21188.40 37.11 42853.84 47805.88 2014-08-29 18:40:59.000 241 21188.38 37.11 42853.86 47805.87 2014-08-29 18:41:00.000 241 21188.39 37.06 42853.87 47805.90 2014-08-29 18:41:01.000 241 21188.37 37.07 42853.83 47805.86 2014-08-29 18:41:02.000 241 21188.34 37.08 42853.85 47805.87 2014-08-29 18:41:03.000 241 21188.36 37.11 42853.84 47805.86 2014-08-29 18:41:04.000 241 21188.36 37.08 42853.85 47805.85 2014-08-29 18:41:05.000 241 21188.37 37.08 42853.87 47805.86 2014-08-29 18:41:06.000 241 21188.40 37.06 42853.88 47805.87 2014-08-29 18:41:07.000 241 21188.41 37.06 42853.85 47805.91 2014-08-29 18:41:08.000 241 21188.43 37.04 42853.90 47805.92 2014-08-29 18:41:09.000 241 21188.42 37.06 42853.92 47805.93 2014-08-29 18:41:10.000 241 21188.42 37.07 42853.93 47805.92 2014-08-29 18:41:11.000 241 21188.46 37.07 42853.86 47805.94 2014-08-29 18:41:12.000 241 21188.46 37.11 42853.85 47805.92 2014-08-29 18:41:13.000 241 21188.45 37.11 42853.85 47805.94 2014-08-29 18:41:14.000 241 21188.47 37.13 42853.85 47805.92 2014-08-29 18:41:15.000 241 21188.50 37.14 42853.85 47805.94 2014-08-29 18:41:16.000 241 21188.49 37.14 42853.85 47805.93 2014-08-29 18:41:17.000 241 21188.48 37.11 42853.89 47805.95 2014-08-29 18:41:18.000 241 21188.52 37.11 42853.89 47805.95 2014-08-29 18:41:19.000 241 21188.55 37.11 42853.85 47805.98 2014-08-29 18:41:20.000 241 21188.56 37.12 42853.85 47805.97 2014-08-29 18:41:21.000 241 21188.57 37.14 42853.87 47805.96 2014-08-29 18:41:22.000 241 21188.57 37.18 42853.85 47805.99 2014-08-29 18:41:23.000 241 21188.59 37.16 42853.88 47806.00 2014-08-29 18:41:24.000 241 21188.60 37.17 42853.90 47805.99 2014-08-29 18:41:25.000 241 21188.62 37.15 42853.85 47806.01 2014-08-29 18:41:26.000 241 21188.63 37.13 42853.89 47806.01 2014-08-29 18:41:27.000 241 21188.61 37.13 42853.91 47806.03 2014-08-29 18:41:28.000 241 21188.59 37.15 42853.89 47806.03 2014-08-29 18:41:29.000 241 21188.59 37.11 42853.92 47806.06 2014-08-29 18:41:30.000 241 21188.56 37.10 42853.96 47806.03 2014-08-29 18:41:31.000 241 21188.54 37.12 42853.99 47806.04 2014-08-29 18:41:32.000 241 21188.50 37.15 42853.96 47806.03 2014-08-29 18:41:33.000 241 21188.46 37.19 42853.95 47806.01 2014-08-29 18:41:34.000 241 21188.39 37.26 42853.93 47806.00 2014-08-29 18:41:35.000 241 21188.33 37.34 42853.91 47805.94 2014-08-29 18:41:36.000 241 21188.28 37.39 42853.86 47805.91 2014-08-29 18:41:37.000 241 21188.24 37.41 42853.88 47805.87 2014-08-29 18:41:38.000 241 21188.25 37.45 42853.85 47805.83 2014-08-29 18:41:39.000 241 21188.22 37.49 42853.82 47805.79 2014-08-29 18:41:40.000 241 21188.23 37.51 42853.80 47805.75 2014-08-29 18:41:41.000 241 21188.21 37.53 42853.75 47805.71 2014-08-29 18:41:42.000 241 21188.17 37.52 42853.70 47805.68 2014-08-29 18:41:43.000 241 21188.15 37.53 42853.70 47805.64 2014-08-29 18:41:44.000 241 21188.15 37.50 42853.67 47805.60 2014-08-29 18:41:45.000 241 21188.14 37.47 42853.65 47805.58 2014-08-29 18:41:46.000 241 21188.10 37.45 42853.70 47805.55 2014-08-29 18:41:47.000 241 21188.06 37.43 42853.68 47805.54 2014-08-29 18:41:48.000 241 21188.02 37.39 42853.66 47805.51 2014-08-29 18:41:49.000 241 21187.99 37.36 42853.64 47805.51 2014-08-29 18:41:50.000 241 21187.97 37.34 42853.64 47805.48 2014-08-29 18:41:51.000 241 21187.93 37.31 42853.63 47805.48 2014-08-29 18:41:52.000 241 21187.90 37.27 42853.61 47805.48 2014-08-29 18:41:53.000 241 21187.84 37.25 42853.61 47805.44 2014-08-29 18:41:54.000 241 21187.78 37.24 42853.63 47805.44 2014-08-29 18:41:55.000 241 21187.76 37.23 42853.62 47805.39 2014-08-29 18:41:56.000 241 21187.78 37.21 42853.64 47805.40 2014-08-29 18:41:57.000 241 21187.85 37.21 42853.62 47805.41 2014-08-29 18:41:58.000 241 21187.87 37.20 42853.64 47805.40 2014-08-29 18:41:59.000 241 21187.88 37.17 42853.69 47805.43 2014-08-29 18:42:00.000 241 21187.93 37.14 42853.66 47805.44 2014-08-29 18:42:01.000 241 21187.93 37.15 42853.64 47805.46 2014-08-29 18:42:02.000 241 21187.96 37.13 42853.65 47805.49 2014-08-29 18:42:03.000 241 21187.99 37.15 42853.66 47805.51 2014-08-29 18:42:04.000 241 21188.00 37.16 42853.65 47805.50 2014-08-29 18:42:05.000 241 21188.07 37.15 42853.68 47805.54 2014-08-29 18:42:06.000 241 21188.10 37.16 42853.67 47805.55 2014-08-29 18:42:07.000 241 21188.16 37.16 42853.65 47805.57 2014-08-29 18:42:08.000 241 21188.21 37.15 42853.68 47805.60 2014-08-29 18:42:09.000 241 21188.24 37.16 42853.65 47805.60 2014-08-29 18:42:10.000 241 21188.23 37.19 42853.66 47805.62 2014-08-29 18:42:11.000 241 21188.22 37.21 42853.65 47805.64 2014-08-29 18:42:12.000 241 21188.21 37.27 42853.60 47805.61 2014-08-29 18:42:13.000 241 21188.19 37.31 42853.60 47805.59 2014-08-29 18:42:14.000 241 21188.17 37.32 42853.62 47805.56 2014-08-29 18:42:15.000 241 21188.14 37.36 42853.60 47805.55 2014-08-29 18:42:16.000 241 21188.11 37.39 42853.58 47805.50 2014-08-29 18:42:17.000 241 21188.09 37.46 42853.56 47805.50 2014-08-29 18:42:18.000 241 21188.08 37.53 42853.54 47805.44 2014-08-29 18:42:19.000 241 21188.07 37.58 42853.48 47805.38 2014-08-29 18:42:20.000 241 21188.08 37.60 42853.44 47805.35 2014-08-29 18:42:21.000 241 21188.05 37.63 42853.40 47805.30 2014-08-29 18:42:22.000 241 21188.03 37.64 42853.35 47805.31 2014-08-29 18:42:23.000 241 21188.00 37.68 42853.34 47805.25 2014-08-29 18:42:24.000 241 21188.00 37.70 42853.31 47805.22 2014-08-29 18:42:25.000 241 21187.98 37.73 42853.28 47805.22 2014-08-29 18:42:26.000 241 21187.99 37.72 42853.26 47805.19 2014-08-29 18:42:27.000 241 21187.95 37.69 42853.32 47805.16 2014-08-29 18:42:28.000 241 21187.94 37.66 42853.29 47805.16 2014-08-29 18:42:29.000 241 21187.91 37.64 42853.26 47805.16 2014-08-29 18:42:30.000 241 21187.86 37.64 42853.28 47805.18 2014-08-29 18:42:31.000 241 21187.83 37.63 42853.32 47805.19 2014-08-29 18:42:32.000 241 21187.79 37.61 42853.36 47805.17 2014-08-29 18:42:33.000 241 21187.76 37.61 42853.40 47805.20 2014-08-29 18:42:34.000 241 21187.70 37.64 42853.45 47805.17 2014-08-29 18:42:35.000 241 21187.60 37.74 42853.42 47805.15 2014-08-29 18:42:36.000 241 21187.54 37.82 42853.36 47805.09 2014-08-29 18:42:37.000 241 21187.48 37.85 42853.29 47805.02 2014-08-29 18:42:38.000 241 21187.42 37.88 42853.27 47804.95 2014-08-29 18:42:39.000 241 21187.35 37.92 42853.22 47804.88 2014-08-29 18:42:40.000 241 21187.31 37.93 42853.17 47804.82 2014-08-29 18:42:41.000 241 21187.21 37.94 42853.16 47804.74 2014-08-29 18:42:42.000 241 21187.20 37.90 42853.14 47804.70 2014-08-29 18:42:43.000 241 21187.22 37.82 42853.16 47804.69 2014-08-29 18:42:44.000 241 21187.21 37.75 42853.16 47804.68 2014-08-29 18:42:45.000 241 21187.25 37.70 42853.18 47804.75 2014-08-29 18:42:46.000 241 21187.24 37.63 42853.21 47804.76 2014-08-29 18:42:47.000 241 21187.25 37.53 42853.26 47804.82 2014-08-29 18:42:48.000 241 21187.23 37.50 42853.33 47804.85 2014-08-29 18:42:49.000 241 21187.23 37.47 42853.35 47804.91 2014-08-29 18:42:50.000 241 21187.26 37.42 42853.38 47804.93 2014-08-29 18:42:51.000 241 21187.28 37.41 42853.43 47804.98 2014-08-29 18:42:52.000 241 21187.33 37.41 42853.48 47804.99 2014-08-29 18:42:53.000 241 21187.37 37.40 42853.49 47805.02 2014-08-29 18:42:54.000 241 21187.38 37.42 42853.50 47805.05 2014-08-29 18:42:55.000 241 21187.40 37.43 42853.50 47805.06 2014-08-29 18:42:56.000 241 21187.44 37.40 42853.50 47805.11 2014-08-29 18:42:57.000 241 21187.48 37.39 42853.51 47805.11 2014-08-29 18:42:58.000 241 21187.51 37.43 42853.50 47805.14 2014-08-29 18:42:59.000 241 21187.55 37.47 42853.49 47805.16 2014-08-29 18:43:00.000 241 21187.62 37.49 42853.52 47805.16 2014-08-29 18:43:01.000 241 21187.59 37.51 42853.51 47805.17 2014-08-29 18:43:02.000 241 21187.64 37.49 42853.49 47805.17 2014-08-29 18:43:03.000 241 21187.65 37.52 42853.50 47805.20 2014-08-29 18:43:04.000 241 21187.63 37.51 42853.52 47805.19 2014-08-29 18:43:05.000 241 21187.63 37.53 42853.53 47805.19 2014-08-29 18:43:06.000 241 21187.60 37.53 42853.49 47805.17 2014-08-29 18:43:07.000 241 21187.58 37.54 42853.49 47805.17 2014-08-29 18:43:08.000 241 21187.59 37.57 42853.49 47805.20 2014-08-29 18:43:09.000 241 21187.61 37.59 42853.51 47805.20 2014-08-29 18:43:10.000 241 21187.61 37.59 42853.50 47805.19 2014-08-29 18:43:11.000 241 21187.64 37.59 42853.51 47805.23 2014-08-29 18:43:12.000 241 21187.65 37.52 42853.57 47805.24 2014-08-29 18:43:13.000 241 21187.68 37.50 42853.63 47805.28 2014-08-29 18:43:14.000 241 21187.72 37.50 42853.67 47805.34 2014-08-29 18:43:15.000 241 21187.73 37.52 42853.72 47805.37 2014-08-29 18:43:16.000 241 21187.75 37.53 42853.67 47805.38 2014-08-29 18:43:17.000 241 21187.76 37.51 42853.66 47805.40 2014-08-29 18:43:18.000 241 21187.75 37.53 42853.69 47805.41 2014-08-29 18:43:19.000 241 21187.76 37.53 42853.67 47805.42 2014-08-29 18:43:20.000 241 21187.75 37.52 42853.68 47805.41 2014-08-29 18:43:21.000 241 21187.77 37.50 42853.69 47805.41 2014-08-29 18:43:22.000 241 21187.77 37.51 42853.68 47805.41 2014-08-29 18:43:23.000 241 21187.78 37.50 42853.66 47805.41 2014-08-29 18:43:24.000 241 21187.80 37.46 42853.60 47805.40 2014-08-29 18:43:25.000 241 21187.84 37.39 42853.63 47805.41 2014-08-29 18:43:26.000 241 21187.82 37.35 42853.66 47805.39 2014-08-29 18:43:27.000 241 21187.83 37.30 42853.66 47805.41 2014-08-29 18:43:28.000 241 21187.77 37.20 42853.68 47805.42 2014-08-29 18:43:29.000 241 21187.74 37.15 42853.71 47805.39 2014-08-29 18:43:30.000 241 21187.71 37.08 42853.71 47805.43 2014-08-29 18:43:31.000 241 21187.66 37.03 42853.74 47805.45 2014-08-29 18:43:32.000 241 21187.66 36.99 42853.77 47805.45 2014-08-29 18:43:33.000 241 21187.67 36.95 42853.80 47805.48 2014-08-29 18:43:34.000 241 21187.64 36.93 42853.80 47805.48 2014-08-29 18:43:35.000 241 21187.68 36.94 42853.83 47805.47 2014-08-29 18:43:36.000 241 21187.68 36.92 42853.82 47805.49 2014-08-29 18:43:37.000 241 21187.67 36.92 42853.81 47805.52 2014-08-29 18:43:38.000 241 21187.64 36.90 42853.81 47805.50 2014-08-29 18:43:39.000 241 21187.65 36.85 42853.80 47805.51 2014-08-29 18:43:40.000 241 21187.64 36.83 42853.82 47805.52 2014-08-29 18:43:41.000 241 21187.64 36.87 42853.84 47805.53 2014-08-29 18:43:42.000 241 21187.67 36.86 42853.81 47805.53 2014-08-29 18:43:43.000 241 21187.67 36.82 42853.83 47805.53 2014-08-29 18:43:44.000 241 21187.72 36.78 42853.83 47805.54 2014-08-29 18:43:45.000 241 21187.73 36.79 42853.81 47805.56 2014-08-29 18:43:46.000 241 21187.76 36.76 42853.82 47805.56 2014-08-29 18:43:47.000 241 21187.79 36.74 42853.83 47805.57 2014-08-29 18:43:48.000 241 21187.82 36.74 42853.82 47805.61 2014-08-29 18:43:49.000 241 21187.85 36.73 42853.85 47805.61 2014-08-29 18:43:50.000 241 21187.89 36.75 42853.85 47805.64 2014-08-29 18:43:51.000 241 21187.90 36.73 42853.86 47805.66 2014-08-29 18:43:52.000 241 21187.91 36.72 42853.85 47805.66 2014-08-29 18:43:53.000 241 21187.92 36.72 42853.83 47805.66 2014-08-29 18:43:54.000 241 21187.92 36.76 42853.82 47805.67 2014-08-29 18:43:55.000 241 21187.91 36.69 42853.86 47805.69 2014-08-29 18:43:56.000 241 21187.91 36.66 42853.85 47805.66 2014-08-29 18:43:57.000 241 21187.94 36.64 42853.87 47805.69 2014-08-29 18:43:58.000 241 21187.91 36.63 42853.93 47805.70 2014-08-29 18:43:59.000 241 21187.86 36.60 42853.93 47805.71 2014-08-29 18:44:00.000 241 21187.83 36.57 42853.94 47805.72 2014-08-29 18:44:01.000 241 21187.79 36.59 42853.94 47805.73 2014-08-29 18:44:02.000 241 21187.79 36.60 42853.98 47805.73 2014-08-29 18:44:03.000 241 21187.76 36.61 42853.99 47805.71 2014-08-29 18:44:04.000 241 21187.71 36.61 42854.00 47805.71 2014-08-29 18:44:05.000 241 21187.67 36.64 42854.01 47805.71 2014-08-29 18:44:06.000 241 21187.70 36.64 42853.99 47805.70 2014-08-29 18:44:07.000 241 21187.69 36.65 42854.00 47805.67 2014-08-29 18:44:08.000 241 21187.67 36.67 42853.99 47805.65 2014-08-29 18:44:09.000 241 21187.64 36.67 42853.96 47805.66 2014-08-29 18:44:10.000 241 21187.62 36.67 42853.95 47805.64 2014-08-29 18:44:11.000 241 21187.61 36.66 42853.97 47805.64 2014-08-29 18:44:12.000 241 21187.63 36.63 42853.98 47805.63 2014-08-29 18:44:13.000 241 21187.62 36.63 42853.98 47805.63 2014-08-29 18:44:14.000 241 21187.63 36.62 42853.99 47805.63 2014-08-29 18:44:15.000 241 21187.65 36.60 42853.95 47805.65 2014-08-29 18:44:16.000 241 21187.63 36.62 42853.97 47805.64 2014-08-29 18:44:17.000 241 21187.62 36.63 42853.96 47805.67 2014-08-29 18:44:18.000 241 21187.67 36.65 42853.98 47805.64 2014-08-29 18:44:19.000 241 21187.68 36.62 42854.01 47805.66 2014-08-29 18:44:20.000 241 21187.68 36.63 42853.99 47805.69 2014-08-29 18:44:21.000 241 21187.67 36.67 42853.99 47805.65 2014-08-29 18:44:22.000 241 21187.65 36.68 42854.00 47805.67 2014-08-29 18:44:23.000 241 21187.63 36.70 42853.99 47805.65 2014-08-29 18:44:24.000 241 21187.63 36.72 42853.98 47805.66 2014-08-29 18:44:25.000 241 21187.59 36.70 42853.98 47805.62 2014-08-29 18:44:26.000 241 21187.60 36.70 42853.96 47805.61 2014-08-29 18:44:27.000 241 21187.60 36.67 42853.98 47805.59 2014-08-29 18:44:28.000 241 21187.62 36.66 42853.97 47805.60 2014-08-29 18:44:29.000 241 21187.60 36.63 42853.97 47805.60 2014-08-29 18:44:30.000 241 21187.59 36.63 42853.96 47805.61 2014-08-29 18:44:31.000 241 21187.60 36.64 42853.94 47805.61 2014-08-29 18:44:32.000 241 21187.58 36.65 42853.96 47805.61 2014-08-29 18:44:33.000 241 21187.57 36.64 42853.99 47805.61 2014-08-29 18:44:34.000 241 21187.59 36.63 42853.97 47805.60 2014-08-29 18:44:35.000 241 21187.56 36.62 42853.96 47805.59 2014-08-29 18:44:36.000 241 21187.54 36.58 42853.96 47805.61 2014-08-29 18:44:37.000 241 21187.55 36.60 42853.97 47805.58 2014-08-29 18:44:38.000 241 21187.56 36.61 42853.98 47805.58 2014-08-29 18:44:39.000 241 21187.53 36.63 42853.94 47805.57 2014-08-29 18:44:40.000 241 21187.52 36.64 42853.93 47805.56 2014-08-29 18:44:41.000 241 21187.49 36.66 42853.91 47805.53 2014-08-29 18:44:42.000 241 21187.50 36.68 42853.88 47805.52 2014-08-29 18:44:43.000 241 21187.49 36.70 42853.88 47805.50 2014-08-29 18:44:44.000 241 21187.46 36.71 42853.83 47805.50 2014-08-29 18:44:45.000 241 21187.46 36.74 42853.85 47805.48 2014-08-29 18:44:46.000 241 21187.46 36.78 42853.83 47805.47 2014-08-29 18:44:47.000 241 21187.43 36.80 42853.83 47805.44 2014-08-29 18:44:48.000 241 21187.48 36.81 42853.79 47805.44 2014-08-29 18:44:49.000 241 21187.46 36.79 42853.79 47805.40 2014-08-29 18:44:50.000 241 21187.52 36.75 42853.80 47805.40 2014-08-29 18:44:51.000 241 21187.53 36.73 42853.83 47805.42 2014-08-29 18:44:52.000 241 21187.54 36.70 42853.84 47805.41 2014-08-29 18:44:53.000 241 21187.54 36.67 42853.85 47805.46 2014-08-29 18:44:54.000 241 21187.55 36.64 42853.89 47805.48 2014-08-29 18:44:55.000 241 21187.57 36.58 42853.88 47805.51 2014-08-29 18:44:56.000 241 21187.59 36.54 42853.94 47805.54 2014-08-29 18:44:57.000 241 21187.59 36.53 42853.92 47805.58 2014-08-29 18:44:58.000 241 21187.59 36.51 42853.92 47805.58 2014-08-29 18:44:59.000 241 21187.63 36.49 42853.93 47805.63 2014-08-29 18:45:00.000 241 21187.68 36.50 42853.97 47805.63 2014-08-29 18:45:01.000 241 21187.76 36.50 42853.99 47805.66 2014-08-29 18:45:02.000 241 21187.78 36.53 42853.96 47805.72 2014-08-29 18:45:03.000 241 21187.82 36.62 42853.96 47805.69 2014-08-29 18:45:04.000 241 21187.82 36.68 42853.89 47805.68 2014-08-29 18:45:05.000 241 21187.82 36.72 42853.83 47805.63 2014-08-29 18:45:06.000 241 21187.85 36.74 42853.81 47805.59 2014-08-29 18:45:07.000 241 21187.87 36.74 42853.80 47805.58 2014-08-29 18:45:08.000 241 21187.86 36.77 42853.79 47805.55 2014-08-29 18:45:09.000 241 21187.89 36.78 42853.78 47805.57 2014-08-29 18:45:10.000 241 21187.90 36.80 42853.75 47805.57 2014-08-29 18:45:11.000 241 21187.88 36.81 42853.74 47805.57 2014-08-29 18:45:12.000 241 21187.93 36.86 42853.74 47805.54 2014-08-29 18:45:13.000 241 21187.95 36.93 42853.71 47805.54 2014-08-29 18:45:14.000 241 21187.93 36.98 42853.63 47805.50 2014-08-29 18:45:15.000 241 21187.89 37.02 42853.58 47805.42 2014-08-29 18:45:16.000 241 21187.82 37.02 42853.55 47805.35 2014-08-29 18:45:17.000 241 21187.75 37.00 42853.56 47805.32 2014-08-29 18:45:18.000 241 21187.72 37.02 42853.54 47805.27 2014-08-29 18:45:19.000 241 21187.69 37.00 42853.53 47805.26 2014-08-29 18:45:20.000 241 21187.63 37.01 42853.51 47805.22 2014-08-29 18:45:21.000 241 21187.62 37.03 42853.49 47805.20 2014-08-29 18:45:22.000 241 21187.59 37.09 42853.45 47805.16 2014-08-29 18:45:23.000 241 21187.55 37.09 42853.41 47805.14 2014-08-29 18:45:24.000 241 21187.54 37.07 42853.41 47805.10 2014-08-29 18:45:25.000 241 21187.51 37.09 42853.41 47805.06 2014-08-29 18:45:26.000 241 21187.47 37.10 42853.37 47805.07 2014-08-29 18:45:27.000 241 21187.43 37.10 42853.36 47805.04 2014-08-29 18:45:28.000 241 21187.44 37.07 42853.36 47805.02 2014-08-29 18:45:29.000 241 21187.41 37.08 42853.35 47804.96 2014-08-29 18:45:30.000 241 21187.38 37.10 42853.37 47804.98 2014-08-29 18:45:31.000 241 21187.33 37.12 42853.38 47804.96 2014-08-29 18:45:32.000 241 21187.32 37.12 42853.36 47804.98 2014-08-29 18:45:33.000 241 21187.31 37.09 42853.39 47804.95 2014-08-29 18:45:34.000 241 21187.29 37.06 42853.39 47804.94 2014-08-29 18:45:35.000 241 21187.30 37.05 42853.38 47804.96 2014-08-29 18:45:36.000 241 21187.29 37.05 42853.41 47804.96 2014-08-29 18:45:37.000 241 21187.24 37.05 42853.42 47804.97 2014-08-29 18:45:38.000 241 21187.23 37.08 42853.43 47804.95 2014-08-29 18:45:39.000 241 21187.23 37.06 42853.43 47804.95 2014-08-29 18:45:40.000 241 21187.32 37.03 42853.45 47804.96 2014-08-29 18:45:41.000 241 21187.39 36.97 42853.46 47804.99 2014-08-29 18:45:42.000 241 21187.43 36.99 42853.46 47805.07 2014-08-29 18:45:43.000 241 21187.45 37.00 42853.47 47805.06 2014-08-29 18:45:44.000 241 21187.49 37.03 42853.46 47805.09 2014-08-29 18:45:45.000 241 21187.45 37.08 42853.43 47805.06 2014-08-29 18:45:46.000 241 21187.46 37.09 42853.45 47805.08 2014-08-29 18:45:47.000 241 21187.43 37.12 42853.40 47805.06 2014-08-29 18:45:48.000 241 21187.43 37.14 42853.41 47805.04 2014-08-29 18:45:49.000 241 21187.45 37.17 42853.45 47805.03 2014-08-29 18:45:50.000 241 21187.44 37.22 42853.43 47805.04 2014-08-29 18:45:51.000 241 21187.47 37.26 42853.41 47805.03 2014-08-29 18:45:52.000 241 21187.51 37.29 42853.40 47805.01 2014-08-29 18:45:53.000 241 21187.51 37.36 42853.40 47805.02 2014-08-29 18:45:54.000 241 21187.52 37.42 42853.34 47805.03 2014-08-29 18:45:55.000 241 21187.54 37.50 42853.29 47805.00 2014-08-29 18:45:56.000 241 21187.56 37.57 42853.30 47804.98 2014-08-29 18:45:57.000 241 21187.55 37.65 42853.26 47804.97 2014-08-29 18:45:58.000 241 21187.54 37.71 42853.20 47804.93 2014-08-29 18:45:59.000 241 21187.52 37.76 42853.20 47804.89 2014-08-29 18:46:00.000 241 21187.52 37.79 42853.20 47804.86 2014-08-29 18:46:01.000 241 21187.51 37.84 42853.17 47804.85 2014-08-29 18:46:02.000 241 21187.50 37.90 42853.17 47804.83 2014-08-29 18:46:03.000 241 21187.47 37.97 42853.16 47804.83 2014-08-29 18:46:04.000 241 21187.45 38.04 42853.13 47804.80 2014-08-29 18:46:05.000 241 21187.44 38.10 42853.10 47804.77 2014-08-29 18:46:06.000 241 21187.43 38.14 42853.08 47804.76 2014-08-29 18:46:07.000 241 21187.43 38.19 42853.06 47804.73 2014-08-29 18:46:08.000 241 21187.43 38.22 42853.05 47804.73 2014-08-29 18:46:09.000 241 21187.41 38.25 42853.06 47804.71 2014-08-29 18:46:10.000 241 21187.37 38.29 42853.04 47804.69 2014-08-29 18:46:11.000 241 21187.38 38.32 42853.06 47804.68 2014-08-29 18:46:12.000 241 21187.37 38.33 42853.05 47804.69 2014-08-29 18:46:13.000 241 21187.35 38.37 42853.07 47804.70 2014-08-29 18:46:14.000 241 21187.34 38.42 42853.11 47804.70 2014-08-29 18:46:15.000 241 21187.29 38.48 42853.08 47804.67 2014-08-29 18:46:16.000 241 21187.30 38.48 42853.08 47804.68 2014-08-29 18:46:17.000 241 21187.30 38.53 42853.05 47804.66 2014-08-29 18:46:18.000 241 21187.32 38.55 42853.05 47804.63 2014-08-29 18:46:19.000 241 21187.35 38.60 42853.00 47804.63 2014-08-29 18:46:20.000 241 21187.37 38.64 42853.00 47804.63 2014-08-29 18:46:21.000 241 21187.40 38.67 42852.97 47804.63 2014-08-29 18:46:22.000 241 21187.46 38.72 42852.94 47804.64 2014-08-29 18:46:23.000 241 21187.44 38.79 42852.91 47804.62 2014-08-29 18:46:24.000 241 21187.38 38.84 42852.90 47804.56 2014-08-29 18:46:25.000 241 21187.31 38.89 42852.87 47804.49 2014-08-29 18:46:26.000 241 21187.28 38.91 42852.85 47804.47 2014-08-29 18:46:27.000 241 21187.27 38.92 42852.83 47804.43 2014-08-29 18:46:28.000 241 21187.25 38.92 42852.83 47804.43 2014-08-29 18:46:29.000 241 21187.27 38.91 42852.83 47804.40 2014-08-29 18:46:30.000 241 21187.25 38.90 42852.83 47804.42 2014-08-29 18:46:31.000 241 21187.26 38.91 42852.87 47804.44 2014-08-29 18:46:32.000 241 21187.26 38.92 42852.88 47804.45 2014-08-29 18:46:33.000 241 21187.24 38.92 42852.86 47804.45 2014-08-29 18:46:34.000 241 21187.26 38.94 42852.86 47804.46 2014-08-29 18:46:35.000 241 21187.28 38.95 42852.89 47804.47 2014-08-29 18:46:36.000 241 21187.29 38.96 42852.87 47804.49 2014-08-29 18:46:37.000 241 21187.29 38.99 42852.86 47804.48 2014-08-29 18:46:38.000 241 21187.31 39.03 42852.84 47804.49 2014-08-29 18:46:39.000 241 21187.33 39.04 42852.83 47804.46 2014-08-29 18:46:40.000 241 21187.35 39.04 42852.83 47804.48 2014-08-29 18:46:41.000 241 21187.34 39.08 42852.86 47804.49 2014-08-29 18:46:42.000 241 21187.38 39.09 42852.84 47804.48 2014-08-29 18:46:43.000 241 21187.42 39.10 42852.85 47804.47 2014-08-29 18:46:44.000 241 21187.42 39.11 42852.85 47804.52 2014-08-29 18:46:45.000 241 21187.42 39.13 42852.82 47804.50 2014-08-29 18:46:46.000 241 21187.47 39.16 42852.81 47804.50 2014-08-29 18:46:47.000 241 21187.51 39.18 42852.78 47804.50 2014-08-29 18:46:48.000 241 21187.60 39.15 42852.78 47804.52 2014-08-29 18:46:49.000 241 21187.69 39.14 42852.78 47804.57 2014-08-29 18:46:50.000 241 21187.74 39.16 42852.82 47804.60 2014-08-29 18:46:51.000 241 21187.79 39.18 42852.82 47804.64 2014-08-29 18:46:52.000 241 21187.85 39.14 42852.81 47804.66 2014-08-29 18:46:53.000 241 21187.88 39.11 42852.87 47804.67 2014-08-29 18:46:54.000 241 21187.95 39.09 42852.86 47804.69 2014-08-29 18:46:55.000 241 21187.96 39.08 42852.88 47804.73 2014-08-29 18:46:56.000 241 21188.03 39.04 42852.89 47804.80 2014-08-29 18:46:57.000 241 21188.07 39.03 42852.91 47804.82 2014-08-29 18:46:58.000 241 21188.07 39.04 42852.94 47804.85 2014-08-29 18:46:59.000 241 21188.07 39.04 42852.96 47804.89 2014-08-29 18:47:00.000 241 21188.10 39.01 42852.99 47804.92 2014-08-29 18:47:01.000 241 21188.13 38.99 42853.00 47804.94 2014-08-29 18:47:02.000 241 21188.13 38.98 42852.99 47804.96 2014-08-29 18:47:03.000 241 21188.12 38.96 42853.02 47805.00 2014-08-29 18:47:04.000 241 21188.13 38.90 42853.06 47805.01 2014-08-29 18:47:05.000 241 21188.14 38.85 42853.07 47805.01 2014-08-29 18:47:06.000 241 21188.15 38.81 42853.12 47805.06 2014-08-29 18:47:07.000 241 21188.19 38.81 42853.14 47805.09 2014-08-29 18:47:08.000 241 21188.24 38.83 42853.16 47805.13 2014-08-29 18:47:09.000 241 21188.23 38.85 42853.17 47805.11 2014-08-29 18:47:10.000 241 21188.25 38.85 42853.14 47805.14 2014-08-29 18:47:11.000 241 21188.27 38.86 42853.11 47805.13 2014-08-29 18:47:12.000 241 21188.30 38.84 42853.10 47805.15 2014-08-29 18:47:13.000 241 21188.34 38.83 42853.15 47805.14 2014-08-29 18:47:14.000 241 21188.37 38.81 42853.13 47805.17 2014-08-29 18:47:15.000 241 21188.39 38.79 42853.14 47805.20 2014-08-29 18:47:16.000 241 21188.43 38.75 42853.16 47805.21 2014-08-29 18:47:17.000 241 21188.47 38.70 42853.18 47805.26 2014-08-29 18:47:18.000 241 21188.46 38.64 42853.19 47805.28 2014-08-29 18:47:19.000 241 21188.47 38.59 42853.25 47805.31 2014-08-29 18:47:20.000 241 21188.51 38.52 42853.28 47805.35 2014-08-29 18:47:21.000 241 21188.49 38.47 42853.29 47805.38 2014-08-29 18:47:22.000 241 21188.54 38.43 42853.37 47805.43 2014-08-29 18:47:23.000 241 21188.56 38.43 42853.39 47805.46 2014-08-29 18:47:24.000 241 21188.53 38.45 42853.40 47805.49 2014-08-29 18:47:25.000 241 21188.52 38.45 42853.36 47805.50 2014-08-29 18:47:26.000 241 21188.49 38.47 42853.35 47805.48 2014-08-29 18:47:27.000 241 21188.46 38.52 42853.34 47805.45 2014-08-29 18:47:28.000 241 21188.40 38.51 42853.31 47805.41 2014-08-29 18:47:29.000 241 21188.33 38.51 42853.31 47805.39 2014-08-29 18:47:30.000 241 21188.32 38.53 42853.29 47805.35 2014-08-29 18:47:31.000 241 21188.30 38.52 42853.29 47805.32 2014-08-29 18:47:32.000 241 21188.29 38.51 42853.27 47805.31 2014-08-29 18:47:33.000 241 21188.30 38.48 42853.29 47805.35 2014-08-29 18:47:34.000 241 21188.28 38.46 42853.32 47805.33 2014-08-29 18:47:35.000 241 21188.27 38.47 42853.33 47805.37 2014-08-29 18:47:36.000 241 21188.28 38.45 42853.35 47805.37 2014-08-29 18:47:37.000 241 21188.27 38.44 42853.37 47805.37 2014-08-29 18:47:38.000 241 21188.27 38.44 42853.36 47805.35 2014-08-29 18:47:39.000 241 21188.26 38.44 42853.40 47805.36 2014-08-29 18:47:40.000 241 21188.25 38.45 42853.38 47805.36 2014-08-29 18:47:41.000 241 21188.21 38.43 42853.38 47805.34 2014-08-29 18:47:42.000 241 21188.19 38.47 42853.38 47805.33 2014-08-29 18:47:43.000 241 21188.18 38.50 42853.34 47805.32 2014-08-29 18:47:44.000 241 21188.15 38.54 42853.37 47805.31 2014-08-29 18:47:45.000 241 21188.13 38.54 42853.33 47805.30 2014-08-29 18:47:46.000 241 21188.09 38.56 42853.34 47805.29 2014-08-29 18:47:47.000 241 21188.06 38.57 42853.37 47805.28 2014-08-29 18:47:48.000 241 21188.05 38.59 42853.36 47805.26 2014-08-29 18:47:49.000 241 21188.06 38.57 42853.37 47805.24 2014-08-29 18:47:50.000 241 21188.03 38.57 42853.39 47805.25 2014-08-29 18:47:51.000 241 21188.03 38.55 42853.40 47805.27 2014-08-29 18:47:52.000 241 21188.06 38.58 42853.42 47805.29 2014-08-29 18:47:53.000 241 21188.09 38.59 42853.43 47805.28 2014-08-29 18:47:54.000 241 21188.10 38.57 42853.43 47805.31 2014-08-29 18:47:55.000 241 21188.08 38.57 42853.44 47805.33 2014-08-29 18:47:56.000 241 21188.11 38.53 42853.45 47805.32 2014-08-29 18:47:57.000 241 21188.16 38.51 42853.46 47805.34 2014-08-29 18:47:58.000 241 21188.16 38.47 42853.46 47805.37 2014-08-29 18:47:59.000 241 21188.17 38.42 42853.49 47805.40 2014-08-29 18:48:00.000 241 21188.19 38.40 42853.52 47805.43 2014-08-29 18:48:01.000 241 21188.24 38.38 42853.53 47805.46 2014-08-29 18:48:02.000 241 21188.31 38.37 42853.54 47805.49 2014-08-29 18:48:03.000 241 21188.36 38.35 42853.55 47805.54 2014-08-29 18:48:04.000 241 21188.37 38.35 42853.55 47805.54 2014-08-29 18:48:05.000 241 21188.40 38.34 42853.60 47805.58 2014-08-29 18:48:06.000 241 21188.46 38.31 42853.59 47805.60 2014-08-29 18:48:07.000 241 21188.52 38.30 42853.62 47805.63 2014-08-29 18:48:08.000 241 21188.54 38.32 42853.64 47805.68 2014-08-29 18:48:09.000 241 21188.54 38.36 42853.64 47805.70 2014-08-29 18:48:10.000 241 21188.52 38.40 42853.62 47805.71 2014-08-29 18:48:11.000 241 21188.52 38.41 42853.58 47805.73 2014-08-29 18:48:12.000 241 21188.53 38.44 42853.57 47805.70 2014-08-29 18:48:13.000 241 21188.48 38.52 42853.52 47805.67 2014-08-29 18:48:14.000 241 21188.38 38.61 42853.45 47805.62 2014-08-29 18:48:15.000 241 21188.38 38.67 42853.38 47805.52 2014-08-29 18:48:16.000 241 21188.40 38.67 42853.29 47805.45 2014-08-29 18:48:17.000 241 21188.40 38.69 42853.26 47805.39 2014-08-29 18:48:18.000 241 21188.44 38.71 42853.21 47805.36 2014-08-29 18:48:19.000 241 21188.49 38.71 42853.20 47805.34 2014-08-29 18:48:20.000 241 21188.52 38.70 42853.21 47805.33 2014-08-29 18:48:21.000 241 21188.49 38.72 42853.17 47805.32 2014-08-29 18:48:22.000 241 21188.53 38.75 42853.14 47805.32 2014-08-29 18:48:23.000 241 21188.53 38.75 42853.15 47805.31 2014-08-29 18:48:24.000 241 21188.53 38.75 42853.15 47805.30 2014-08-29 18:48:25.000 241 21188.56 38.72 42853.08 47805.28 2014-08-29 18:48:26.000 241 21188.53 38.67 42853.12 47805.28 2014-08-29 18:48:27.000 241 21188.55 38.66 42853.12 47805.29 2014-08-29 18:48:28.000 241 21188.57 38.65 42853.14 47805.29 2014-08-29 18:48:29.000 241 21188.59 38.65 42853.13 47805.30 2014-08-29 18:48:30.000 241 21188.64 38.65 42853.14 47805.33 2014-08-29 18:48:31.000 241 21188.65 38.64 42853.18 47805.35 2014-08-29 18:48:32.000 241 21188.67 38.60 42853.16 47805.37 2014-08-29 18:48:33.000 241 21188.69 38.58 42853.16 47805.36 2014-08-29 18:48:34.000 241 21188.68 38.58 42853.18 47805.38 2014-08-29 18:48:35.000 241 21188.65 38.58 42853.19 47805.41 2014-08-29 18:48:36.000 241 21188.66 38.61 42853.21 47805.39 2014-08-29 18:48:37.000 241 21188.68 38.63 42853.23 47805.42 2014-08-29 18:48:38.000 241 21188.71 38.63 42853.22 47805.38 2014-08-29 18:48:39.000 241 21188.68 38.64 42853.26 47805.41 2014-08-29 18:48:40.000 241 21188.67 38.64 42853.24 47805.42 2014-08-29 18:48:41.000 241 21188.63 38.67 42853.22 47805.41 2014-08-29 18:48:42.000 241 21188.63 38.72 42853.24 47805.40 2014-08-29 18:48:43.000 241 21188.64 38.74 42853.22 47805.43 2014-08-29 18:48:44.000 241 21188.62 38.78 42853.25 47805.41 2014-08-29 18:48:45.000 241 21188.63 38.81 42853.24 47805.42 2014-08-29 18:48:46.000 241 21188.64 38.85 42853.25 47805.41 2014-08-29 18:48:47.000 241 21188.63 38.89 42853.25 47805.41 2014-08-29 18:48:48.000 241 21188.65 38.93 42853.26 47805.45 2014-08-29 18:48:49.000 241 21188.66 38.95 42853.27 47805.44 2014-08-29 18:48:50.000 241 21188.67 38.96 42853.23 47805.41 2014-08-29 18:48:51.000 241 21188.69 38.97 42853.25 47805.44 2014-08-29 18:48:52.000 241 21188.68 38.96 42853.26 47805.45 2014-08-29 18:48:53.000 241 21188.69 38.97 42853.28 47805.47 2014-08-29 18:48:54.000 241 21188.68 38.96 42853.26 47805.44 2014-08-29 18:48:55.000 241 21188.68 38.94 42853.24 47805.44 2014-08-29 18:48:56.000 241 21188.68 38.92 42853.27 47805.45 2014-08-29 18:48:57.000 241 21188.68 38.91 42853.30 47805.45 2014-08-29 18:48:58.000 241 21188.74 38.89 42853.30 47805.51 2014-08-29 18:48:59.000 241 21188.74 38.89 42853.31 47805.51 2014-08-29 18:49:00.000 241 21188.75 38.95 42853.32 47805.54 2014-08-29 18:49:01.000 241 21188.80 38.95 42853.31 47805.55 2014-08-29 18:49:02.000 241 21188.78 38.97 42853.31 47805.57 2014-08-29 18:49:03.000 241 21188.78 39.00 42853.32 47805.57 2014-08-29 18:49:04.000 241 21188.78 39.02 42853.34 47805.54 2014-08-29 18:49:05.000 241 21188.76 39.03 42853.32 47805.52 2014-08-29 18:49:06.000 241 21188.72 39.07 42853.29 47805.52 2014-08-29 18:49:07.000 241 21188.66 39.11 42853.25 47805.50 2014-08-29 18:49:08.000 241 21188.66 39.18 42853.25 47805.48 2014-08-29 18:49:09.000 241 21188.66 39.21 42853.22 47805.45 2014-08-29 18:49:10.000 241 21188.67 39.20 42853.21 47805.42 2014-08-29 18:49:11.000 241 21188.67 39.19 42853.21 47805.44 2014-08-29 18:49:12.000 241 21188.71 39.21 42853.23 47805.44 2014-08-29 18:49:13.000 241 21188.71 39.19 42853.23 47805.43 2014-08-29 18:49:14.000 241 21188.73 39.18 42853.24 47805.45 2014-08-29 18:49:15.000 241 21188.68 39.19 42853.26 47805.45 2014-08-29 18:49:16.000 241 21188.68 39.18 42853.28 47805.46 2014-08-29 18:49:17.000 241 21188.69 39.16 42853.34 47805.49 2014-08-29 18:49:18.000 241 21188.69 39.15 42853.38 47805.50 2014-08-29 18:49:19.000 241 21188.67 39.15 42853.37 47805.50 2014-08-29 18:49:20.000 241 21188.65 39.16 42853.32 47805.51 2014-08-29 18:49:21.000 241 21188.62 39.23 42853.33 47805.49 2014-08-29 18:49:22.000 241 21188.63 39.27 42853.35 47805.51 2014-08-29 18:49:23.000 241 21188.61 39.26 42853.35 47805.49 2014-08-29 18:49:24.000 241 21188.59 39.28 42853.34 47805.47 2014-08-29 18:49:25.000 241 21188.56 39.29 42853.30 47805.48 2014-08-29 18:49:26.000 241 21188.57 39.30 42853.31 47805.46 2014-08-29 18:49:27.000 241 21188.58 39.30 42853.26 47805.46 2014-08-29 18:49:28.000 241 21188.58 39.34 42853.26 47805.43 2014-08-29 18:49:29.000 241 21188.53 39.42 42853.24 47805.41 2014-08-29 18:49:30.000 241 21188.49 39.52 42853.18 47805.36 2014-08-29 18:49:31.000 241 21188.47 39.55 42853.12 47805.27 2014-08-29 18:49:32.000 241 21188.43 39.56 42853.06 47805.22 2014-08-29 18:49:33.000 241 21188.41 39.53 42853.01 47805.16 2014-08-29 18:49:34.000 241 21188.41 39.52 42852.99 47805.11 2014-08-29 18:49:35.000 241 21188.43 39.49 42852.95 47805.11 2014-08-29 18:49:36.000 241 21188.45 39.41 42852.95 47805.07 2014-08-29 18:49:37.000 241 21188.50 39.35 42852.99 47805.11 2014-08-29 18:49:38.000 241 21188.51 39.28 42853.01 47805.15 2014-08-29 18:49:39.000 241 21188.48 39.28 42853.03 47805.18 2014-08-29 18:49:40.000 241 21188.50 39.30 42853.08 47805.18 2014-08-29 18:49:41.000 241 21188.54 39.30 42853.07 47805.22 2014-08-29 18:49:42.000 241 21188.54 39.29 42853.08 47805.23 2014-08-29 18:49:43.000 241 21188.53 39.31 42853.08 47805.22 2014-08-29 18:49:44.000 241 21188.55 39.37 42853.12 47805.24 2014-08-29 18:49:45.000 241 21188.58 39.36 42853.13 47805.24 2014-08-29 18:49:46.000 241 21188.60 39.37 42853.11 47805.24 2014-08-29 18:49:47.000 241 21188.64 39.41 42853.12 47805.26 2014-08-29 18:49:48.000 241 21188.69 39.39 42853.17 47805.28 2014-08-29 18:49:49.000 241 21188.72 39.40 42853.15 47805.29 2014-08-29 18:49:50.000 241 21188.76 39.42 42853.16 47805.29 2014-08-29 18:49:51.000 241 21188.76 39.47 42853.16 47805.29 2014-08-29 18:49:52.000 241 21188.79 39.47 42853.15 47805.29 2014-08-29 18:49:53.000 241 21188.79 39.50 42853.17 47805.32 2014-08-29 18:49:54.000 241 21188.81 39.52 42853.14 47805.34 2014-08-29 18:49:55.000 241 21188.84 39.54 42853.12 47805.31 2014-08-29 18:49:56.000 241 21188.88 39.56 42853.10 47805.33 2014-08-29 18:49:57.000 241 21188.95 39.56 42853.06 47805.34 2014-08-29 18:49:58.000 241 21188.95 39.59 42853.06 47805.32 2014-08-29 18:49:59.000 241 21188.94 39.60 42853.06 47805.30 2014-08-29 18:50:00.000 241 21188.95 39.61 42853.04 47805.31 2014-08-29 18:50:01.000 241 21188.97 39.64 42853.03 47805.32 2014-08-29 18:50:02.000 241 21188.99 39.64 42853.03 47805.30 2014-08-29 18:50:03.000 241 21189.01 39.63 42853.03 47805.34 2014-08-29 18:50:04.000 241 21189.02 39.63 42853.02 47805.34 2014-08-29 18:50:05.000 241 21189.02 39.60 42853.06 47805.34 2014-08-29 18:50:06.000 241 21189.04 39.59 42853.03 47805.35 2014-08-29 18:50:07.000 241 21189.09 39.63 42853.04 47805.36 2014-08-29 18:50:08.000 241 21189.07 39.66 42853.00 47805.37 2014-08-29 18:50:09.000 241 21189.12 39.70 42853.00 47805.39 2014-08-29 18:50:10.000 241 21189.13 39.73 42853.02 47805.41 2014-08-29 18:50:11.000 241 21189.16 39.75 42853.03 47805.39 2014-08-29 18:50:12.000 241 21189.18 39.75 42853.04 47805.41 2014-08-29 18:50:13.000 241 21189.22 39.74 42853.07 47805.43 2014-08-29 18:50:14.000 241 21189.23 39.72 42853.09 47805.49 2014-08-29 18:50:15.000 241 21189.25 39.70 42853.10 47805.52 2014-08-29 18:50:16.000 241 21189.29 39.68 42853.10 47805.51 2014-08-29 18:50:17.000 241 21189.33 39.65 42853.11 47805.52 2014-08-29 18:50:18.000 241 21189.37 39.65 42853.13 47805.55 2014-08-29 18:50:19.000 241 21189.37 39.66 42853.12 47805.57 2014-08-29 18:50:20.000 241 21189.37 39.65 42853.12 47805.56 2014-08-29 18:50:21.000 241 21189.36 39.64 42853.14 47805.58 2014-08-29 18:50:22.000 241 21189.39 39.63 42853.14 47805.58 2014-08-29 18:50:23.000 241 21189.41 39.65 42853.14 47805.61 2014-08-29 18:50:24.000 241 21189.44 39.65 42853.14 47805.64 2014-08-29 18:50:25.000 241 21189.44 39.66 42853.15 47805.64 2014-08-29 18:50:26.000 241 21189.45 39.68 42853.17 47805.66 2014-08-29 18:50:27.000 241 21189.48 39.69 42853.16 47805.66 2014-08-29 18:50:28.000 241 21189.52 39.69 42853.18 47805.69 2014-08-29 18:50:29.000 241 21189.55 39.66 42853.18 47805.71 2014-08-29 18:50:30.000 241 21189.59 39.66 42853.15 47805.71 2014-08-29 18:50:31.000 241 21189.61 39.67 42853.18 47805.72 2014-08-29 18:50:32.000 241 21189.65 39.66 42853.17 47805.74 2014-08-29 18:50:33.000 241 21189.66 39.61 42853.17 47805.75 2014-08-29 18:50:34.000 241 21189.70 39.57 42853.19 47805.77 2014-08-29 18:50:35.000 241 21189.75 39.57 42853.23 47805.80 2014-08-29 18:50:36.000 241 21189.77 39.57 42853.23 47805.84 2014-08-29 18:50:37.000 241 21189.76 39.57 42853.23 47805.84 2014-08-29 18:50:38.000 241 21189.76 39.62 42853.23 47805.84 2014-08-29 18:50:39.000 241 21189.78 39.63 42853.21 47805.84 2014-08-29 18:50:40.000 241 21189.79 39.63 42853.18 47805.82 2014-08-29 18:50:41.000 241 21189.81 39.61 42853.17 47805.83 2014-08-29 18:50:42.000 241 21189.82 39.59 42853.22 47805.84 2014-08-29 18:50:43.000 241 21189.81 39.61 42853.23 47805.85 2014-08-29 18:50:44.000 241 21189.82 39.59 42853.24 47805.86 2014-08-29 18:50:45.000 241 21189.82 39.62 42853.21 47805.87 2014-08-29 18:50:46.000 241 21189.85 39.62 42853.22 47805.86 2014-08-29 18:50:47.000 241 21189.80 39.61 42853.21 47805.88 2014-08-29 18:50:48.000 241 21189.77 39.62 42853.20 47805.89 2014-08-29 18:50:49.000 241 21189.77 39.63 42853.22 47805.89 2014-08-29 18:50:50.000 241 21189.75 39.60 42853.18 47805.87 2014-08-29 18:50:51.000 241 21189.71 39.56 42853.17 47805.89 2014-08-29 18:50:52.000 241 21189.68 39.56 42853.21 47805.87 2014-08-29 18:50:53.000 241 21189.65 39.55 42853.19 47805.86 2014-08-29 18:50:54.000 241 21189.62 39.56 42853.14 47805.81 2014-08-29 18:50:55.000 241 21189.58 39.54 42853.12 47805.77 2014-08-29 18:50:56.000 241 21189.50 39.55 42853.12 47805.73 2014-08-29 18:50:57.000 241 21189.47 39.56 42853.10 47805.69 2014-08-29 18:50:58.000 241 21189.43 39.60 42853.06 47805.66 2014-08-29 18:50:59.000 241 21189.37 39.64 42853.05 47805.59 2014-08-29 18:51:00.000 241 21189.38 39.61 42852.98 47805.57 2014-08-29 18:51:01.000 241 21189.40 39.55 42852.96 47805.56 2014-08-29 18:51:02.000 241 21189.40 39.51 42852.99 47805.55 2014-08-29 18:51:03.000 241 21189.42 39.49 42853.06 47805.58 2014-08-29 18:51:04.000 241 21189.45 39.48 42853.10 47805.61 2014-08-29 18:51:05.000 241 21189.43 39.50 42853.08 47805.62 2014-08-29 18:51:06.000 241 21189.43 39.48 42853.12 47805.64 2014-08-29 18:51:07.000 241 21189.45 39.49 42853.14 47805.66 2014-08-29 18:51:08.000 241 21189.45 39.51 42853.14 47805.68 2014-08-29 18:51:09.000 241 21189.50 39.52 42853.14 47805.69 2014-08-29 18:51:10.000 241 21189.52 39.56 42853.14 47805.70 2014-08-29 18:51:11.000 241 21189.53 39.58 42853.13 47805.74 2014-08-29 18:51:12.000 241 21189.58 39.58 42853.12 47805.75 2014-08-29 18:51:13.000 241 21189.59 39.61 42853.15 47805.75 2014-08-29 18:51:14.000 241 21189.64 39.63 42853.16 47805.81 2014-08-29 18:51:15.000 241 21189.63 39.73 42853.20 47805.82 2014-08-29 18:51:16.000 241 21189.61 39.82 42853.23 47805.87 2014-08-29 18:51:17.000 241 21189.59 39.92 42853.21 47805.87 2014-08-29 18:51:18.000 241 21189.59 39.94 42853.25 47805.85 2014-08-29 18:51:19.000 241 21189.63 39.93 42853.30 47805.90 2014-08-29 18:51:20.000 241 21189.66 39.89 42853.31 47805.93 2014-08-29 18:51:21.000 241 21189.66 39.93 42853.37 47805.94 2014-08-29 18:51:22.000 241 21189.66 39.94 42853.39 47805.98 2014-08-29 18:51:23.000 241 21189.69 39.95 42853.38 47806.00 2014-08-29 18:51:24.000 241 21189.71 40.00 42853.41 47806.03 2014-08-29 18:51:25.000 241 21189.66 40.03 42853.41 47806.04 2014-08-29 18:51:26.000 241 21189.66 40.05 42853.40 47806.02 2014-08-29 18:51:27.000 241 21189.65 40.05 42853.41 47806.05 2014-08-29 18:51:28.000 241 21189.68 40.07 42853.45 47806.05 2014-08-29 18:51:29.000 241 21189.70 40.09 42853.44 47806.09 2014-08-29 18:51:30.000 241 21189.72 40.11 42853.42 47806.10 2014-08-29 18:51:31.000 241 21189.75 40.12 42853.48 47806.10 2014-08-29 18:51:32.000 241 21189.77 40.13 42853.45 47806.10 2014-08-29 18:51:33.000 241 21189.78 40.14 42853.44 47806.13 2014-08-29 18:51:34.000 241 21189.80 40.14 42853.45 47806.11 2014-08-29 18:51:35.000 241 21189.81 40.15 42853.47 47806.15 2014-08-29 18:51:36.000 241 21189.83 40.17 42853.48 47806.15 2014-08-29 18:51:37.000 241 21189.79 40.19 42853.49 47806.16 2014-08-29 18:51:38.000 241 21189.82 40.23 42853.47 47806.15 2014-08-29 18:51:39.000 241 21189.85 40.19 42853.46 47806.15 2014-08-29 18:51:40.000 241 21189.87 40.23 42853.46 47806.18 2014-08-29 18:51:41.000 241 21189.87 40.33 42853.44 47806.19 2014-08-29 18:51:42.000 241 21189.85 40.40 42853.41 47806.17 2014-08-29 18:51:43.000 241 21189.86 40.48 42853.36 47806.15 2014-08-29 18:51:44.000 241 21189.86 40.54 42853.34 47806.11 2014-08-29 18:51:45.000 241 21189.85 40.59 42853.31 47806.06 2014-08-29 18:51:46.000 241 21189.83 40.60 42853.25 47806.02 2014-08-29 18:51:47.000 241 21189.82 40.55 42853.24 47806.00 2014-08-29 18:51:48.000 241 21189.80 40.50 42853.22 47805.97 2014-08-29 18:51:49.000 241 21189.82 40.46 42853.21 47805.96 2014-08-29 18:51:50.000 241 21189.86 40.45 42853.22 47805.97 2014-08-29 18:51:51.000 241 21189.86 40.46 42853.24 47805.96 2014-08-29 18:51:52.000 241 21189.85 40.45 42853.26 47805.96 2014-08-29 18:51:53.000 241 21189.86 40.47 42853.23 47805.98 2014-08-29 18:51:54.000 241 21189.83 40.47 42853.24 47805.95 2014-08-29 18:51:55.000 241 21189.81 40.47 42853.26 47805.94 2014-08-29 18:51:56.000 241 21189.83 40.45 42853.27 47805.98 2014-08-29 18:51:57.000 241 21189.81 40.48 42853.26 47805.97 2014-08-29 18:51:58.000 241 21189.81 40.50 42853.27 47805.96 2014-08-29 18:51:59.000 241 21189.80 40.50 42853.29 47805.98 2014-08-29 18:52:00.000 241 21189.80 40.52 42853.28 47805.98 2014-08-29 18:52:01.000 241 21189.82 40.52 42853.29 47806.01 2014-08-29 18:52:02.000 241 21189.83 40.56 42853.32 47806.01 2014-08-29 18:52:03.000 241 21189.82 40.56 42853.31 47806.03 2014-08-29 18:52:04.000 241 21189.85 40.58 42853.30 47806.00 2014-08-29 18:52:05.000 241 21189.85 40.58 42853.29 47806.01 2014-08-29 18:52:06.000 241 21189.84 40.59 42853.28 47806.00 2014-08-29 18:52:07.000 241 21189.87 40.58 42853.28 47805.99 2014-08-29 18:52:08.000 241 21189.88 40.57 42853.24 47806.01 2014-08-29 18:52:09.000 241 21189.93 40.60 42853.24 47806.01 2014-08-29 18:52:10.000 241 21189.97 40.63 42853.29 47806.01 2014-08-29 18:52:11.000 241 21189.99 40.64 42853.29 47806.01 2014-08-29 18:52:12.000 241 21190.03 40.69 42853.25 47806.05 2014-08-29 18:52:13.000 241 21190.08 40.73 42853.21 47806.07 2014-08-29 18:52:14.000 241 21190.13 40.75 42853.24 47806.09 2014-08-29 18:52:15.000 241 21190.16 40.74 42853.25 47806.07 2014-08-29 18:52:16.000 241 21190.19 40.75 42853.22 47806.12 2014-08-29 18:52:17.000 241 21190.23 40.74 42853.22 47806.09 2014-08-29 18:52:18.000 241 21190.24 40.70 42853.26 47806.12 2014-08-29 18:52:19.000 241 21190.28 40.69 42853.22 47806.13 2014-08-29 18:52:20.000 241 21190.32 40.65 42853.23 47806.17 2014-08-29 18:52:21.000 241 21190.34 40.63 42853.28 47806.18 2014-08-29 18:52:22.000 241 21190.37 40.63 42853.28 47806.22 2014-08-29 18:52:23.000 241 21190.37 40.66 42853.29 47806.23 2014-08-29 18:52:24.000 241 21190.38 40.67 42853.27 47806.23 2014-08-29 18:52:25.000 241 21190.38 40.69 42853.25 47806.26 2014-08-29 18:52:26.000 241 21190.38 40.68 42853.25 47806.23 2014-08-29 18:52:27.000 241 21190.43 40.69 42853.25 47806.23 2014-08-29 18:52:28.000 241 21190.43 40.67 42853.24 47806.22 2014-08-29 18:52:29.000 241 21190.43 40.68 42853.23 47806.23 2014-08-29 18:52:30.000 241 21190.43 40.68 42853.25 47806.24 2014-08-29 18:52:31.000 241 21190.42 40.67 42853.31 47806.26 2014-08-29 18:52:32.000 241 21190.43 40.66 42853.32 47806.28 2014-08-29 18:52:33.000 241 21190.49 40.68 42853.32 47806.27 2014-08-29 18:52:34.000 241 21190.52 40.67 42853.31 47806.29 2014-08-29 18:52:35.000 241 21190.57 40.63 42853.31 47806.31 2014-08-29 18:52:36.000 241 21190.59 40.59 42853.31 47806.32 2014-08-29 18:52:37.000 241 21190.66 40.55 42853.34 47806.37 2014-08-29 18:52:38.000 241 21190.64 40.54 42853.35 47806.40 2014-08-29 18:52:39.000 241 21190.65 40.55 42853.37 47806.43 2014-08-29 18:52:40.000 241 21190.61 40.57 42853.38 47806.43 2014-08-29 18:52:41.000 241 21190.63 40.59 42853.39 47806.45 2014-08-29 18:52:42.000 241 21190.66 40.60 42853.42 47806.47 2014-08-29 18:52:43.000 241 21190.67 40.62 42853.42 47806.48 2014-08-29 18:52:44.000 241 21190.66 40.63 42853.39 47806.46 2014-08-29 18:52:45.000 241 21190.62 40.63 42853.37 47806.46 2014-08-29 18:52:46.000 241 21190.60 40.64 42853.40 47806.47 2014-08-29 18:52:47.000 241 21190.58 40.68 42853.38 47806.44 2014-08-29 18:52:48.000 241 21190.57 40.76 42853.38 47806.45 2014-08-29 18:52:49.000 241 21190.57 40.82 42853.37 47806.42 2014-08-29 18:52:50.000 241 21190.60 40.86 42853.37 47806.42 2014-08-29 18:52:51.000 241 21190.61 40.91 42853.35 47806.41 2014-08-29 18:52:52.000 241 21190.61 40.97 42853.35 47806.42 2014-08-29 18:52:53.000 241 21190.62 41.00 42853.34 47806.41 2014-08-29 18:52:54.000 241 21190.63 41.05 42853.33 47806.41 2014-08-29 18:52:55.000 241 21190.64 41.07 42853.32 47806.40 2014-08-29 18:52:56.000 241 21190.65 41.10 42853.28 47806.39 2014-08-29 18:52:57.000 241 21190.63 41.13 42853.27 47806.36 2014-08-29 18:52:58.000 241 21190.63 41.10 42853.28 47806.37 2014-08-29 18:52:59.000 241 21190.64 41.06 42853.27 47806.34 2014-08-29 18:53:00.000 241 21190.63 41.01 42853.28 47806.37 2014-08-29 18:53:01.000 241 21190.63 40.97 42853.34 47806.37 2014-08-29 18:53:02.000 241 21190.65 40.94 42853.35 47806.42 2014-08-29 18:53:03.000 241 21190.63 40.93 42853.36 47806.42 2014-08-29 18:53:04.000 241 21190.60 40.97 42853.32 47806.40 2014-08-29 18:53:05.000 241 21190.61 41.01 42853.34 47806.41 2014-08-29 18:53:06.000 241 21190.60 41.03 42853.34 47806.38 2014-08-29 18:53:07.000 241 21190.59 41.03 42853.31 47806.36 2014-08-29 18:53:08.000 241 21190.59 41.06 42853.30 47806.35 2014-08-29 18:53:09.000 241 21190.56 41.07 42853.29 47806.34 2014-08-29 18:53:10.000 241 21190.58 41.09 42853.28 47806.35 2014-08-29 18:53:11.000 241 21190.60 41.11 42853.28 47806.34 2014-08-29 18:53:12.000 241 21190.62 41.10 42853.29 47806.35 2014-08-29 18:53:13.000 241 21190.62 41.09 42853.30 47806.33 2014-08-29 18:53:14.000 241 21190.66 41.10 42853.28 47806.34 2014-08-29 18:53:15.000 241 21190.70 41.10 42853.29 47806.36 2014-08-29 18:53:16.000 241 21190.72 41.10 42853.33 47806.39 2014-08-29 18:53:17.000 241 21190.71 41.11 42853.36 47806.41 2014-08-29 18:53:18.000 241 21190.66 41.17 42853.34 47806.42 2014-08-29 18:53:19.000 241 21190.59 41.25 42853.35 47806.40 2014-08-29 18:53:20.000 241 21190.52 41.35 42853.32 47806.38 2014-08-29 18:53:21.000 241 21190.49 41.40 42853.28 47806.32 2014-08-29 18:53:22.000 241 21190.48 41.45 42853.23 47806.30 2014-08-29 18:53:23.000 241 21190.47 41.50 42853.20 47806.21 2014-08-29 18:53:24.000 241 21190.46 41.51 42853.17 47806.19 2014-08-29 18:53:25.000 241 21190.42 41.54 42853.14 47806.16 2014-08-29 18:53:26.000 241 21190.42 41.54 42853.11 47806.11 2014-08-29 18:53:27.000 241 21190.41 41.57 42853.12 47806.10 2014-08-29 18:53:28.000 241 21190.37 41.60 42853.11 47806.08 2014-08-29 18:53:29.000 241 21190.36 41.60 42853.09 47806.06 2014-08-29 18:53:30.000 241 21190.39 41.62 42853.11 47806.05 2014-08-29 18:53:31.000 241 21190.39 41.63 42853.10 47806.07 2014-08-29 18:53:32.000 241 21190.41 41.64 42853.10 47806.09 2014-08-29 18:53:33.000 241 21190.42 41.63 42853.11 47806.09 2014-08-29 18:53:34.000 241 21190.43 41.63 42853.14 47806.11 2014-08-29 18:53:35.000 241 21190.43 41.65 42853.15 47806.12 2014-08-29 18:53:36.000 241 21190.45 41.69 42853.17 47806.15 2014-08-29 18:53:37.000 241 21190.48 41.68 42853.14 47806.17 2014-08-29 18:53:38.000 241 21190.48 41.69 42853.13 47806.22 2014-08-29 18:53:39.000 241 21190.55 41.73 42853.17 47806.22 2014-08-29 18:53:40.000 241 21190.66 41.74 42853.19 47806.24 2014-08-29 18:53:41.000 241 21190.72 41.79 42853.18 47806.25 2014-08-29 18:53:42.000 241 21190.76 41.81 42853.15 47806.28 2014-08-29 18:53:43.000 241 21190.78 41.81 42853.15 47806.30 2014-08-29 18:53:44.000 241 21190.78 41.75 42853.19 47806.31 2014-08-29 18:53:45.000 241 21190.80 41.75 42853.21 47806.33 2014-08-29 18:53:46.000 241 21190.85 41.78 42853.18 47806.35 2014-08-29 18:53:47.000 241 21190.87 41.77 42853.23 47806.39 2014-08-29 18:53:48.000 241 21190.89 41.71 42853.26 47806.41 2014-08-29 18:53:49.000 241 21190.88 41.73 42853.30 47806.42 2014-08-29 18:53:50.000 241 21190.86 41.74 42853.31 47806.50 2014-08-29 18:53:51.000 241 21190.90 41.74 42853.33 47806.50 2014-08-29 18:53:52.000 241 21190.93 41.72 42853.36 47806.54 2014-08-29 18:53:53.000 241 21190.92 41.75 42853.38 47806.57 2014-08-29 18:53:54.000 241 21190.88 41.81 42853.33 47806.59 2014-08-29 18:53:55.000 241 21190.87 41.87 42853.33 47806.54 2014-08-29 18:53:56.000 241 21190.88 41.92 42853.29 47806.51 2014-08-29 18:53:57.000 241 21190.88 41.95 42853.26 47806.52 2014-08-29 18:53:58.000 241 21190.88 41.93 42853.28 47806.48 2014-08-29 18:53:59.000 241 21190.89 41.93 42853.31 47806.46 2014-08-29 18:54:00.000 241 21190.89 41.91 42853.31 47806.48 2014-08-29 18:54:01.000 241 21190.91 41.87 42853.31 47806.46 2014-08-29 18:54:02.000 241 21190.87 41.87 42853.33 47806.47 2014-08-29 18:54:03.000 241 21190.87 41.86 42853.32 47806.48 2014-08-29 18:54:04.000 241 21190.86 41.85 42853.31 47806.48 2014-08-29 18:54:05.000 241 21190.87 41.88 42853.34 47806.51 2014-08-29 18:54:06.000 241 21190.90 41.90 42853.37 47806.50 2014-08-29 18:54:07.000 241 21190.89 41.91 42853.36 47806.52 2014-08-29 18:54:08.000 241 21190.87 41.93 42853.37 47806.52 2014-08-29 18:54:09.000 241 21190.87 41.98 42853.36 47806.51 2014-08-29 18:54:10.000 241 21190.86 42.00 42853.31 47806.52 2014-08-29 18:54:11.000 241 21190.84 42.02 42853.30 47806.48 2014-08-29 18:54:12.000 241 21190.81 42.01 42853.32 47806.52 2014-08-29 18:54:13.000 241 21190.79 42.04 42853.32 47806.48 2014-08-29 18:54:14.000 241 21190.76 42.08 42853.33 47806.49 2014-08-29 18:54:15.000 241 21190.73 42.12 42853.34 47806.45 2014-08-29 18:54:16.000 241 21190.69 42.13 42853.33 47806.47 2014-08-29 18:54:17.000 241 21190.66 42.15 42853.34 47806.42 2014-08-29 18:54:18.000 241 21190.63 42.19 42853.31 47806.42 2014-08-29 18:54:19.000 241 21190.62 42.21 42853.34 47806.40 2014-08-29 18:54:20.000 241 21190.62 42.22 42853.38 47806.39 2014-08-29 18:54:21.000 241 21190.62 42.25 42853.36 47806.40 2014-08-29 18:54:22.000 241 21190.63 42.28 42853.33 47806.39 2014-08-29 18:54:23.000 241 21190.62 42.29 42853.31 47806.36 2014-08-29 18:54:24.000 241 21190.62 42.33 42853.27 47806.36 2014-08-29 18:54:25.000 241 21190.59 42.37 42853.28 47806.35 2014-08-29 18:54:26.000 241 21190.58 42.44 42853.25 47806.33 2014-08-29 18:54:27.000 241 21190.62 42.45 42853.23 47806.33 2014-08-29 18:54:28.000 241 21190.63 42.46 42853.22 47806.30 2014-08-29 18:54:29.000 241 21190.66 42.48 42853.21 47806.29 2014-08-29 18:54:30.000 241 21190.66 42.48 42853.21 47806.30 2014-08-29 18:54:31.000 241 21190.67 42.48 42853.19 47806.31 2014-08-29 18:54:32.000 241 21190.69 42.53 42853.22 47806.30 2014-08-29 18:54:33.000 241 21190.71 42.55 42853.22 47806.28 2014-08-29 18:54:34.000 241 21190.67 42.59 42853.22 47806.27 2014-08-29 18:54:35.000 241 21190.68 42.62 42853.24 47806.28 2014-08-29 18:54:36.000 241 21190.68 42.64 42853.21 47806.27 2014-08-29 18:54:37.000 241 21190.65 42.64 42853.20 47806.27 2014-08-29 18:54:38.000 241 21190.66 42.59 42853.24 47806.25 2014-08-29 18:54:39.000 241 21190.64 42.59 42853.23 47806.24 2014-08-29 18:54:40.000 241 21190.63 42.59 42853.22 47806.27 2014-08-29 18:54:41.000 241 21190.65 42.61 42853.20 47806.25 2014-08-29 18:54:42.000 241 21190.66 42.65 42853.22 47806.27 2014-08-29 18:54:43.000 241 21190.69 42.65 42853.23 47806.27 2014-08-29 18:54:44.000 241 21190.68 42.66 42853.21 47806.28 2014-08-29 18:54:45.000 241 21190.67 42.68 42853.16 47806.27 2014-08-29 18:54:46.000 241 21190.63 42.71 42853.14 47806.27 2014-08-29 18:54:47.000 241 21190.66 42.71 42853.18 47806.26 2014-08-29 18:54:48.000 241 21190.73 42.68 42853.21 47806.27 2014-08-29 18:54:49.000 241 21190.75 42.64 42853.19 47806.31 2014-08-29 18:54:50.000 241 21190.79 42.66 42853.22 47806.37 2014-08-29 18:54:51.000 241 21190.82 42.66 42853.25 47806.39 2014-08-29 18:54:52.000 241 21190.89 42.65 42853.26 47806.42 2014-08-29 18:54:53.000 241 21190.93 42.64 42853.28 47806.48 2014-08-29 18:54:54.000 241 21190.99 42.64 42853.29 47806.51 2014-08-29 18:54:55.000 241 21191.04 42.62 42853.32 47806.55 2014-08-29 18:54:56.000 241 21191.06 42.61 42853.37 47806.58 2014-08-29 18:54:57.000 241 21191.09 42.65 42853.35 47806.62 2014-08-29 18:54:58.000 241 21191.13 42.65 42853.36 47806.67 2014-08-29 18:54:59.000 241 21191.16 42.68 42853.41 47806.66 2014-08-29 18:55:00.000 241 21191.17 42.71 42853.40 47806.68 2014-08-29 18:55:01.000 241 21191.17 42.71 42853.43 47806.71 2014-08-29 18:55:02.000 241 21191.22 42.72 42853.45 47806.71 2014-08-29 18:55:03.000 241 21191.24 42.72 42853.45 47806.75 2014-08-29 18:55:04.000 241 21191.21 42.73 42853.41 47806.75 2014-08-29 18:55:05.000 241 21191.21 42.73 42853.38 47806.75 2014-08-29 18:55:06.000 241 21191.20 42.72 42853.46 47806.77 2014-08-29 18:55:07.000 241 21191.21 42.72 42853.46 47806.78 2014-08-29 18:55:08.000 241 21191.23 42.73 42853.47 47806.79 2014-08-29 18:55:09.000 241 21191.23 42.74 42853.50 47806.81 2014-08-29 18:55:10.000 241 21191.25 42.76 42853.51 47806.86 2014-08-29 18:55:11.000 241 21191.24 42.78 42853.54 47806.87 2014-08-29 18:55:12.000 241 21191.28 42.80 42853.56 47806.87 2014-08-29 18:55:13.000 241 21191.29 42.80 42853.59 47806.88 2014-08-29 18:55:14.000 241 21191.30 42.80 42853.56 47806.93 2014-08-29 18:55:15.000 241 21191.35 42.81 42853.57 47806.93 2014-08-29 18:55:16.000 241 21191.35 42.89 42853.58 47806.97 2014-08-29 18:55:17.000 241 21191.41 42.92 42853.59 47806.95 2014-08-29 18:55:18.000 241 21191.46 42.92 42853.55 47806.97 2014-08-29 18:55:19.000 241 21191.50 42.92 42853.57 47806.97 2014-08-29 18:55:20.000 241 21191.51 42.94 42853.59 47807.01 2014-08-29 18:55:21.000 241 21191.51 42.96 42853.61 47807.03 2014-08-29 18:55:22.000 241 21191.51 42.96 42853.62 47807.02 2014-08-29 18:55:23.000 241 21191.54 42.98 42853.59 47807.07 2014-08-29 18:55:24.000 241 21191.59 43.01 42853.62 47807.08 2014-08-29 18:55:25.000 241 21191.62 43.05 42853.61 47807.06 2014-08-29 18:55:26.000 241 21191.66 43.07 42853.57 47807.08 2014-08-29 18:55:27.000 241 21191.69 43.08 42853.57 47807.11 2014-08-29 18:55:28.000 241 21191.71 43.09 42853.61 47807.13 2014-08-29 18:55:29.000 241 21191.73 43.09 42853.61 47807.12 2014-08-29 18:55:30.000 241 21191.75 43.12 42853.61 47807.14 2014-08-29 18:55:31.000 241 21191.76 43.16 42853.61 47807.15 2014-08-29 18:55:32.000 241 21191.82 43.18 42853.63 47807.16 2014-08-29 18:55:33.000 241 21191.84 43.17 42853.68 47807.18 2014-08-29 18:55:34.000 241 21191.87 43.15 42853.68 47807.21 2014-08-29 18:55:35.000 241 21191.88 43.17 42853.70 47807.24 2014-08-29 18:55:36.000 241 21191.93 43.22 42853.70 47807.29 2014-08-29 18:55:37.000 241 21191.91 43.24 42853.71 47807.32 2014-08-29 18:55:38.000 241 21191.94 43.27 42853.73 47807.33 2014-08-29 18:55:39.000 241 21191.94 43.30 42853.73 47807.37 2014-08-29 18:55:40.000 241 21191.97 43.31 42853.77 47807.36 2014-08-29 18:55:41.000 241 21191.97 43.33 42853.79 47807.39 2014-08-29 18:55:42.000 241 21191.98 43.35 42853.76 47807.40 2014-08-29 18:55:43.000 241 21191.97 43.38 42853.80 47807.40 2014-08-29 18:55:44.000 241 21192.00 43.47 42853.81 47807.40 2014-08-29 18:55:45.000 241 21191.97 43.49 42853.79 47807.41 2014-08-29 18:55:46.000 241 21191.95 43.50 42853.79 47807.42 2014-08-29 18:55:47.000 241 21191.92 43.52 42853.79 47807.40 2014-08-29 18:55:48.000 241 21191.89 43.57 42853.75 47807.38 2014-08-29 18:55:49.000 241 21191.88 43.61 42853.71 47807.35 2014-08-29 18:55:50.000 241 21191.87 43.64 42853.69 47807.31 2014-08-29 18:55:51.000 241 21191.84 43.68 42853.66 47807.29 2014-08-29 18:55:52.000 241 21191.83 43.68 42853.63 47807.24 2014-08-29 18:55:53.000 241 21191.82 43.69 42853.65 47807.23 2014-08-29 18:55:54.000 241 21191.80 43.71 42853.66 47807.24 2014-08-29 18:55:55.000 241 21191.79 43.76 42853.63 47807.19 2014-08-29 18:55:56.000 241 21191.78 43.77 42853.63 47807.16 2014-08-29 18:55:57.000 241 21191.78 43.76 42853.59 47807.17 2014-08-29 18:55:58.000 241 21191.78 43.78 42853.57 47807.18 2014-08-29 18:55:59.000 241 21191.79 43.80 42853.58 47807.18 2014-08-29 18:56:00.000 241 21191.79 43.81 42853.63 47807.19 2014-08-29 18:56:01.000 241 21191.80 43.82 42853.65 47807.19 2014-08-29 18:56:02.000 241 21191.83 43.83 42853.62 47807.20 2014-08-29 18:56:03.000 241 21191.87 43.81 42853.65 47807.22 2014-08-29 18:56:04.000 241 21191.86 43.81 42853.67 47807.23 2014-08-29 18:56:05.000 241 21191.90 43.80 42853.69 47807.26 2014-08-29 18:56:06.000 241 21191.88 43.85 42853.71 47807.25 2014-08-29 18:56:07.000 241 21191.90 43.88 42853.70 47807.27 2014-08-29 18:56:08.000 241 21191.89 43.91 42853.67 47807.27 2014-08-29 18:56:09.000 241 21191.86 43.92 42853.68 47807.29 2014-08-29 18:56:10.000 241 21191.85 43.95 42853.67 47807.25 2014-08-29 18:56:11.000 241 21191.85 43.94 42853.64 47807.26 2014-08-29 18:56:12.000 241 21191.83 43.94 42853.64 47807.26 2014-08-29 18:56:13.000 241 21191.90 43.96 42853.68 47807.27 2014-08-29 18:56:14.000 241 21191.90 43.98 42853.69 47807.30 2014-08-29 18:56:15.000 241 21191.87 44.01 42853.69 47807.30 2014-08-29 18:56:16.000 241 21191.85 44.01 42853.71 47807.32 2014-08-29 18:56:17.000 241 21191.87 44.02 42853.71 47807.31 2014-08-29 18:56:18.000 241 21191.90 44.02 42853.70 47807.32 2014-08-29 18:56:19.000 241 21191.90 44.04 42853.75 47807.32 2014-08-29 18:56:20.000 241 21191.91 44.06 42853.75 47807.35 2014-08-29 18:56:21.000 241 21191.89 44.11 42853.72 47807.34 2014-08-29 18:56:22.000 241 21191.88 44.16 42853.73 47807.34 2014-08-29 18:56:23.000 241 21191.89 44.17 42853.69 47807.34 2014-08-29 18:56:24.000 241 21191.91 44.21 42853.68 47807.34 2014-08-29 18:56:25.000 241 21191.90 44.23 42853.65 47807.35 2014-08-29 18:56:26.000 241 21191.94 44.24 42853.71 47807.36 2014-08-29 18:56:27.000 241 21191.93 44.21 42853.73 47807.33 2014-08-29 18:56:28.000 241 21191.92 44.20 42853.74 47807.35 2014-08-29 18:56:29.000 241 21191.93 44.21 42853.73 47807.35 2014-08-29 18:56:30.000 241 21191.90 44.25 42853.74 47807.37 2014-08-29 18:56:31.000 241 21191.84 44.28 42853.74 47807.38 2014-08-29 18:56:32.000 241 21191.83 44.32 42853.73 47807.36 2014-08-29 18:56:33.000 241 21191.83 44.34 42853.71 47807.35 2014-08-29 18:56:34.000 241 21191.83 44.37 42853.69 47807.30 2014-08-29 18:56:35.000 241 21191.84 44.41 42853.68 47807.31 2014-08-29 18:56:36.000 241 21191.84 44.42 42853.69 47807.26 2014-08-29 18:56:37.000 241 21191.84 44.43 42853.63 47807.24 2014-08-29 18:56:38.000 241 21191.85 44.45 42853.63 47807.24 2014-08-29 18:56:39.000 241 21191.85 44.47 42853.61 47807.20 2014-08-29 18:56:40.000 241 21191.85 44.47 42853.64 47807.23 2014-08-29 18:56:41.000 241 21191.87 44.49 42853.61 47807.20 2014-08-29 18:56:42.000 241 21191.88 44.52 42853.62 47807.20 2014-08-29 18:56:43.000 241 21191.88 44.51 42853.62 47807.22 2014-08-29 18:56:44.000 241 21191.91 44.56 42853.57 47807.22 2014-08-29 18:56:45.000 241 21191.92 44.60 42853.55 47807.22 2014-08-29 18:56:46.000 241 21191.94 44.62 42853.53 47807.20 2014-08-29 18:56:47.000 241 21191.97 44.64 42853.53 47807.21 2014-08-29 18:56:48.000 241 21191.97 44.69 42853.55 47807.20 2014-08-29 18:56:49.000 241 21192.01 44.72 42853.53 47807.23 2014-08-29 18:56:50.000 241 21192.05 44.71 42853.52 47807.19 2014-08-29 18:56:51.000 241 21192.05 44.72 42853.53 47807.23 2014-08-29 18:56:52.000 241 21192.08 44.74 42853.54 47807.22 2014-08-29 18:56:53.000 241 21192.12 44.73 42853.52 47807.25 2014-08-29 18:56:54.000 241 21192.12 44.72 42853.52 47807.25 2014-08-29 18:56:55.000 241 21192.10 44.71 42853.57 47807.25 2014-08-29 18:56:56.000 241 21192.10 44.68 42853.55 47807.26 2014-08-29 18:56:57.000 241 21192.04 44.67 42853.56 47807.25 2014-08-29 18:56:58.000 241 21192.05 44.70 42853.58 47807.27 2014-08-29 18:56:59.000 241 21192.05 44.72 42853.57 47807.30 2014-08-29 18:57:00.000 241 21191.98 44.73 42853.57 47807.27 2014-08-29 18:57:01.000 241 21192.02 44.75 42853.56 47807.26 2014-08-29 18:57:02.000 241 21192.02 44.77 42853.58 47807.27 2014-08-29 18:57:03.000 241 21192.01 44.78 42853.61 47807.29 2014-08-29 18:57:04.000 241 21192.01 44.79 42853.60 47807.28 2014-08-29 18:57:05.000 241 21192.04 44.79 42853.63 47807.29 2014-08-29 18:57:06.000 241 21192.05 44.80 42853.66 47807.30 2014-08-29 18:57:07.000 241 21192.07 44.81 42853.62 47807.32 2014-08-29 18:57:08.000 241 21192.11 44.83 42853.62 47807.33 2014-08-29 18:57:09.000 241 21192.12 44.89 42853.62 47807.36 2014-08-29 18:57:10.000 241 21192.15 44.91 42853.60 47807.38 2014-08-29 18:57:11.000 241 21192.18 44.92 42853.61 47807.38 2014-08-29 18:57:12.000 241 21192.18 44.94 42853.63 47807.37 2014-08-29 18:57:13.000 241 21192.19 44.94 42853.65 47807.37 2014-08-29 18:57:14.000 241 21192.19 44.97 42853.63 47807.38 2014-08-29 18:57:15.000 241 21192.18 44.98 42853.64 47807.39 2014-08-29 18:57:16.000 241 21192.17 45.00 42853.64 47807.39 2014-08-29 18:57:17.000 241 21192.16 45.03 42853.63 47807.40 2014-08-29 18:57:18.000 241 21192.14 45.04 42853.64 47807.38 2014-08-29 18:57:19.000 241 21192.17 45.06 42853.65 47807.39 2014-08-29 18:57:20.000 241 21192.16 45.06 42853.64 47807.38 2014-08-29 18:57:21.000 241 21192.13 45.08 42853.64 47807.37 2014-08-29 18:57:22.000 241 21192.09 45.06 42853.66 47807.40 2014-08-29 18:57:23.000 241 21192.07 45.04 42853.69 47807.42 2014-08-29 18:57:24.000 241 21192.08 45.06 42853.72 47807.42 2014-08-29 18:57:25.000 241 21192.09 45.08 42853.75 47807.42 2014-08-29 18:57:26.000 241 21192.09 45.10 42853.80 47807.45 2014-08-29 18:57:27.000 241 21192.10 45.14 42853.80 47807.49 2014-08-29 18:57:28.000 241 21192.12 45.17 42853.78 47807.50 2014-08-29 18:57:29.000 241 21192.13 45.20 42853.76 47807.49 2014-08-29 18:57:30.000 241 21192.14 45.23 42853.77 47807.50 2014-08-29 18:57:31.000 241 21192.15 45.25 42853.78 47807.48 2014-08-29 18:57:32.000 241 21192.18 45.23 42853.77 47807.50 2014-08-29 18:57:33.000 241 21192.21 45.24 42853.79 47807.50 2014-08-29 18:57:34.000 241 21192.28 45.26 42853.79 47807.54 2014-08-29 18:57:35.000 241 21192.33 45.30 42853.79 47807.55 2014-08-29 18:57:36.000 241 21192.36 45.30 42853.76 47807.55 2014-08-29 18:57:37.000 241 21192.38 45.30 42853.77 47807.56 2014-08-29 18:57:38.000 241 21192.39 45.31 42853.77 47807.58 2014-08-29 18:57:39.000 241 21192.36 45.30 42853.80 47807.58 2014-08-29 18:57:40.000 241 21192.35 45.29 42853.83 47807.59 2014-08-29 18:57:41.000 241 21192.34 45.29 42853.82 47807.59 2014-08-29 18:57:42.000 241 21192.32 45.29 42853.82 47807.62 2014-08-29 18:57:43.000 241 21192.34 45.31 42853.84 47807.63 2014-08-29 18:57:44.000 241 21192.35 45.30 42853.85 47807.63 2014-08-29 18:57:45.000 241 21192.36 45.28 42853.89 47807.66 2014-08-29 18:57:46.000 241 21192.37 45.29 42853.93 47807.67 2014-08-29 18:57:47.000 241 21192.38 45.31 42853.94 47807.68 2014-08-29 18:57:48.000 241 21192.39 45.31 42853.91 47807.70 2014-08-29 18:57:49.000 241 21192.41 45.33 42853.90 47807.72 2014-08-29 18:57:50.000 241 21192.42 45.36 42853.92 47807.72 2014-08-29 18:57:51.000 241 21192.42 45.35 42853.95 47807.72 2014-08-29 18:57:52.000 241 21192.44 45.32 42853.93 47807.74 2014-08-29 18:57:53.000 241 21192.46 45.27 42853.93 47807.75 2014-08-29 18:57:54.000 241 21192.46 45.25 42853.95 47807.76 2014-08-29 18:57:55.000 241 21192.45 45.22 42854.01 47807.79 2014-08-29 18:57:56.000 241 21192.47 45.22 42854.03 47807.80 2014-08-29 18:57:57.000 241 21192.49 45.23 42854.03 47807.84 2014-08-29 18:57:58.000 241 21192.49 45.21 42854.04 47807.87 2014-08-29 18:57:59.000 241 21192.49 45.23 42854.04 47807.88 2014-08-29 18:58:00.000 241 21192.53 45.23 42854.06 47807.90 2014-08-29 18:58:01.000 241 21192.55 45.23 42854.08 47807.94 2014-08-29 18:58:02.000 241 21192.57 45.26 42854.09 47807.92 2014-08-29 18:58:03.000 241 21192.55 45.27 42854.09 47807.94 2014-08-29 18:58:04.000 241 21192.60 45.28 42854.10 47807.94 2014-08-29 18:58:05.000 241 21192.62 45.34 42854.10 47807.97 2014-08-29 18:58:06.000 241 21192.66 45.41 42854.13 47807.98 2014-08-29 18:58:07.000 241 21192.60 45.43 42854.11 47807.97 2014-08-29 18:58:08.000 241 21192.56 45.46 42854.10 47807.98 2014-08-29 18:58:09.000 241 21192.54 45.47 42854.12 47807.97 2014-08-29 18:58:10.000 241 21192.57 45.48 42854.13 47807.97 2014-08-29 18:58:11.000 241 21192.56 45.50 42854.12 47807.97 2014-08-29 18:58:12.000 241 21192.55 45.50 42854.12 47807.99 2014-08-29 18:58:13.000 241 21192.55 45.51 42854.15 47807.97 2014-08-29 18:58:14.000 241 21192.55 45.51 42854.13 47807.98 2014-08-29 18:58:15.000 241 21192.56 45.53 42854.12 47807.96 2014-08-29 18:58:16.000 241 21192.55 45.57 42854.13 47807.97 2014-08-29 18:58:17.000 241 21192.54 45.59 42854.11 47807.97 2014-08-29 18:58:18.000 241 21192.56 45.60 42854.12 47807.96 2014-08-29 18:58:19.000 241 21192.57 45.57 42854.12 47807.97 2014-08-29 18:58:20.000 241 21192.57 45.56 42854.14 47807.98 2014-08-29 18:58:21.000 241 21192.54 45.54 42854.17 47808.00 2014-08-29 18:58:22.000 241 21192.57 45.51 42854.16 47807.99 2014-08-29 18:58:23.000 241 21192.59 45.49 42854.17 47808.04 2014-08-29 18:58:24.000 241 21192.60 45.50 42854.21 47808.03 2014-08-29 18:58:25.000 241 21192.62 45.51 42854.19 47808.08 2014-08-29 18:58:26.000 241 21192.64 45.55 42854.20 47808.08 2014-08-29 18:58:27.000 241 21192.65 45.59 42854.23 47808.11 2014-08-29 18:58:28.000 241 21192.66 45.63 42854.23 47808.12 2014-08-29 18:58:29.000 241 21192.70 45.66 42854.22 47808.11 2014-08-29 18:58:30.000 241 21192.72 45.67 42854.22 47808.13 2014-08-29 18:58:31.000 241 21192.74 45.69 42854.23 47808.13 2014-08-29 18:58:32.000 241 21192.76 45.67 42854.20 47808.15 2014-08-29 18:58:33.000 241 21192.74 45.68 42854.18 47808.11 2014-08-29 18:58:34.000 241 21192.74 45.65 42854.11 47808.11 2014-08-29 18:58:35.000 241 21192.73 45.64 42854.10 47808.04 2014-08-29 18:58:36.000 241 21192.70 45.64 42854.10 47808.05 2014-08-29 18:58:37.000 241 21192.68 45.64 42854.04 47808.02 2014-08-29 18:58:38.000 241 21192.66 45.65 42854.01 47808.00 2014-08-29 18:58:39.000 241 21192.67 45.67 42854.01 47807.98 2014-08-29 18:58:40.000 241 21192.64 45.65 42854.00 47807.95 2014-08-29 18:58:41.000 241 21192.62 45.66 42854.05 47807.92 2014-08-29 18:58:42.000 241 21192.60 45.69 42854.09 47807.94 2014-08-29 18:58:43.000 241 21192.59 45.70 42854.07 47807.94 2014-08-29 18:58:44.000 241 21192.59 45.68 42854.08 47807.95 2014-08-29 18:58:45.000 241 21192.61 45.69 42854.08 47807.96 2014-08-29 18:58:46.000 241 21192.61 45.69 42854.10 47807.96 2014-08-29 18:58:47.000 241 21192.62 45.70 42854.08 47807.97 2014-08-29 18:58:48.000 241 21192.62 45.69 42854.05 47807.95 2014-08-29 18:58:49.000 241 21192.61 45.70 42854.07 47807.97 2014-08-29 18:58:50.000 241 21192.64 45.72 42854.08 47807.97 2014-08-29 18:58:51.000 241 21192.64 45.71 42854.05 47807.96 2014-08-29 18:58:52.000 241 21192.62 45.67 42854.06 47807.97 2014-08-29 18:58:53.000 241 21192.65 45.65 42854.08 47807.97 2014-08-29 18:58:54.000 241 21192.66 45.63 42854.10 47807.96 2014-08-29 18:58:55.000 241 21192.67 45.63 42854.09 47807.96 2014-08-29 18:58:56.000 241 21192.66 45.64 42854.09 47807.98 2014-08-29 18:58:57.000 241 21192.64 45.63 42854.08 47808.00 2014-08-29 18:58:58.000 241 21192.69 45.61 42854.09 47807.97 2014-08-29 18:58:59.000 241 21192.72 45.61 42854.10 47808.00 2014-08-29 18:59:00.000 241 21192.69 45.59 42854.13 47808.00 2014-08-29 18:59:01.000 241 21192.67 45.59 42854.13 47808.01 2014-08-29 18:59:02.000 241 21192.68 45.58 42854.14 47808.03 2014-08-29 18:59:03.000 241 21192.71 45.59 42854.18 47808.07 2014-08-29 18:59:04.000 241 21192.69 45.60 42854.18 47808.08 2014-08-29 18:59:05.000 241 21192.68 45.62 42854.19 47808.09 2014-08-29 18:59:06.000 241 21192.68 45.63 42854.24 47808.09 2014-08-29 18:59:07.000 241 21192.69 45.64 42854.25 47808.12 2014-08-29 18:59:08.000 241 21192.69 45.62 42854.23 47808.11 2014-08-29 18:59:09.000 241 21192.71 45.59 42854.26 47808.14 2014-08-29 18:59:10.000 241 21192.68 45.58 42854.25 47808.13 2014-08-29 18:59:11.000 241 21192.69 45.56 42854.29 47808.15 2014-08-29 18:59:12.000 241 21192.70 45.56 42854.32 47808.16 2014-08-29 18:59:13.000 241 21192.66 45.56 42854.29 47808.20 2014-08-29 18:59:14.000 241 21192.65 45.57 42854.30 47808.18 2014-08-29 18:59:15.000 241 21192.65 45.60 42854.32 47808.19 2014-08-29 18:59:16.000 241 21192.66 45.60 42854.32 47808.21 2014-08-29 18:59:17.000 241 21192.62 45.59 42854.36 47808.23 2014-08-29 18:59:18.000 241 21192.61 45.57 42854.36 47808.23 2014-08-29 18:59:19.000 241 21192.61 45.55 42854.39 47808.23 2014-08-29 18:59:20.000 241 21192.59 45.56 42854.36 47808.23 2014-08-29 18:59:21.000 241 21192.57 45.58 42854.41 47808.25 2014-08-29 18:59:22.000 241 21192.56 45.58 42854.41 47808.23 2014-08-29 18:59:23.000 241 21192.56 45.58 42854.41 47808.25 2014-08-29 18:59:24.000 241 21192.60 45.58 42854.45 47808.25 2014-08-29 18:59:25.000 241 21192.60 45.59 42854.48 47808.26 2014-08-29 18:59:26.000 241 21192.57 45.59 42854.47 47808.30 2014-08-29 18:59:27.000 241 21192.62 45.59 42854.47 47808.30 2014-08-29 18:59:28.000 241 21192.65 45.57 42854.46 47808.32 2014-08-29 18:59:29.000 241 21192.64 45.58 42854.51 47808.33 2014-08-29 18:59:30.000 241 21192.64 45.61 42854.51 47808.34 2014-08-29 18:59:31.000 241 21192.64 45.61 42854.48 47808.31 2014-08-29 18:59:32.000 241 21192.64 45.59 42854.52 47808.34 2014-08-29 18:59:33.000 241 21192.66 45.61 42854.51 47808.35 2014-08-29 18:59:34.000 241 21192.69 45.59 42854.51 47808.35 2014-08-29 18:59:35.000 241 21192.69 45.60 42854.54 47808.37 2014-08-29 18:59:36.000 241 21192.69 45.62 42854.52 47808.40 2014-08-29 18:59:37.000 241 21192.67 45.66 42854.54 47808.38 2014-08-29 18:59:38.000 241 21192.66 45.69 42854.52 47808.39 2014-08-29 18:59:39.000 241 21192.65 45.68 42854.53 47808.37 2014-08-29 18:59:40.000 241 21192.64 45.71 42854.53 47808.35 2014-08-29 18:59:41.000 241 21192.66 45.71 42854.51 47808.35 2014-08-29 18:59:42.000 241 21192.67 45.71 42854.49 47808.36 2014-08-29 18:59:43.000 241 21192.65 45.75 42854.48 47808.35 2014-08-29 18:59:44.000 241 21192.61 45.73 42854.46 47808.35 2014-08-29 18:59:45.000 241 21192.57 45.73 42854.48 47808.33 2014-08-29 18:59:46.000 241 21192.58 45.71 42854.50 47808.31 2014-08-29 18:59:47.000 241 21192.56 45.71 42854.52 47808.32 2014-08-29 18:59:48.000 241 21192.58 45.69 42854.53 47808.35 2014-08-29 18:59:49.000 241 21192.57 45.70 42854.53 47808.36 2014-08-29 18:59:50.000 241 21192.53 45.70 42854.58 47808.38 2014-08-29 18:59:51.000 241 21192.52 45.68 42854.55 47808.37 2014-08-29 18:59:52.000 241 21192.51 45.67 42854.54 47808.37 2014-08-29 18:59:53.000 241 21192.48 45.69 42854.57 47808.36 2014-08-29 18:59:54.000 241 21192.43 45.71 42854.55 47808.37 2014-08-29 18:59:55.000 241 21192.43 45.70 42854.54 47808.35 2014-08-29 18:59:56.000 241 21192.41 45.68 42854.57 47808.31 2014-08-29 18:59:57.000 241 21192.36 45.71 42854.54 47808.33 2014-08-29 18:59:58.000 241 21192.31 45.76 42854.56 47808.26 2014-08-29 18:59:59.000 241 21192.27 45.79 42854.51 47808.23 2014-08-29 19:00:00.000 241 21192.26 45.79 42854.47 47808.18 2014-08-29 19:00:01.000 241 21192.24 45.79 42854.42 47808.16 2014-08-29 19:00:02.000 241 21192.22 45.79 42854.42 47808.12 2014-08-29 19:00:03.000 241 21192.21 45.81 42854.41 47808.10 2014-08-29 19:00:04.000 241 21192.23 45.81 42854.40 47808.10 2014-08-29 19:00:05.000 241 21192.24 45.81 42854.38 47808.07 2014-08-29 19:00:06.000 241 21192.24 45.81 42854.38 47808.08 2014-08-29 19:00:07.000 241 21192.24 45.82 42854.35 47808.08 2014-08-29 19:00:08.000 241 21192.27 45.87 42854.34 47808.06 2014-08-29 19:00:09.000 241 21192.30 45.88 42854.28 47808.03 2014-08-29 19:00:10.000 241 21192.30 45.88 42854.30 47808.02 2014-08-29 19:00:11.000 241 21192.29 45.88 42854.27 47808.00 2014-08-29 19:00:12.000 241 21192.28 45.85 42854.28 47808.00 2014-08-29 19:00:13.000 241 21192.29 45.83 42854.26 47808.01 2014-08-29 19:00:14.000 241 21192.34 45.81 42854.27 47808.00 2014-08-29 19:00:15.000 241 21192.41 45.77 42854.32 47808.02 2014-08-29 19:00:16.000 241 21192.44 45.70 42854.31 47808.08 2014-08-29 19:00:17.000 241 21192.49 45.65 42854.36 47808.14 2014-08-29 19:00:18.000 241 21192.50 45.59 42854.42 47808.18 2014-08-29 19:00:19.000 241 21192.48 45.55 42854.43 47808.21 2014-08-29 19:00:20.000 241 21192.50 45.53 42854.43 47808.24 2014-08-29 19:00:21.000 241 21192.50 45.48 42854.46 47808.26 2014-08-29 19:00:22.000 241 21192.52 45.47 42854.46 47808.29 2014-08-29 19:00:23.000 241 21192.54 45.48 42854.51 47808.31 2014-08-29 19:00:24.000 241 21192.52 45.45 42854.52 47808.33 2014-08-29 19:00:25.000 241 21192.53 45.45 42854.52 47808.33 2014-08-29 19:00:26.000 241 21192.49 45.44 42854.55 47808.35 2014-08-29 19:00:27.000 241 21192.45 45.44 42854.52 47808.33 2014-08-29 19:00:28.000 241 21192.48 45.44 42854.49 47808.32 2014-08-29 19:00:29.000 241 21192.50 45.44 42854.56 47808.31 2014-08-29 19:00:30.000 241 21192.52 45.47 42854.53 47808.32 2014-08-29 19:00:31.000 241 21192.54 45.49 42854.52 47808.31 2014-08-29 19:00:32.000 241 21192.55 45.51 42854.50 47808.33 2014-08-29 19:00:33.000 241 21192.55 45.55 42854.47 47808.32 2014-08-29 19:00:34.000 241 21192.58 45.59 42854.48 47808.30 2014-08-29 19:00:35.000 241 21192.58 45.61 42854.46 47808.30 2014-08-29 19:00:36.000 241 21192.58 45.66 42854.43 47808.30 2014-08-29 19:00:37.000 241 21192.58 45.68 42854.43 47808.31 2014-08-29 19:00:38.000 241 21192.60 45.71 42854.43 47808.24 2014-08-29 19:00:39.000 241 21192.58 45.74 42854.43 47808.27 2014-08-29 19:00:40.000 241 21192.57 45.78 42854.43 47808.25 2014-08-29 19:00:41.000 241 21192.58 45.82 42854.42 47808.25 2014-08-29 19:00:42.000 241 21192.59 45.85 42854.40 47808.24 2014-08-29 19:00:43.000 241 21192.59 45.90 42854.35 47808.24 2014-08-29 19:00:44.000 241 21192.59 45.93 42854.33 47808.19 2014-08-29 19:00:45.000 241 21192.57 45.98 42854.35 47808.21 2014-08-29 19:00:46.000 241 21192.57 46.00 42854.36 47808.18 2014-08-29 19:00:47.000 241 21192.57 46.01 42854.35 47808.17 2014-08-29 19:00:48.000 241 21192.58 46.02 42854.33 47808.18 2014-08-29 19:00:49.000 241 21192.58 46.04 42854.33 47808.18 2014-08-29 19:00:50.000 241 21192.57 46.06 42854.33 47808.16 2014-08-29 19:00:51.000 241 21192.58 46.08 42854.31 47808.15 2014-08-29 19:00:52.000 241 21192.58 46.07 42854.32 47808.18 2014-08-29 19:00:53.000 241 21192.58 46.08 42854.35 47808.18 2014-08-29 19:00:54.000 241 21192.54 46.15 42854.37 47808.18 2014-08-29 19:00:55.000 241 21192.49 46.19 42854.35 47808.16 2014-08-29 19:00:56.000 241 21192.49 46.17 42854.32 47808.13 2014-08-29 19:00:57.000 241 21192.50 46.19 42854.31 47808.14 2014-08-29 19:00:58.000 241 21192.49 46.19 42854.29 47808.11 2014-08-29 19:00:59.000 241 21192.50 46.23 42854.28 47808.07 2014-08-29 19:01:00.000 241 21192.49 46.25 42854.27 47808.10 2014-08-29 19:01:01.000 241 21192.45 46.27 42854.27 47808.05 2014-08-29 19:01:02.000 241 21192.42 46.25 42854.25 47808.04 2014-08-29 19:01:03.000 241 21192.40 46.24 42854.27 47808.03 2014-08-29 19:01:04.000 241 21192.42 46.26 42854.26 47808.03 2014-08-29 19:01:05.000 241 21192.40 46.26 42854.24 47808.01 2014-08-29 19:01:06.000 241 21192.37 46.28 42854.24 47808.03 2014-08-29 19:01:07.000 241 21192.40 46.31 42854.25 47808.01 2014-08-29 19:01:08.000 241 21192.40 46.31 42854.23 47808.02 2014-08-29 19:01:09.000 241 21192.38 46.32 42854.20 47808.00 2014-08-29 19:01:10.000 241 21192.39 46.32 42854.20 47807.98 2014-08-29 19:01:11.000 241 21192.42 46.34 42854.20 47807.98 2014-08-29 19:01:12.000 241 21192.40 46.34 42854.21 47807.97 2014-08-29 19:01:13.000 241 21192.41 46.35 42854.22 47807.96 2014-08-29 19:01:14.000 241 21192.42 46.35 42854.21 47807.95 2014-08-29 19:01:15.000 241 21192.46 46.35 42854.19 47807.98 2014-08-29 19:01:16.000 241 21192.47 46.34 42854.24 47807.96 2014-08-29 19:01:17.000 241 21192.44 46.30 42854.18 47807.98 2014-08-29 19:01:18.000 241 21192.45 46.26 42854.23 47808.00 2014-08-29 19:01:19.000 241 21192.44 46.27 42854.23 47807.98 2014-08-29 19:01:20.000 241 21192.43 46.25 42854.24 47808.02 2014-08-29 19:01:21.000 241 21192.41 46.27 42854.30 47808.02 2014-08-29 19:01:22.000 241 21192.41 46.27 42854.28 47808.04 2014-08-29 19:01:23.000 241 21192.43 46.30 42854.24 47808.02 2014-08-29 19:01:24.000 241 21192.42 46.33 42854.22 47808.02 2014-08-29 19:01:25.000 241 21192.43 46.35 42854.22 47808.01 2014-08-29 19:01:26.000 241 21192.43 46.37 42854.22 47808.00 2014-08-29 19:01:27.000 241 21192.46 46.36 42854.20 47807.99 2014-08-29 19:01:28.000 241 21192.45 46.38 42854.17 47807.96 2014-08-29 19:01:29.000 241 21192.43 46.39 42854.17 47807.97 2014-08-29 19:01:30.000 241 21192.43 46.39 42854.20 47807.95 2014-08-29 19:01:31.000 241 21192.42 46.38 42854.17 47807.95 2014-08-29 19:01:32.000 241 21192.43 46.36 42854.19 47807.96 2014-08-29 19:01:33.000 241 21192.42 46.34 42854.23 47807.97 2014-08-29 19:01:34.000 241 21192.43 46.32 42854.25 47808.00 2014-08-29 19:01:35.000 241 21192.45 46.28 42854.29 47808.01 2014-08-29 19:01:36.000 241 21192.46 46.27 42854.32 47808.05 2014-08-29 19:01:37.000 241 21192.46 46.26 42854.35 47808.09 2014-08-29 19:01:38.000 241 21192.48 46.29 42854.35 47808.11 2014-08-29 19:01:39.000 241 21192.48 46.34 42854.38 47808.15 2014-08-29 19:01:40.000 241 21192.46 46.38 42854.35 47808.15 2014-08-29 19:01:41.000 241 21192.47 46.36 42854.34 47808.15 2014-08-29 19:01:42.000 241 21192.47 46.37 42854.35 47808.11 2014-08-29 19:01:43.000 241 21192.48 46.35 42854.36 47808.11 2014-08-29 19:01:44.000 241 21192.47 46.34 42854.39 47808.15 2014-08-29 19:01:45.000 241 21192.47 46.35 42854.39 47808.14 2014-08-29 19:01:46.000 241 21192.42 46.40 42854.43 47808.18 2014-08-29 19:01:47.000 241 21192.44 46.44 42854.42 47808.18 2014-08-29 19:01:48.000 241 21192.45 46.44 42854.38 47808.18 2014-08-29 19:01:49.000 241 21192.47 46.45 42854.41 47808.19 2014-08-29 19:01:50.000 241 21192.43 46.48 42854.41 47808.17 2014-08-29 19:01:51.000 241 21192.42 46.50 42854.45 47808.17 2014-08-29 19:01:52.000 241 21192.42 46.51 42854.46 47808.19 2014-08-29 19:01:53.000 241 21192.36 46.56 42854.43 47808.19 2014-08-29 19:01:54.000 241 21192.37 46.61 42854.47 47808.16 2014-08-29 19:01:55.000 241 21192.38 46.66 42854.45 47808.15 2014-08-29 19:01:56.000 241 21192.39 46.66 42854.42 47808.12 2014-08-29 19:01:57.000 241 21192.35 46.69 42854.40 47808.10 2014-08-29 19:01:58.000 241 21192.32 46.71 42854.36 47808.06 2014-08-29 19:01:59.000 241 21192.33 46.73 42854.36 47808.06 2014-08-29 19:02:00.000 241 21192.32 46.75 42854.33 47808.05 2014-08-29 19:02:01.000 241 21192.29 46.76 42854.32 47808.04 2014-08-29 19:02:02.000 241 21192.32 46.76 42854.33 47808.03 2014-08-29 19:02:03.000 241 21192.30 46.76 42854.33 47808.02 2014-08-29 19:02:04.000 241 21192.31 46.76 42854.33 47808.04 2014-08-29 19:02:05.000 241 21192.33 46.77 42854.33 47808.05 2014-08-29 19:02:06.000 241 21192.32 46.78 42854.32 47808.05 2014-08-29 19:02:07.000 241 21192.32 46.81 42854.34 47808.07 2014-08-29 19:02:08.000 241 21192.34 46.84 42854.32 47808.07 2014-08-29 19:02:09.000 241 21192.33 46.87 42854.34 47808.06 2014-08-29 19:02:10.000 241 21192.36 46.88 42854.32 47808.05 2014-08-29 19:02:11.000 241 21192.36 46.88 42854.31 47808.04 2014-08-29 19:02:12.000 241 21192.39 46.89 42854.30 47808.03 2014-08-29 19:02:13.000 241 21192.40 46.86 42854.32 47808.02 2014-08-29 19:02:14.000 241 21192.39 46.89 42854.28 47808.02 2014-08-29 19:02:15.000 241 21192.37 46.92 42854.26 47808.03 2014-08-29 19:02:16.000 241 21192.40 46.89 42854.27 47808.02 2014-08-29 19:02:17.000 241 21192.36 46.92 42854.28 47808.03 2014-08-29 19:02:18.000 241 21192.39 46.93 42854.27 47808.04 2014-08-29 19:02:19.000 241 21192.43 46.92 42854.28 47808.03 2014-08-29 19:02:20.000 241 21192.47 46.91 42854.28 47808.06 2014-08-29 19:02:21.000 241 21192.50 46.93 42854.30 47808.06 2014-08-29 19:02:22.000 241 21192.51 46.92 42854.31 47808.09 2014-08-29 19:02:23.000 241 21192.54 46.93 42854.28 47808.11 2014-08-29 19:02:24.000 241 21192.56 46.97 42854.32 47808.10 2014-08-29 19:02:25.000 241 21192.58 47.00 42854.32 47808.13 2014-08-29 19:02:26.000 241 21192.58 47.00 42854.29 47808.15 2014-08-29 19:02:27.000 241 21192.62 47.01 42854.33 47808.16 2014-08-29 19:02:28.000 241 21192.67 47.03 42854.33 47808.17 2014-08-29 19:02:29.000 241 21192.69 47.05 42854.32 47808.17 2014-08-29 19:02:30.000 241 21192.68 47.07 42854.29 47808.19 2014-08-29 19:02:31.000 241 21192.70 47.11 42854.31 47808.21 2014-08-29 19:02:32.000 241 21192.72 47.11 42854.32 47808.20 2014-08-29 19:02:33.000 241 21192.75 47.15 42854.32 47808.24 2014-08-29 19:02:34.000 241 21192.76 47.18 42854.27 47808.22 2014-08-29 19:02:35.000 241 21192.74 47.24 42854.26 47808.22 2014-08-29 19:02:36.000 241 21192.75 47.26 42854.27 47808.19 2014-08-29 19:02:37.000 241 21192.76 47.29 42854.28 47808.19 2014-08-29 19:02:38.000 241 21192.77 47.34 42854.28 47808.18 2014-08-29 19:02:39.000 241 21192.81 47.36 42854.23 47808.17 2014-08-29 19:02:40.000 241 21192.80 47.40 42854.24 47808.15 2014-08-29 19:02:41.000 241 21192.80 47.42 42854.23 47808.16 2014-08-29 19:02:42.000 241 21192.81 47.45 42854.19 47808.15 2014-08-29 19:02:43.000 241 21192.83 47.48 42854.17 47808.16 2014-08-29 19:02:44.000 241 21192.83 47.47 42854.12 47808.10 2014-08-29 19:02:45.000 241 21192.83 47.45 42854.13 47808.11 2014-08-29 19:02:46.000 241 21192.88 47.44 42854.14 47808.11 2014-08-29 19:02:47.000 241 21192.89 47.45 42854.12 47808.13 2014-08-29 19:02:48.000 241 21192.87 47.46 42854.13 47808.12 2014-08-29 19:02:49.000 241 21192.85 47.50 42854.13 47808.11 2014-08-29 19:02:50.000 241 21192.80 47.48 42854.08 47808.09 2014-08-29 19:02:51.000 241 21192.79 47.44 42854.07 47808.07 2014-08-29 19:02:52.000 241 21192.82 47.43 42854.12 47808.08 2014-08-29 19:02:53.000 241 21192.85 47.42 42854.11 47808.09 2014-08-29 19:02:54.000 241 21192.85 47.43 42854.12 47808.10 2014-08-29 19:02:55.000 241 21192.85 47.41 42854.16 47808.11 2014-08-29 19:02:56.000 241 21192.84 47.44 42854.20 47808.13 2014-08-29 19:02:57.000 241 21192.86 47.44 42854.19 47808.17 2014-08-29 19:02:58.000 241 21192.85 47.44 42854.20 47808.18 2014-08-29 19:02:59.000 241 21192.86 47.44 42854.21 47808.20 2014-08-29 19:03:00.000 241 21192.90 47.44 42854.23 47808.21 2014-08-29 19:03:01.000 241 21192.92 47.45 42854.23 47808.24 2014-08-29 19:03:02.000 241 21192.94 47.43 42854.27 47808.24 2014-08-29 19:03:03.000 241 21192.95 47.40 42854.28 47808.28 2014-08-29 19:03:04.000 241 21192.98 47.40 42854.26 47808.32 2014-08-29 19:03:05.000 241 21193.00 47.40 42854.31 47808.34 2014-08-29 19:03:06.000 241 21193.02 47.41 42854.35 47808.38 2014-08-29 19:03:07.000 241 21193.04 47.39 42854.39 47808.43 2014-08-29 19:03:08.000 241 21193.05 47.37 42854.42 47808.42 2014-08-29 19:03:09.000 241 21193.06 47.37 42854.42 47808.45 2014-08-29 19:03:10.000 241 21193.07 47.36 42854.40 47808.48 2014-08-29 19:03:11.000 241 21193.08 47.38 42854.46 47808.50 2014-08-29 19:03:12.000 241 21193.08 47.40 42854.48 47808.50 2014-08-29 19:03:13.000 241 21193.10 47.41 42854.47 47808.51 2014-08-29 19:03:14.000 241 21193.15 47.41 42854.48 47808.56 2014-08-29 19:03:15.000 241 21193.13 47.43 42854.46 47808.54 2014-08-29 19:03:16.000 241 21193.12 47.42 42854.46 47808.55 2014-08-29 19:03:17.000 241 21193.12 47.44 42854.47 47808.57 2014-08-29 19:03:18.000 241 21193.13 47.46 42854.49 47808.57 2014-08-29 19:03:19.000 241 21193.13 47.49 42854.47 47808.55 2014-08-29 19:03:20.000 241 21193.07 47.53 42854.42 47808.55 2014-08-29 19:03:21.000 241 21193.06 47.54 42854.45 47808.53 2014-08-29 19:03:22.000 241 21193.07 47.56 42854.40 47808.51 2014-08-29 19:03:23.000 241 21193.08 47.58 42854.39 47808.48 2014-08-29 19:03:24.000 241 21193.10 47.59 42854.39 47808.50 2014-08-29 19:03:25.000 241 21193.12 47.60 42854.38 47808.48 2014-08-29 19:03:26.000 241 21193.15 47.59 42854.42 47808.49 2014-08-29 19:03:27.000 241 21193.17 47.60 42854.40 47808.51 2014-08-29 19:03:28.000 241 21193.19 47.59 42854.41 47808.51 2014-08-29 19:03:29.000 241 21193.21 47.58 42854.45 47808.55 2014-08-29 19:03:30.000 241 21193.23 47.59 42854.49 47808.56 2014-08-29 19:03:31.000 241 21193.22 47.60 42854.45 47808.58 2014-08-29 19:03:32.000 241 21193.26 47.61 42854.46 47808.59 2014-08-29 19:03:33.000 241 21193.28 47.63 42854.47 47808.60 2014-08-29 19:03:34.000 241 21193.33 47.62 42854.47 47808.62 2014-08-29 19:03:35.000 241 21193.35 47.61 42854.48 47808.64 2014-08-29 19:03:36.000 241 21193.39 47.62 42854.46 47808.64 2014-08-29 19:03:37.000 241 21193.37 47.62 42854.50 47808.67 2014-08-29 19:03:38.000 241 21193.39 47.61 42854.50 47808.70 2014-08-29 19:03:39.000 241 21193.42 47.64 42854.49 47808.70 2014-08-29 19:03:40.000 241 21193.42 47.67 42854.50 47808.71 2014-08-29 19:03:41.000 241 21193.44 47.68 42854.50 47808.72 2014-08-29 19:03:42.000 241 21193.48 47.65 42854.53 47808.70 2014-08-29 19:03:43.000 241 21193.48 47.65 42854.50 47808.72 2014-08-29 19:03:44.000 241 21193.49 47.63 42854.48 47808.74 2014-08-29 19:03:45.000 241 21193.53 47.61 42854.52 47808.76 2014-08-29 19:03:46.000 241 21193.59 47.61 42854.52 47808.79 2014-08-29 19:03:47.000 241 21193.60 47.60 42854.56 47808.81 2014-08-29 19:03:48.000 241 21193.61 47.63 42854.58 47808.82 2014-08-29 19:03:49.000 241 21193.63 47.66 42854.56 47808.84 2014-08-29 19:03:50.000 241 21193.67 47.65 42854.55 47808.86 2014-08-29 19:03:51.000 241 21193.70 47.62 42854.57 47808.89 2014-08-29 19:03:52.000 241 21193.70 47.65 42854.59 47808.90 2014-08-29 19:03:53.000 241 21193.73 47.63 42854.63 47808.92 2014-08-29 19:03:54.000 241 21193.75 47.62 42854.62 47808.95 2014-08-29 19:03:55.000 241 21193.76 47.59 42854.64 47808.98 2014-08-29 19:03:56.000 241 21193.79 47.58 42854.65 47808.99 2014-08-29 19:03:57.000 241 21193.78 47.59 42854.67 47809.02 2014-08-29 19:03:58.000 241 21193.83 47.62 42854.66 47809.03 2014-08-29 19:03:59.000 241 21193.82 47.62 42854.67 47809.05 2014-08-29 19:04:00.000 241 21193.79 47.63 42854.67 47809.04 2014-08-29 19:04:01.000 241 21193.79 47.65 42854.66 47809.04 2014-08-29 19:04:02.000 241 21193.80 47.66 42854.70 47809.06 2014-08-29 19:04:03.000 241 21193.77 47.66 42854.67 47809.03 2014-08-29 19:04:04.000 241 21193.74 47.69 42854.68 47809.01 2014-08-29 19:04:05.000 241 21193.74 47.72 42854.66 47808.99 2014-08-29 19:04:06.000 241 21193.77 47.66 42854.66 47808.95 2014-08-29 19:04:07.000 241 21193.79 47.61 42854.68 47808.96 2014-08-29 19:04:08.000 241 21193.85 47.57 42854.69 47809.01 2014-08-29 19:04:09.000 241 21193.90 47.57 42854.71 47809.05 2014-08-29 19:04:10.000 241 21193.91 47.56 42854.72 47809.09 2014-08-29 19:04:11.000 241 21193.97 47.56 42854.69 47809.08 2014-08-29 19:04:12.000 241 21193.99 47.58 42854.67 47809.10 2014-08-29 19:04:13.000 241 21193.99 47.58 42854.71 47809.09 2014-08-29 19:04:14.000 241 21193.98 47.54 42854.73 47809.13 2014-08-29 19:04:15.000 241 21193.98 47.54 42854.67 47809.09 2014-08-29 19:04:16.000 241 21193.97 47.57 42854.67 47809.11 2014-08-29 19:04:17.000 241 21193.96 47.58 42854.70 47809.09 2014-08-29 19:04:18.000 241 21193.97 47.55 42854.69 47809.09 2014-08-29 19:04:19.000 241 21193.94 47.56 42854.68 47809.08 2014-08-29 19:04:20.000 241 21193.94 47.53 42854.67 47809.09 2014-08-29 19:04:21.000 241 21193.94 47.54 42854.64 47809.07 2014-08-29 19:04:22.000 241 21193.89 47.57 42854.66 47809.07 2014-08-29 19:04:23.000 241 21193.92 47.56 42854.66 47809.09 2014-08-29 19:04:24.000 241 21193.96 47.59 42854.65 47809.07 2014-08-29 19:04:25.000 241 21193.96 47.59 42854.63 47809.07 2014-08-29 19:04:26.000 241 21193.94 47.61 42854.69 47809.07 2014-08-29 19:04:27.000 241 21193.93 47.64 42854.68 47809.08 2014-08-29 19:04:28.000 241 21193.93 47.65 42854.69 47809.08 2014-08-29 19:04:29.000 241 21193.95 47.70 42854.70 47809.09 2014-08-29 19:04:30.000 241 21193.97 47.73 42854.68 47809.11 2014-08-29 19:04:31.000 241 21194.00 47.77 42854.69 47809.14 2014-08-29 19:04:32.000 241 21194.02 47.79 42854.69 47809.14 2014-08-29 19:04:33.000 241 21194.03 47.84 42854.69 47809.15 2014-08-29 19:04:34.000 241 21194.05 47.85 42854.67 47809.17 2014-08-29 19:04:35.000 241 21194.07 47.86 42854.71 47809.19 2014-08-29 19:04:36.000 241 21194.06 47.89 42854.74 47809.17 2014-08-29 19:04:37.000 241 21194.09 47.93 42854.72 47809.19 2014-08-29 19:04:38.000 241 21194.13 47.94 42854.70 47809.23 2014-08-29 19:04:39.000 241 21194.09 47.94 42854.71 47809.23 2014-08-29 19:04:40.000 241 21194.09 47.99 42854.73 47809.23 2014-08-29 19:04:41.000 241 21194.12 47.99 42854.81 47809.24 2014-08-29 19:04:42.000 241 21194.11 47.99 42854.84 47809.25 2014-08-29 19:04:43.000 241 21194.12 48.00 42854.82 47809.29 2014-08-29 19:04:44.000 241 21194.11 48.04 42854.86 47809.29 2014-08-29 19:04:45.000 241 21194.11 48.05 42854.87 47809.33 2014-08-29 19:04:46.000 241 21194.14 48.08 42854.86 47809.32 2014-08-29 19:04:47.000 241 21194.17 48.10 42854.86 47809.35 2014-08-29 19:04:48.000 241 21194.16 48.10 42854.92 47809.36 2014-08-29 19:04:49.000 241 21194.20 48.13 42854.90 47809.38 2014-08-29 19:04:50.000 241 21194.21 48.18 42854.90 47809.41 2014-08-29 19:04:51.000 241 21194.25 48.22 42854.92 47809.42 2014-08-29 19:04:52.000 241 21194.29 48.28 42854.91 47809.45 2014-08-29 19:04:53.000 241 21194.29 48.32 42854.90 47809.43 2014-08-29 19:04:54.000 241 21194.29 48.34 42854.90 47809.46 2014-08-29 19:04:55.000 241 21194.30 48.37 42854.92 47809.46 2014-08-29 19:04:56.000 241 21194.29 48.35 42854.91 47809.46 2014-08-29 19:04:57.000 241 21194.27 48.30 42854.87 47809.46 2014-08-29 19:04:58.000 241 21194.23 48.28 42854.82 47809.42 2014-08-29 19:04:59.000 241 21194.22 48.29 42854.81 47809.37 2014-08-29 19:05:00.000 241 21194.19 48.29 42854.75 47809.33 2014-08-29 19:05:01.000 241 21194.16 48.27 42854.73 47809.30 2014-08-29 19:05:02.000 241 21194.16 48.25 42854.69 47809.26 2014-08-29 19:05:03.000 241 21194.15 48.27 42854.67 47809.24 2014-08-29 19:05:04.000 241 21194.13 48.31 42854.66 47809.23 2014-08-29 19:05:05.000 241 21194.14 48.33 42854.67 47809.21 2014-08-29 19:05:06.000 241 21194.14 48.34 42854.71 47809.20 2014-08-29 19:05:07.000 241 21194.13 48.37 42854.68 47809.22 2014-08-29 19:05:08.000 241 21194.17 48.40 42854.71 47809.23 2014-08-29 19:05:09.000 241 21194.20 48.42 42854.68 47809.23 2014-08-29 19:05:10.000 241 21194.19 48.45 42854.66 47809.23 2014-08-29 19:05:11.000 241 21194.18 48.45 42854.69 47809.22 2014-08-29 19:05:12.000 241 21194.17 48.46 42854.71 47809.23 2014-08-29 19:05:13.000 241 21194.17 48.48 42854.71 47809.23 2014-08-29 19:05:14.000 241 21194.20 48.47 42854.69 47809.24 2014-08-29 19:05:15.000 241 21194.20 48.44 42854.69 47809.26 2014-08-29 19:05:16.000 241 21194.20 48.41 42854.69 47809.23 2014-08-29 19:05:17.000 241 21194.20 48.42 42854.71 47809.24 2014-08-29 19:05:18.000 241 21194.24 48.39 42854.71 47809.26 2014-08-29 19:05:19.000 241 21194.23 48.37 42854.69 47809.27 2014-08-29 19:05:20.000 241 21194.20 48.36 42854.70 47809.25 2014-08-29 19:05:21.000 241 21194.20 48.37 42854.69 47809.25 2014-08-29 19:05:22.000 241 21194.22 48.33 42854.71 47809.24 2014-08-29 19:05:23.000 241 21194.23 48.36 42854.70 47809.27 2014-08-29 19:05:24.000 241 21194.27 48.36 42854.72 47809.30 2014-08-29 19:05:25.000 241 21194.29 48.36 42854.74 47809.31 2014-08-29 19:05:26.000 241 21194.28 48.37 42854.77 47809.34 2014-08-29 19:05:27.000 241 21194.31 48.40 42854.78 47809.35 2014-08-29 19:05:28.000 241 21194.32 48.40 42854.77 47809.40 2014-08-29 19:05:29.000 241 21194.38 48.40 42854.82 47809.38 2014-08-29 19:05:30.000 241 21194.39 48.42 42854.85 47809.43 2014-08-29 19:05:31.000 241 21194.38 48.44 42854.86 47809.46 2014-08-29 19:05:32.000 241 21194.41 48.48 42854.88 47809.46 2014-08-29 19:05:33.000 241 21194.42 48.49 42854.91 47809.51 2014-08-29 19:05:34.000 241 21194.45 48.50 42854.95 47809.54 2014-08-29 19:05:35.000 241 21194.49 48.51 42854.93 47809.56 2014-08-29 19:05:36.000 241 21194.48 48.49 42854.97 47809.58 2014-08-29 19:05:37.000 241 21194.52 48.49 42855.03 47809.62 2014-08-29 19:05:38.000 241 21194.55 48.51 42854.99 47809.62 2014-08-29 19:05:39.000 241 21194.55 48.52 42854.99 47809.65 2014-08-29 19:05:40.000 241 21194.55 48.53 42855.02 47809.69 2014-08-29 19:05:41.000 241 21194.56 48.51 42855.05 47809.70 2014-08-29 19:05:42.000 241 21194.56 48.49 42855.05 47809.73 2014-08-29 19:05:43.000 241 21194.59 48.48 42855.10 47809.75 2014-08-29 19:05:44.000 241 21194.57 48.45 42855.10 47809.75 2014-08-29 19:05:45.000 241 21194.55 48.45 42855.09 47809.77 2014-08-29 19:05:46.000 241 21194.55 48.43 42855.08 47809.78 2014-08-29 19:05:47.000 241 21194.54 48.44 42855.10 47809.78 2014-08-29 19:05:48.000 241 21194.54 48.44 42855.12 47809.77 2014-08-29 19:05:49.000 241 21194.53 48.43 42855.11 47809.79 2014-08-29 19:05:50.000 241 21194.47 48.44 42855.14 47809.78 2014-08-29 19:05:51.000 241 21194.48 48.43 42855.14 47809.75 2014-08-29 19:05:52.000 241 21194.46 48.44 42855.16 47809.77 2014-08-29 19:05:53.000 241 21194.48 48.43 42855.13 47809.76 2014-08-29 19:05:54.000 241 21194.51 48.40 42855.14 47809.77 2014-08-29 19:05:55.000 241 21194.49 48.41 42855.11 47809.74 2014-08-29 19:05:56.000 241 21194.47 48.39 42855.10 47809.76 2014-08-29 19:05:57.000 241 21194.49 48.35 42855.12 47809.74 2014-08-29 19:05:58.000 241 21194.52 48.33 42855.11 47809.76 2014-08-29 19:05:59.000 241 21194.55 48.31 42855.14 47809.77 2014-08-29 19:06:00.000 241 21194.54 48.28 42855.16 47809.80 2014-08-29 19:06:01.000 241 21194.60 48.25 42855.18 47809.81 2014-08-29 19:06:02.000 241 21194.63 48.20 42855.21 47809.82 2014-08-29 19:06:03.000 241 21194.65 48.16 42855.20 47809.87 2014-08-29 19:06:04.000 241 21194.67 48.15 42855.24 47809.88 2014-08-29 19:06:05.000 241 21194.67 48.16 42855.27 47809.92 2014-08-29 19:06:06.000 241 21194.70 48.18 42855.24 47809.93 2014-08-29 19:06:07.000 241 21194.69 48.18 42855.23 47809.94 2014-08-29 19:06:08.000 241 21194.68 48.18 42855.24 47809.93 2014-08-29 19:06:09.000 241 21194.68 48.16 42855.26 47809.96 2014-08-29 19:06:10.000 241 21194.65 48.16 42855.30 47809.95 2014-08-29 19:06:11.000 241 21194.66 48.18 42855.29 47809.93 2014-08-29 19:06:12.000 241 21194.72 48.21 42855.27 47809.97 2014-08-29 19:06:13.000 241 21194.75 48.19 42855.27 47809.99 2014-08-29 19:06:14.000 241 21194.77 48.18 42855.28 47809.98 2014-08-29 19:06:15.000 241 21194.73 48.21 42855.29 47809.98 2014-08-29 19:06:16.000 241 21194.69 48.23 42855.25 47809.97 2014-08-29 19:06:17.000 241 21194.68 48.22 42855.22 47809.93 2014-08-29 19:06:18.000 241 21194.63 48.23 42855.23 47809.92 2014-08-29 19:06:19.000 241 21194.57 48.25 42855.24 47809.88 2014-08-29 19:06:20.000 241 21194.53 48.23 42855.21 47809.86 2014-08-29 19:06:21.000 241 21194.48 48.21 42855.20 47809.84 2014-08-29 19:06:22.000 241 21194.45 48.21 42855.20 47809.82 2014-08-29 19:06:23.000 241 21194.43 48.25 42855.20 47809.79 2014-08-29 19:06:24.000 241 21194.41 48.25 42855.23 47809.76 2014-08-29 19:06:25.000 241 21194.37 48.26 42855.17 47809.75 2014-08-29 19:06:26.000 241 21194.37 48.29 42855.17 47809.73 2014-08-29 19:06:27.000 241 21194.36 48.28 42855.16 47809.72 2014-08-29 19:06:28.000 241 21194.36 48.27 42855.16 47809.72 2014-08-29 19:06:29.000 241 21194.32 48.31 42855.16 47809.70 2014-08-29 19:06:30.000 241 21194.36 48.32 42855.16 47809.70 2014-08-29 19:06:31.000 241 21194.37 48.31 42855.14 47809.67 2014-08-29 19:06:32.000 241 21194.32 48.29 42855.15 47809.67 2014-08-29 19:06:33.000 241 21194.30 48.28 42855.17 47809.68 2014-08-29 19:06:34.000 241 21194.29 48.29 42855.15 47809.65 2014-08-29 19:06:35.000 241 21194.24 48.32 42855.13 47809.65 2014-08-29 19:06:36.000 241 21194.24 48.33 42855.12 47809.63 2014-08-29 19:06:37.000 241 21194.23 48.32 42855.11 47809.62 2014-08-29 19:06:38.000 241 21194.18 48.29 42855.10 47809.62 2014-08-29 19:06:39.000 241 21194.15 48.28 42855.11 47809.58 2014-08-29 19:06:40.000 241 21194.14 48.27 42855.11 47809.55 2014-08-29 19:06:41.000 241 21194.13 48.27 42855.10 47809.56 2014-08-29 19:06:42.000 241 21194.12 48.25 42855.10 47809.57 2014-08-29 19:06:43.000 241 21194.09 48.22 42855.14 47809.55 2014-08-29 19:06:44.000 241 21194.11 48.22 42855.14 47809.57 2014-08-29 19:06:45.000 241 21194.09 48.19 42855.13 47809.56 2014-08-29 19:06:46.000 241 21194.07 48.15 42855.15 47809.55 2014-08-29 19:06:47.000 241 21194.07 48.12 42855.15 47809.56 2014-08-29 19:06:48.000 241 21194.00 48.08 42855.13 47809.54 2014-08-29 19:06:49.000 241 21193.98 48.04 42855.09 47809.52 2014-08-29 19:06:50.000 241 21193.96 47.99 42855.08 47809.50 2014-08-29 19:06:51.000 241 21193.93 47.98 42855.03 47809.49 2014-08-29 19:06:52.000 241 21193.95 48.01 42855.01 47809.47 2014-08-29 19:06:53.000 241 21193.94 48.04 42854.99 47809.43 2014-08-29 19:06:54.000 241 21193.93 48.06 42855.01 47809.42 2014-08-29 19:06:55.000 241 21193.94 48.08 42854.99 47809.38 2014-08-29 19:06:56.000 241 21193.95 48.08 42854.97 47809.36 2014-08-29 19:06:57.000 241 21193.91 48.13 42854.95 47809.32 2014-08-29 19:06:58.000 241 21193.91 48.14 42854.97 47809.32 2014-08-29 19:06:59.000 241 21193.95 48.15 42854.94 47809.31 2014-08-29 19:07:00.000 241 21193.99 48.12 42854.95 47809.34 2014-08-29 19:07:01.000 241 21194.02 48.09 42854.95 47809.34 2014-08-29 19:07:02.000 241 21194.03 48.11 42854.95 47809.38 2014-08-29 19:07:03.000 241 21194.04 48.10 42854.97 47809.38 2014-08-29 19:07:04.000 241 21194.03 48.11 42855.02 47809.40 2014-08-29 19:07:05.000 241 21194.04 48.12 42855.02 47809.42 2014-08-29 19:07:06.000 241 21194.03 48.14 42855.02 47809.44 2014-08-29 19:07:07.000 241 21194.05 48.18 42854.99 47809.43 2014-08-29 19:07:08.000 241 21194.04 48.20 42855.00 47809.42 2014-08-29 19:07:09.000 241 21194.02 48.19 42854.99 47809.40 2014-08-29 19:07:10.000 241 21194.00 48.20 42855.00 47809.40 2014-08-29 19:07:11.000 241 21194.00 48.20 42855.01 47809.38 2014-08-29 19:07:12.000 241 21194.01 48.18 42854.99 47809.39 2014-08-29 19:07:13.000 241 21193.97 48.16 42854.99 47809.38 2014-08-29 19:07:14.000 241 21193.94 48.13 42855.01 47809.39 2014-08-29 19:07:15.000 241 21193.93 48.13 42855.03 47809.41 2014-08-29 19:07:16.000 241 21193.92 48.12 42855.06 47809.38 2014-08-29 19:07:17.000 241 21193.86 48.15 42855.04 47809.40 2014-08-29 19:07:18.000 241 21193.83 48.17 42855.02 47809.37 2014-08-29 19:07:19.000 241 21193.84 48.18 42855.00 47809.38 2014-08-29 19:07:20.000 241 21193.85 48.17 42855.02 47809.36 2014-08-29 19:07:21.000 241 21193.86 48.13 42855.01 47809.33 2014-08-29 19:07:22.000 241 21193.88 48.09 42855.02 47809.37 2014-08-29 19:07:23.000 241 21193.87 48.07 42855.03 47809.38 2014-08-29 19:07:24.000 241 21193.87 48.10 42855.02 47809.38 2014-08-29 19:07:25.000 241 21193.87 48.12 42855.04 47809.37 2014-08-29 19:07:26.000 241 21193.86 48.11 42855.04 47809.39 2014-08-29 19:07:27.000 241 21193.86 48.09 42855.02 47809.37 2014-08-29 19:07:28.000 241 21193.86 48.08 42855.05 47809.39 2014-08-29 19:07:29.000 241 21193.82 48.09 42855.07 47809.36 2014-08-29 19:07:30.000 241 21193.80 48.08 42855.03 47809.37 2014-08-29 19:07:31.000 241 21193.78 48.06 42855.06 47809.34 2014-08-29 19:07:32.000 241 21193.74 48.06 42855.07 47809.37 2014-08-29 19:07:33.000 241 21193.72 48.10 42855.04 47809.33 2014-08-29 19:07:34.000 241 21193.71 48.12 42855.03 47809.35 2014-08-29 19:07:35.000 241 21193.70 48.12 42855.05 47809.33 2014-08-29 19:07:36.000 241 21193.66 48.12 42855.04 47809.32 2014-08-29 19:07:37.000 241 21193.64 48.14 42855.04 47809.29 2014-08-29 19:07:38.000 241 21193.60 48.15 42855.01 47809.27 2014-08-29 19:07:39.000 241 21193.59 48.18 42854.99 47809.28 2014-08-29 19:07:40.000 241 21193.59 48.20 42854.99 47809.26 2014-08-29 19:07:41.000 241 21193.55 48.18 42854.99 47809.23 2014-08-29 19:07:42.000 241 21193.52 48.17 42855.03 47809.21 2014-08-29 19:07:43.000 241 21193.54 48.16 42855.04 47809.22 2014-08-29 19:07:44.000 241 21193.56 48.14 42855.03 47809.23 2014-08-29 19:07:45.000 241 21193.60 48.16 42855.02 47809.25 2014-08-29 19:07:46.000 241 21193.62 48.20 42855.06 47809.25 2014-08-29 19:07:47.000 241 21193.62 48.24 42855.03 47809.27 2014-08-29 19:07:48.000 241 21193.65 48.23 42855.03 47809.29 2014-08-29 19:07:49.000 241 21193.71 48.23 42855.03 47809.30 2014-08-29 19:07:50.000 241 21193.74 48.23 42855.04 47809.30 2014-08-29 19:07:51.000 241 21193.75 48.22 42855.01 47809.34 2014-08-29 19:07:52.000 241 21193.79 48.23 42855.02 47809.32 2014-08-29 19:07:53.000 241 21193.80 48.25 42855.02 47809.31 2014-08-29 19:07:54.000 241 21193.80 48.27 42854.99 47809.33 2014-08-29 19:07:55.000 241 21193.79 48.31 42854.98 47809.32 2014-08-29 19:07:56.000 241 21193.82 48.31 42854.94 47809.29 2014-08-29 19:07:57.000 241 21193.80 48.33 42854.90 47809.29 2014-08-29 19:07:58.000 241 21193.84 48.34 42854.89 47809.27 2014-08-29 19:07:59.000 241 21193.85 48.36 42854.93 47809.27 2014-08-29 19:08:00.000 241 21193.84 48.35 42854.93 47809.28 2014-08-29 19:08:01.000 241 21193.82 48.35 42854.92 47809.27 2014-08-29 19:08:02.000 241 21193.83 48.35 42854.93 47809.28 2014-08-29 19:08:03.000 241 21193.88 48.39 42854.90 47809.29 2014-08-29 19:08:04.000 241 21193.89 48.42 42854.89 47809.30 2014-08-29 19:08:05.000 241 21193.85 48.47 42854.90 47809.26 2014-08-29 19:08:06.000 241 21193.84 48.56 42854.85 47809.24 2014-08-29 19:08:07.000 241 21193.83 48.58 42854.82 47809.20 2014-08-29 19:08:08.000 241 21193.83 48.60 42854.77 47809.15 2014-08-29 19:08:09.000 241 21193.86 48.59 42854.76 47809.14 2014-08-29 19:08:10.000 241 21193.86 48.57 42854.71 47809.11 2014-08-29 19:08:11.000 241 21193.87 48.58 42854.70 47809.12 2014-08-29 19:08:12.000 241 21193.88 48.58 42854.75 47809.11 2014-08-29 19:08:13.000 241 21193.90 48.57 42854.74 47809.12 2014-08-29 19:08:14.000 241 21193.94 48.57 42854.70 47809.13 2014-08-29 19:08:15.000 241 21193.96 48.51 42854.74 47809.16 2014-08-29 19:08:16.000 241 21193.99 48.51 42854.79 47809.16 2014-08-29 19:08:17.000 241 21194.02 48.53 42854.77 47809.21 2014-08-29 19:08:18.000 241 21194.03 48.57 42854.78 47809.25 2014-08-29 19:08:19.000 241 21194.04 48.63 42854.78 47809.23 2014-08-29 19:08:20.000 241 21194.07 48.70 42854.75 47809.24 2014-08-29 19:08:21.000 241 21194.10 48.73 42854.71 47809.21 2014-08-29 19:08:22.000 241 21194.15 48.71 42854.70 47809.20 2014-08-29 19:08:23.000 241 21194.14 48.70 42854.71 47809.18 2014-08-29 19:08:24.000 241 21194.14 48.71 42854.71 47809.20 2014-08-29 19:08:25.000 241 21194.14 48.70 42854.73 47809.21 2014-08-29 19:08:26.000 241 21194.17 48.74 42854.69 47809.18 2014-08-29 19:08:27.000 241 21194.20 48.77 42854.66 47809.21 2014-08-29 19:08:28.000 241 21194.22 48.76 42854.66 47809.21 2014-08-29 19:08:29.000 241 21194.24 48.80 42854.64 47809.21 2014-08-29 19:08:30.000 241 21194.26 48.82 42854.64 47809.21 2014-08-29 19:08:31.000 241 21194.26 48.84 42854.64 47809.21 2014-08-29 19:08:32.000 241 21194.29 48.87 42854.66 47809.22 2014-08-29 19:08:33.000 241 21194.35 48.89 42854.67 47809.22 2014-08-29 19:08:34.000 241 21194.38 48.89 42854.66 47809.24 2014-08-29 19:08:35.000 241 21194.39 48.92 42854.65 47809.25 2014-08-29 19:08:36.000 241 21194.39 48.98 42854.64 47809.27 2014-08-29 19:08:37.000 241 21194.42 48.98 42854.66 47809.28 2014-08-29 19:08:38.000 241 21194.42 49.01 42854.66 47809.25 2014-08-29 19:08:39.000 241 21194.40 48.99 42854.64 47809.26 2014-08-29 19:08:40.000 241 21194.40 48.96 42854.64 47809.24 2014-08-29 19:08:41.000 241 21194.39 48.97 42854.65 47809.25 2014-08-29 19:08:42.000 241 21194.39 48.97 42854.65 47809.27 2014-08-29 19:08:43.000 241 21194.40 48.98 42854.69 47809.27 2014-08-29 19:08:44.000 241 21194.38 49.00 42854.70 47809.31 2014-08-29 19:08:45.000 241 21194.36 49.01 42854.73 47809.29 2014-08-29 19:08:46.000 241 21194.34 49.01 42854.69 47809.32 2014-08-29 19:08:47.000 241 21194.30 49.04 42854.70 47809.30 2014-08-29 19:08:48.000 241 21194.30 49.04 42854.74 47809.30 2014-08-29 19:08:49.000 241 21194.26 49.07 42854.71 47809.28 2014-08-29 19:08:50.000 241 21194.24 49.10 42854.73 47809.30 2014-08-29 19:08:51.000 241 21194.20 49.15 42854.71 47809.28 2014-08-29 19:08:52.000 241 21194.17 49.16 42854.74 47809.28 2014-08-29 19:08:53.000 241 21194.14 49.16 42854.71 47809.25 2014-08-29 19:08:54.000 241 21194.12 49.20 42854.73 47809.22 2014-08-29 19:08:55.000 241 21194.11 49.21 42854.69 47809.19 2014-08-29 19:08:56.000 241 21194.09 49.24 42854.68 47809.17 2014-08-29 19:08:57.000 241 21194.07 49.26 42854.70 47809.18 2014-08-29 19:08:58.000 241 21194.09 49.24 42854.70 47809.18 2014-08-29 19:08:59.000 241 21194.08 49.26 42854.68 47809.17 2014-08-29 19:09:00.000 241 21194.06 49.32 42854.70 47809.19 2014-08-29 19:09:01.000 241 21194.07 49.40 42854.70 47809.17 2014-08-29 19:09:02.000 241 21194.03 49.42 42854.68 47809.17 2014-08-29 19:09:03.000 241 21194.02 49.48 42854.62 47809.11 2014-08-29 19:09:04.000 241 21194.00 49.52 42854.64 47809.11 2014-08-29 19:09:05.000 241 21193.98 49.52 42854.62 47809.10 2014-08-29 19:09:06.000 241 21193.97 49.56 42854.61 47809.08 2014-08-29 19:09:07.000 241 21193.94 49.59 42854.61 47809.06 2014-08-29 19:09:08.000 241 21193.93 49.61 42854.62 47809.04 2014-08-29 19:09:09.000 241 21193.91 49.61 42854.63 47809.02 2014-08-29 19:09:10.000 241 21193.88 49.64 42854.66 47809.03 2014-08-29 19:09:11.000 241 21193.89 49.64 42854.66 47809.04 2014-08-29 19:09:12.000 241 21193.88 49.63 42854.63 47809.02 2014-08-29 19:09:13.000 241 21193.82 49.60 42854.65 47809.02 2014-08-29 19:09:14.000 241 21193.77 49.55 42854.71 47809.02 2014-08-29 19:09:15.000 241 21193.75 49.55 42854.73 47809.05 2014-08-29 19:09:16.000 241 21193.75 49.56 42854.80 47809.06 2014-08-29 19:09:17.000 241 21193.77 49.59 42854.79 47809.07 2014-08-29 19:09:18.000 241 21193.79 49.61 42854.78 47809.09 2014-08-29 19:09:19.000 241 21193.79 49.63 42854.75 47809.09 2014-08-29 19:09:20.000 241 21193.79 49.64 42854.75 47809.08 2014-08-29 19:09:21.000 241 21193.80 49.64 42854.75 47809.10 2014-08-29 19:09:22.000 241 21193.80 49.64 42854.77 47809.08 2014-08-29 19:09:23.000 241 21193.79 49.64 42854.80 47809.11 2014-08-29 19:09:24.000 241 21193.77 49.60 42854.83 47809.14 2014-08-29 19:09:25.000 241 21193.77 49.58 42854.83 47809.15 2014-08-29 19:09:26.000 241 21193.75 49.57 42854.85 47809.17 2014-08-29 19:09:27.000 241 21193.74 49.56 42854.90 47809.20 2014-08-29 19:09:28.000 241 21193.73 49.58 42854.92 47809.19 2014-08-29 19:09:29.000 241 21193.71 49.58 42854.90 47809.19 2014-08-29 19:09:30.000 241 21193.68 49.62 42854.94 47809.18 2014-08-29 19:09:31.000 241 21193.66 49.65 42854.93 47809.18 2014-08-29 19:09:32.000 241 21193.63 49.71 42854.92 47809.17 2014-08-29 19:09:33.000 241 21193.58 49.75 42854.87 47809.13 2014-08-29 19:09:34.000 241 21193.56 49.80 42854.84 47809.11 2014-08-29 19:09:35.000 241 21193.54 49.83 42854.85 47809.07 2014-08-29 19:09:36.000 241 21193.55 49.82 42854.83 47809.07 2014-08-29 19:09:37.000 241 21193.55 49.79 42854.83 47809.04 2014-08-29 19:09:38.000 241 21193.55 49.75 42854.89 47809.07 2014-08-29 19:09:39.000 241 21193.54 49.69 42854.91 47809.10 2014-08-29 19:09:40.000 241 21193.53 49.70 42854.94 47809.13 2014-08-29 19:09:41.000 241 21193.55 49.69 42854.98 47809.16 2014-08-29 19:09:42.000 241 21193.54 49.73 42855.00 47809.17 2014-08-29 19:09:43.000 241 21193.55 49.75 42855.00 47809.20 2014-08-29 19:09:44.000 241 21193.57 49.77 42855.02 47809.19 2014-08-29 19:09:45.000 241 21193.57 49.75 42855.05 47809.19 2014-08-29 19:09:46.000 241 21193.57 49.76 42855.02 47809.22 2014-08-29 19:09:47.000 241 21193.52 49.72 42855.01 47809.20 2014-08-29 19:09:48.000 241 21193.48 49.73 42855.02 47809.20 2014-08-29 19:09:49.000 241 21193.48 49.72 42855.04 47809.22 2014-08-29 19:09:50.000 241 21193.44 49.74 42855.08 47809.20 2014-08-29 19:09:51.000 241 21193.45 49.75 42855.10 47809.22 2014-08-29 19:09:52.000 241 21193.43 49.76 42855.13 47809.22 2014-08-29 19:09:53.000 241 21193.39 49.77 42855.10 47809.21 2014-08-29 19:09:54.000 241 21193.41 49.78 42855.10 47809.19 2014-08-29 19:09:55.000 241 21193.44 49.78 42855.09 47809.19 2014-08-29 19:09:56.000 241 21193.42 49.79 42855.03 47809.18 2014-08-29 19:09:57.000 241 21193.39 49.79 42855.06 47809.18 2014-08-29 19:09:58.000 241 21193.39 49.82 42855.09 47809.17 2014-08-29 19:09:59.000 241 21193.40 49.81 42855.03 47809.14 2014-08-29 19:10:00.000 241 21193.37 49.82 42855.03 47809.15 2014-08-29 19:10:01.000 241 21193.34 49.79 42855.02 47809.13 2014-08-29 19:10:02.000 241 21193.30 49.73 42855.01 47809.13 2014-08-29 19:10:03.000 241 21193.32 49.70 42855.00 47809.13 2014-08-29 19:10:04.000 241 21193.30 49.69 42854.98 47809.11 2014-08-29 19:10:05.000 241 21193.28 49.68 42855.03 47809.12 2014-08-29 19:10:06.000 241 21193.27 49.67 42855.07 47809.10 2014-08-29 19:10:07.000 241 21193.30 49.69 42855.08 47809.12 2014-08-29 19:10:08.000 241 21193.32 49.69 42855.05 47809.14 2014-08-29 19:10:09.000 241 21193.33 49.69 42855.04 47809.13 2014-08-29 19:10:10.000 241 21193.37 49.66 42855.06 47809.16 2014-08-29 19:10:11.000 241 21193.37 49.68 42855.09 47809.17 2014-08-29 19:10:12.000 241 21193.33 49.71 42855.10 47809.19 2014-08-29 19:10:13.000 241 21193.32 49.71 42855.13 47809.19 2014-08-29 19:10:14.000 241 21193.30 49.71 42855.12 47809.18 2014-08-29 19:10:15.000 241 21193.31 49.70 42855.09 47809.17 2014-08-29 19:10:16.000 241 21193.30 49.71 42855.09 47809.19 2014-08-29 19:10:17.000 241 21193.30 49.75 42855.11 47809.18 2014-08-29 19:10:18.000 241 21193.31 49.75 42855.12 47809.20 2014-08-29 19:10:19.000 241 21193.30 49.73 42855.09 47809.17 2014-08-29 19:10:20.000 241 21193.32 49.70 42855.09 47809.20 2014-08-29 19:10:21.000 241 21193.36 49.65 42855.10 47809.21 2014-08-29 19:10:22.000 241 21193.39 49.62 42855.13 47809.21 2014-08-29 19:10:23.000 241 21193.42 49.58 42855.14 47809.27 2014-08-29 19:10:24.000 241 21193.42 49.54 42855.18 47809.29 2014-08-29 19:10:25.000 241 21193.45 49.51 42855.20 47809.30 2014-08-29 19:10:26.000 241 21193.53 49.51 42855.21 47809.34 2014-08-29 19:10:27.000 241 21193.55 49.48 42855.27 47809.37 2014-08-29 19:10:28.000 241 21193.57 49.42 42855.28 47809.40 2014-08-29 19:10:29.000 241 21193.60 49.39 42855.31 47809.45 2014-08-29 19:10:30.000 241 21193.67 49.36 42855.31 47809.49 2014-08-29 19:10:31.000 241 21193.71 49.34 42855.35 47809.54 2014-08-29 19:10:32.000 241 21193.73 49.33 42855.36 47809.58 2014-08-29 19:10:33.000 241 21193.77 49.29 42855.40 47809.62 2014-08-29 19:10:34.000 241 21193.80 49.26 42855.44 47809.67 2014-08-29 19:10:35.000 241 21193.81 49.26 42855.44 47809.69 2014-08-29 19:10:36.000 241 21193.86 49.23 42855.44 47809.74 2014-08-29 19:10:37.000 241 21193.88 49.22 42855.44 47809.78 2014-08-29 19:10:38.000 241 21193.90 49.20 42855.49 47809.79 2014-08-29 19:10:39.000 241 21193.91 49.17 42855.54 47809.81 2014-08-29 19:10:40.000 241 21193.91 49.19 42855.53 47809.83 2014-08-29 19:10:41.000 241 21193.93 49.20 42855.52 47809.85 2014-08-29 19:10:42.000 241 21193.92 49.19 42855.50 47809.84 2014-08-29 19:10:43.000 241 21193.91 49.21 42855.50 47809.84 2014-08-29 19:10:44.000 241 21193.94 49.22 42855.54 47809.84 2014-08-29 19:10:45.000 241 21193.97 49.21 42855.49 47809.84 2014-08-29 19:10:46.000 241 21193.99 49.18 42855.49 47809.84 2014-08-29 19:10:47.000 241 21193.97 49.15 42855.50 47809.87 2014-08-29 19:10:48.000 241 21193.97 49.13 42855.50 47809.86 2014-08-29 19:10:49.000 241 21193.99 49.15 42855.53 47809.88 2014-08-29 19:10:50.000 241 21193.99 49.12 42855.55 47809.86 2014-08-29 19:10:51.000 241 21193.99 49.09 42855.51 47809.89 2014-08-29 19:10:52.000 241 21194.00 49.08 42855.54 47809.87 2014-08-29 19:10:53.000 241 21194.01 49.09 42855.54 47809.91 2014-08-29 19:10:54.000 241 21194.03 49.06 42855.57 47809.91 2014-08-29 19:10:55.000 241 21194.07 49.06 42855.56 47809.92 2014-08-29 19:10:56.000 241 21194.09 49.05 42855.56 47809.93 2014-08-29 19:10:57.000 241 21194.09 49.04 42855.58 47809.97 2014-08-29 19:10:58.000 241 21194.11 49.04 42855.62 47809.99 2014-08-29 19:10:59.000 241 21194.10 49.04 42855.61 47809.97 2014-08-29 19:11:00.000 241 21194.10 49.04 42855.60 47809.98 2014-08-29 19:11:01.000 241 21194.10 49.03 42855.62 47809.99 2014-08-29 19:11:02.000 241 21194.14 49.05 42855.64 47810.00 2014-08-29 19:11:03.000 241 21194.12 49.08 42855.59 47810.01 2014-08-29 19:11:04.000 241 21194.12 49.11 42855.61 47810.00 2014-08-29 19:11:05.000 241 21194.17 49.09 42855.60 47809.98 2014-08-29 19:11:06.000 241 21194.17 49.11 42855.58 47809.98 2014-08-29 19:11:07.000 241 21194.16 49.11 42855.59 47809.99 2014-08-29 19:11:08.000 241 21194.20 49.12 42855.59 47809.98 2014-08-29 19:11:09.000 241 21194.20 49.14 42855.55 47809.97 2014-08-29 19:11:10.000 241 21194.20 49.14 42855.59 47809.98 2014-08-29 19:11:11.000 241 21194.23 49.12 42855.57 47810.00 2014-08-29 19:11:12.000 241 21194.26 49.12 42855.62 47810.01 2014-08-29 19:11:13.000 241 21194.28 49.14 42855.60 47810.03 2014-08-29 19:11:14.000 241 21194.32 49.16 42855.59 47810.04 2014-08-29 19:11:15.000 241 21194.34 49.14 42855.60 47810.06 2014-08-29 19:11:16.000 241 21194.37 49.14 42855.62 47810.08 2014-08-29 19:11:17.000 241 21194.35 49.11 42855.63 47810.08 2014-08-29 19:11:18.000 241 21194.37 49.07 42855.61 47810.12 2014-08-29 19:11:19.000 241 21194.36 49.09 42855.65 47810.12 2014-08-29 19:11:20.000 241 21194.35 49.04 42855.64 47810.13 2014-08-29 19:11:21.000 241 21194.32 48.99 42855.64 47810.13 2014-08-29 19:11:22.000 241 21194.37 48.93 42855.65 47810.12 2014-08-29 19:11:23.000 241 21194.36 48.89 42855.66 47810.11 2014-08-29 19:11:24.000 241 21194.34 48.86 42855.67 47810.13 2014-08-29 19:11:25.000 241 21194.35 48.82 42855.68 47810.11 2014-08-29 19:11:26.000 241 21194.35 48.82 42855.67 47810.14 2014-08-29 19:11:27.000 241 21194.37 48.82 42855.66 47810.12 2014-08-29 19:11:28.000 241 21194.35 48.83 42855.64 47810.15 2014-08-29 19:11:29.000 241 21194.35 48.89 42855.63 47810.12 2014-08-29 19:11:30.000 241 21194.35 48.88 42855.60 47810.09 2014-08-29 19:11:31.000 241 21194.34 48.85 42855.57 47810.07 2014-08-29 19:11:32.000 241 21194.36 48.83 42855.58 47810.05 2014-08-29 19:11:33.000 241 21194.39 48.84 42855.56 47810.06 2014-08-29 19:11:34.000 241 21194.42 48.86 42855.56 47810.09 2014-08-29 19:11:35.000 241 21194.46 48.88 42855.57 47810.08 2014-08-29 19:11:36.000 241 21194.47 48.87 42855.60 47810.13 2014-08-29 19:11:37.000 241 21194.50 48.87 42855.58 47810.15 2014-08-29 19:11:38.000 241 21194.52 48.86 42855.61 47810.17 2014-08-29 19:11:39.000 241 21194.55 48.86 42855.62 47810.19 2014-08-29 19:11:40.000 241 21194.56 48.85 42855.61 47810.22 2014-08-29 19:11:41.000 241 21194.58 48.85 42855.66 47810.24 2014-08-29 19:11:42.000 241 21194.58 48.82 42855.69 47810.25 2014-08-29 19:11:43.000 241 21194.58 48.82 42855.67 47810.25 2014-08-29 19:11:44.000 241 21194.59 48.82 42855.68 47810.27 2014-08-29 19:11:45.000 241 21194.61 48.81 42855.65 47810.27 2014-08-29 19:11:46.000 241 21194.63 48.78 42855.67 47810.30 2014-08-29 19:11:47.000 241 21194.66 48.77 42855.68 47810.29 2014-08-29 19:11:48.000 241 21194.64 48.79 42855.66 47810.30 2014-08-29 19:11:49.000 241 21194.65 48.76 42855.68 47810.27 2014-08-29 19:11:50.000 241 21194.65 48.76 42855.69 47810.30 2014-08-29 19:11:51.000 241 21194.66 48.77 42855.67 47810.33 2014-08-29 19:11:52.000 241 21194.68 48.77 42855.69 47810.29 2014-08-29 19:11:53.000 241 21194.68 48.77 42855.68 47810.30 2014-08-29 19:11:54.000 241 21194.67 48.76 42855.67 47810.31 2014-08-29 19:11:55.000 241 21194.64 48.78 42855.67 47810.30 2014-08-29 19:11:56.000 241 21194.66 48.81 42855.68 47810.29 2014-08-29 19:11:57.000 241 21194.65 48.80 42855.68 47810.29 2014-08-29 19:11:58.000 241 21194.64 48.83 42855.65 47810.29 2014-08-29 19:11:59.000 241 21194.67 48.84 42855.66 47810.31 2014-08-29 19:12:00.000 241 21194.65 48.84 42855.69 47810.27 2014-08-29 19:12:01.000 241 21194.66 48.88 42855.66 47810.27 2014-08-29 19:12:02.000 241 21194.61 48.89 42855.63 47810.24 2014-08-29 19:12:03.000 241 21194.61 48.90 42855.63 47810.26 2014-08-29 19:12:04.000 241 21194.62 48.91 42855.63 47810.25 2014-08-29 19:12:05.000 241 21194.62 48.89 42855.60 47810.24 2014-08-29 19:12:06.000 241 21194.60 48.91 42855.63 47810.24 2014-08-29 19:12:07.000 241 21194.62 48.95 42855.61 47810.24 2014-08-29 19:12:08.000 241 21194.62 48.98 42855.62 47810.25 2014-08-29 19:12:09.000 241 21194.63 48.99 42855.61 47810.24 2014-08-29 19:12:10.000 241 21194.62 49.00 42855.61 47810.24 2014-08-29 19:12:11.000 241 21194.62 49.01 42855.63 47810.23 2014-08-29 19:12:12.000 241 21194.60 49.04 42855.59 47810.24 2014-08-29 19:12:13.000 241 21194.58 49.08 42855.57 47810.24 2014-08-29 19:12:14.000 241 21194.54 49.08 42855.57 47810.21 2014-08-29 19:12:15.000 241 21194.53 49.07 42855.57 47810.19 2014-08-29 19:12:16.000 241 21194.55 49.09 42855.54 47810.15 2014-08-29 19:12:17.000 241 21194.51 49.09 42855.55 47810.15 2014-08-29 19:12:18.000 241 21194.50 49.09 42855.55 47810.13 2014-08-29 19:12:19.000 241 21194.49 49.09 42855.57 47810.13 2014-08-29 19:12:20.000 241 21194.48 49.11 42855.60 47810.16 2014-08-29 19:12:21.000 241 21194.50 49.09 42855.60 47810.14 2014-08-29 19:12:22.000 241 21194.48 49.09 42855.60 47810.15 2014-08-29 19:12:23.000 241 21194.48 49.09 42855.63 47810.14 2014-08-29 19:12:24.000 241 21194.50 49.12 42855.61 47810.16 2014-08-29 19:12:25.000 241 21194.49 49.12 42855.62 47810.15 2014-08-29 19:12:26.000 241 21194.47 49.13 42855.64 47810.17 2014-08-29 19:12:27.000 241 21194.49 49.17 42855.60 47810.15 2014-08-29 19:12:28.000 241 21194.49 49.20 42855.62 47810.17 2014-08-29 19:12:29.000 241 21194.49 49.21 42855.64 47810.15 2014-08-29 19:12:30.000 241 21194.50 49.24 42855.64 47810.18 2014-08-29 19:12:31.000 241 21194.49 49.26 42855.60 47810.18 2014-08-29 19:12:32.000 241 21194.49 49.29 42855.60 47810.16 2014-08-29 19:12:33.000 241 21194.50 49.33 42855.58 47810.13 2014-08-29 19:12:34.000 241 21194.47 49.33 42855.57 47810.12 2014-08-29 19:12:35.000 241 21194.45 49.34 42855.53 47810.12 2014-08-29 19:12:36.000 241 21194.47 49.31 42855.55 47810.11 2014-08-29 19:12:37.000 241 21194.50 49.29 42855.55 47810.13 2014-08-29 19:12:38.000 241 21194.49 49.31 42855.57 47810.14 2014-08-29 19:12:39.000 241 21194.47 49.31 42855.57 47810.14 2014-08-29 19:12:40.000 241 21194.49 49.34 42855.59 47810.13 2014-08-29 19:12:41.000 241 21194.48 49.36 42855.56 47810.13 2014-08-29 19:12:42.000 241 21194.54 49.37 42855.54 47810.14 2014-08-29 19:12:43.000 241 21194.54 49.36 42855.52 47810.12 2014-08-29 19:12:44.000 241 21194.52 49.32 42855.52 47810.12 2014-08-29 19:12:45.000 241 21194.52 49.31 42855.54 47810.12 2014-08-29 19:12:46.000 241 21194.53 49.28 42855.52 47810.14 2014-08-29 19:12:47.000 241 21194.54 49.28 42855.55 47810.16 2014-08-29 19:12:48.000 241 21194.53 49.31 42855.57 47810.15 2014-08-29 19:12:49.000 241 21194.51 49.31 42855.53 47810.14 2014-08-29 19:12:50.000 241 21194.52 49.31 42855.55 47810.11 2014-08-29 19:12:51.000 241 21194.52 49.33 42855.52 47810.12 2014-08-29 19:12:52.000 241 21194.55 49.33 42855.51 47810.08 2014-08-29 19:12:53.000 241 21194.52 49.30 42855.46 47810.09 2014-08-29 19:12:54.000 241 21194.49 49.30 42855.48 47810.05 2014-08-29 19:12:55.000 241 21194.51 49.27 42855.48 47810.04 2014-08-29 19:12:56.000 241 21194.52 49.25 42855.46 47810.04 2014-08-29 19:12:57.000 241 21194.52 49.21 42855.48 47810.04 2014-08-29 19:12:58.000 241 21194.53 49.19 42855.50 47810.04 2014-08-29 19:12:59.000 241 21194.54 49.15 42855.51 47810.07 2014-08-29 19:13:00.000 241 21194.55 49.18 42855.52 47810.07 2014-08-29 19:13:01.000 241 21194.60 49.24 42855.50 47810.09 2014-08-29 19:13:02.000 241 21194.62 49.24 42855.50 47810.10 2014-08-29 19:13:03.000 241 21194.64 49.20 42855.48 47810.11 2014-08-29 19:13:04.000 241 21194.65 49.18 42855.46 47810.11 2014-08-29 19:13:05.000 241 21194.63 49.14 42855.49 47810.10 2014-08-29 19:13:06.000 241 21194.65 49.10 42855.52 47810.13 2014-08-29 19:13:07.000 241 21194.71 49.08 42855.54 47810.17 2014-08-29 19:13:08.000 241 21194.72 49.08 42855.57 47810.19 2014-08-29 19:13:09.000 241 21194.74 49.06 42855.59 47810.21 2014-08-29 19:13:10.000 241 21194.73 49.06 42855.62 47810.23 2014-08-29 19:13:11.000 241 21194.72 49.07 42855.62 47810.26 2014-08-29 19:13:12.000 241 21194.70 49.09 42855.58 47810.26 2014-08-29 19:13:13.000 241 21194.70 49.11 42855.56 47810.25 2014-08-29 19:13:14.000 241 21194.75 49.10 42855.60 47810.26 2014-08-29 19:13:15.000 241 21194.74 49.06 42855.60 47810.23 2014-08-29 19:13:16.000 241 21194.76 49.00 42855.60 47810.27 2014-08-29 19:13:17.000 241 21194.77 48.99 42855.60 47810.27 2014-08-29 19:13:18.000 241 21194.78 48.94 42855.62 47810.30 2014-08-29 19:13:19.000 241 21194.78 48.92 42855.61 47810.30 2014-08-29 19:13:20.000 241 21194.75 48.89 42855.66 47810.32 2014-08-29 19:13:21.000 241 21194.76 48.87 42855.65 47810.31 2014-08-29 19:13:22.000 241 21194.81 48.86 42855.66 47810.33 2014-08-29 19:13:23.000 241 21194.79 48.87 42855.68 47810.34 2014-08-29 19:13:24.000 241 21194.75 48.87 42855.69 47810.38 2014-08-29 19:13:25.000 241 21194.75 48.86 42855.67 47810.33 2014-08-29 19:13:26.000 241 21194.76 48.89 42855.66 47810.35 2014-08-29 19:13:27.000 241 21194.76 48.88 42855.67 47810.31 2014-08-29 19:13:28.000 241 21194.76 48.85 42855.63 47810.33 2014-08-29 19:13:29.000 241 21194.77 48.82 42855.63 47810.32 2014-08-29 19:13:30.000 241 21194.75 48.80 42855.67 47810.31 2014-08-29 19:13:31.000 241 21194.74 48.78 42855.69 47810.32 2014-08-29 19:13:32.000 241 21194.71 48.81 42855.73 47810.33 2014-08-29 19:13:33.000 241 21194.65 48.83 42855.73 47810.34 2014-08-29 19:13:34.000 241 21194.67 48.83 42855.76 47810.31 2014-08-29 19:13:35.000 241 21194.65 48.85 42855.75 47810.34 2014-08-29 19:13:36.000 241 21194.64 48.86 42855.73 47810.32 2014-08-29 19:13:37.000 241 21194.64 48.87 42855.72 47810.31 2014-08-29 19:13:38.000 241 21194.64 48.87 42855.71 47810.32 2014-08-29 19:13:39.000 241 21194.62 48.87 42855.70 47810.31 2014-08-29 19:13:40.000 241 21194.63 48.84 42855.69 47810.31 2014-08-29 19:13:41.000 241 21194.60 48.83 42855.71 47810.30 2014-08-29 19:13:42.000 241 21194.63 48.81 42855.73 47810.33 2014-08-29 19:13:43.000 241 21194.65 48.80 42855.72 47810.33 2014-08-29 19:13:44.000 241 21194.67 48.77 42855.77 47810.35 2014-08-29 19:13:45.000 241 21194.65 48.77 42855.76 47810.36 2014-08-29 19:13:46.000 241 21194.62 48.80 42855.76 47810.37 2014-08-29 19:13:47.000 241 21194.61 48.78 42855.80 47810.36 2014-08-29 19:13:48.000 241 21194.61 48.78 42855.79 47810.39 2014-08-29 19:13:49.000 241 21194.58 48.75 42855.80 47810.38 2014-08-29 19:13:50.000 241 21194.59 48.71 42855.79 47810.36 2014-08-29 19:13:51.000 241 21194.57 48.72 42855.80 47810.39 2014-08-29 19:13:52.000 241 21194.56 48.70 42855.81 47810.38 2014-08-29 19:13:53.000 241 21194.57 48.69 42855.80 47810.38 2014-08-29 19:13:54.000 241 21194.56 48.70 42855.77 47810.36 2014-08-29 19:13:55.000 241 21194.53 48.69 42855.73 47810.35 2014-08-29 19:13:56.000 241 21194.51 48.69 42855.72 47810.33 2014-08-29 19:13:57.000 241 21194.53 48.68 42855.73 47810.32 2014-08-29 19:13:58.000 241 21194.58 48.61 42855.75 47810.31 2014-08-29 19:13:59.000 241 21194.59 48.56 42855.77 47810.35 2014-08-29 19:14:00.000 241 21194.63 48.54 42855.75 47810.37 2014-08-29 19:14:01.000 241 21194.65 48.51 42855.76 47810.37 2014-08-29 19:14:02.000 241 21194.66 48.50 42855.80 47810.39 2014-08-29 19:14:03.000 241 21194.67 48.49 42855.82 47810.42 2014-08-29 19:14:04.000 241 21194.66 48.53 42855.84 47810.45 2014-08-29 19:14:05.000 241 21194.65 48.54 42855.81 47810.43 2014-08-29 19:14:06.000 241 21194.68 48.51 42855.83 47810.44 2014-08-29 19:14:07.000 241 21194.69 48.50 42855.85 47810.44 2014-08-29 19:14:08.000 241 21194.71 48.48 42855.85 47810.44 2014-08-29 19:14:09.000 241 21194.72 48.45 42855.84 47810.46 2014-08-29 19:14:10.000 241 21194.71 48.43 42855.86 47810.50 2014-08-29 19:14:11.000 241 21194.64 48.47 42855.86 47810.53 2014-08-29 19:14:12.000 241 21194.60 48.60 42855.83 47810.49 2014-08-29 19:14:13.000 241 21194.58 48.67 42855.78 47810.43 2014-08-29 19:14:14.000 241 21194.62 48.66 42855.74 47810.36 2014-08-29 19:14:15.000 241 21194.64 48.58 42855.73 47810.35 2014-08-29 19:14:16.000 241 21194.71 48.50 42855.74 47810.34 2014-08-29 19:14:17.000 241 21194.74 48.44 42855.76 47810.37 2014-08-29 19:14:18.000 241 21194.77 48.37 42855.80 47810.45 2014-08-29 19:14:19.000 241 21194.81 48.33 42855.83 47810.47 2014-08-29 19:14:20.000 241 21194.81 48.28 42855.88 47810.52 2014-08-29 19:14:21.000 241 21194.84 48.24 42855.94 47810.58 2014-08-29 19:14:22.000 241 21194.87 48.16 42855.96 47810.63 2014-08-29 19:14:23.000 241 21194.88 48.09 42856.03 47810.69 2014-08-29 19:14:24.000 241 21194.92 48.10 42856.06 47810.76 2014-08-29 19:14:25.000 241 21194.96 48.11 42856.09 47810.78 2014-08-29 19:14:26.000 241 21194.98 48.09 42856.10 47810.81 2014-08-29 19:14:27.000 241 21195.01 48.10 42856.12 47810.85 2014-08-29 19:14:28.000 241 21195.02 48.13 42856.12 47810.84 2014-08-29 19:14:29.000 241 21195.05 48.12 42856.13 47810.87 2014-08-29 19:14:30.000 241 21195.07 48.12 42856.16 47810.88 2014-08-29 19:14:31.000 241 21195.09 48.12 42856.13 47810.87 2014-08-29 19:14:32.000 241 21195.09 48.12 42856.13 47810.90 2014-08-29 19:14:33.000 241 21195.14 48.09 42856.13 47810.89 2014-08-29 19:14:34.000 241 21195.16 48.08 42856.11 47810.90 2014-08-29 19:14:35.000 241 21195.17 48.10 42856.10 47810.90 2014-08-29 19:14:36.000 241 21195.21 48.11 42856.06 47810.90 2014-08-29 19:14:37.000 241 21195.27 48.12 42856.07 47810.92 2014-08-29 19:14:38.000 241 21195.26 48.11 42856.09 47810.91 2014-08-29 19:14:39.000 241 21195.28 48.13 42856.08 47810.91 2014-08-29 19:14:40.000 241 21195.26 48.16 42856.03 47810.91 2014-08-29 19:14:41.000 241 21195.26 48.19 42856.02 47810.89 2014-08-29 19:14:42.000 241 21195.25 48.21 42856.01 47810.86 2014-08-29 19:14:43.000 241 21195.23 48.22 42855.98 47810.82 2014-08-29 19:14:44.000 241 21195.18 48.25 42855.96 47810.82 2014-08-29 19:14:45.000 241 21195.20 48.31 42855.91 47810.78 2014-08-29 19:14:46.000 241 21195.21 48.32 42855.86 47810.74 2014-08-29 19:14:47.000 241 21195.26 48.32 42855.85 47810.73 2014-08-29 19:14:48.000 241 21195.27 48.34 42855.81 47810.70 2014-08-29 19:14:49.000 241 21195.27 48.34 42855.80 47810.69 2014-08-29 19:14:50.000 241 21195.34 48.32 42855.77 47810.68 2014-08-29 19:14:51.000 241 21195.34 48.28 42855.78 47810.70 2014-08-29 19:14:52.000 241 21195.36 48.26 42855.81 47810.70 2014-08-29 19:14:53.000 241 21195.36 48.25 42855.82 47810.75 2014-08-29 19:14:54.000 241 21195.37 48.26 42855.81 47810.73 2014-08-29 19:14:55.000 241 21195.41 48.28 42855.81 47810.75 2014-08-29 19:14:56.000 241 21195.46 48.29 42855.80 47810.75 2014-08-29 19:14:57.000 241 21195.50 48.27 42855.76 47810.74 2014-08-29 19:14:58.000 241 21195.52 48.19 42855.77 47810.75 2014-08-29 19:14:59.000 241 21195.55 48.14 42855.80 47810.76 2014-08-29 19:15:00.000 241 21195.52 48.11 42855.81 47810.82 2014-08-29 19:15:01.000 241 21195.54 48.12 42855.83 47810.80 2014-08-29 19:15:02.000 241 21195.53 48.16 42855.85 47810.83 2014-08-29 19:15:03.000 241 21195.49 48.17 42855.82 47810.80 2014-08-29 19:15:04.000 241 21195.50 48.15 42855.83 47810.80 2014-08-29 19:15:05.000 241 21195.56 48.14 42855.85 47810.81 2014-08-29 19:15:06.000 241 21195.56 48.11 42855.86 47810.83 2014-08-29 19:15:07.000 241 21195.54 48.11 42855.83 47810.84 2014-08-29 19:15:08.000 241 21195.55 48.16 42855.86 47810.84 2014-08-29 19:15:09.000 241 21195.52 48.16 42855.87 47810.86 2014-08-29 19:15:10.000 241 21195.51 48.16 42855.87 47810.84 2014-08-29 19:15:11.000 241 21195.50 48.16 42855.87 47810.86 2014-08-29 19:15:12.000 241 21195.49 48.15 42855.84 47810.82 2014-08-29 19:15:13.000 241 21195.49 48.15 42855.86 47810.83 2014-08-29 19:15:14.000 241 21195.48 48.15 42855.87 47810.84 2014-08-29 19:15:15.000 241 21195.47 48.15 42855.85 47810.84 2014-08-29 19:15:16.000 241 21195.45 48.15 42855.89 47810.83 2014-08-29 19:15:17.000 241 21195.42 48.17 42855.86 47810.81 2014-08-29 19:15:18.000 241 21195.41 48.14 42855.88 47810.83 2014-08-29 19:15:19.000 241 21195.40 48.14 42855.89 47810.82 2014-08-29 19:15:20.000 241 21195.43 48.17 42855.85 47810.81 2014-08-29 19:15:21.000 241 21195.37 48.19 42855.89 47810.83 2014-08-29 19:15:22.000 241 21195.39 48.21 42855.88 47810.79 2014-08-29 19:15:23.000 241 21195.36 48.23 42855.85 47810.80 2014-08-29 19:15:24.000 241 21195.34 48.27 42855.86 47810.80 2014-08-29 19:15:25.000 241 21195.29 48.31 42855.89 47810.78 2014-08-29 19:15:26.000 241 21195.28 48.36 42855.88 47810.76 2014-08-29 19:15:27.000 241 21195.27 48.38 42855.83 47810.76 2014-08-29 19:15:28.000 241 21195.23 48.43 42855.83 47810.73 2014-08-29 19:15:29.000 241 21195.16 48.48 42855.82 47810.70 2014-08-29 19:15:30.000 241 21195.14 48.54 42855.81 47810.66 2014-08-29 19:15:31.000 241 21195.13 48.52 42855.81 47810.64 2014-08-29 19:15:32.000 241 21195.11 48.55 42855.81 47810.60 2014-08-29 19:15:33.000 241 21195.10 48.55 42855.77 47810.61 2014-08-29 19:15:34.000 241 21195.08 48.56 42855.79 47810.58 2014-08-29 19:15:35.000 241 21195.03 48.57 42855.79 47810.57 2014-08-29 19:15:36.000 241 21195.02 48.60 42855.79 47810.56 2014-08-29 19:15:37.000 241 21195.01 48.61 42855.74 47810.51 2014-08-29 19:15:38.000 241 21195.00 48.63 42855.76 47810.55 2014-08-29 19:15:39.000 241 21194.99 48.64 42855.79 47810.52 2014-08-29 19:15:40.000 241 21195.01 48.60 42855.77 47810.54 2014-08-29 19:15:41.000 241 21194.99 48.60 42855.78 47810.54 2014-08-29 19:15:42.000 241 21194.98 48.64 42855.75 47810.54 2014-08-29 19:15:43.000 241 21194.95 48.67 42855.76 47810.53 2014-08-29 19:15:44.000 241 21194.95 48.66 42855.75 47810.50 2014-08-29 19:15:45.000 241 21195.00 48.65 42855.73 47810.51 2014-08-29 19:15:46.000 241 21195.00 48.64 42855.73 47810.51 2014-08-29 19:15:47.000 241 21195.00 48.64 42855.72 47810.49 2014-08-29 19:15:48.000 241 21194.98 48.61 42855.77 47810.49 2014-08-29 19:15:49.000 241 21194.98 48.57 42855.80 47810.51 2014-08-29 19:15:50.000 241 21195.00 48.57 42855.79 47810.53 2014-08-29 19:15:51.000 241 21195.04 48.56 42855.81 47810.55 2014-08-29 19:15:52.000 241 21195.04 48.57 42855.82 47810.57 2014-08-29 19:15:53.000 241 21195.05 48.56 42855.82 47810.57 2014-08-29 19:15:54.000 241 21195.05 48.54 42855.82 47810.57 2014-08-29 19:15:55.000 241 21195.07 48.50 42855.80 47810.57 2014-08-29 19:15:56.000 241 21195.09 48.47 42855.84 47810.61 2014-08-29 19:15:57.000 241 21195.08 48.46 42855.87 47810.63 2014-08-29 19:15:58.000 241 21195.13 48.43 42855.89 47810.64 2014-08-29 19:15:59.000 241 21195.14 48.44 42855.90 47810.69 2014-08-29 19:16:00.000 241 21195.14 48.45 42855.95 47810.71 2014-08-29 19:16:01.000 241 21195.12 48.43 42856.00 47810.73 2014-08-29 19:16:02.000 241 21195.07 48.43 42856.00 47810.75 2014-08-29 19:16:03.000 241 21195.03 48.42 42856.01 47810.75 2014-08-29 19:16:04.000 241 21194.98 48.48 42855.99 47810.75 2014-08-29 19:16:05.000 241 21194.92 48.56 42855.96 47810.71 2014-08-29 19:16:06.000 241 21194.87 48.59 42855.95 47810.65 2014-08-29 19:16:07.000 241 21194.83 48.58 42855.92 47810.61 2014-08-29 19:16:08.000 241 21194.84 48.56 42855.91 47810.60 2014-08-29 19:16:09.000 241 21194.87 48.55 42855.87 47810.57 2014-08-29 19:16:10.000 241 21194.87 48.54 42855.93 47810.57 2014-08-29 19:16:11.000 241 21194.86 48.52 42855.94 47810.59 2014-08-29 19:16:12.000 241 21194.88 48.53 42855.93 47810.61 2014-08-29 19:16:13.000 241 21194.88 48.56 42855.94 47810.61 2014-08-29 19:16:14.000 241 21194.88 48.57 42855.94 47810.61 2014-08-29 19:16:15.000 241 21194.86 48.60 42855.91 47810.63 2014-08-29 19:16:16.000 241 21194.83 48.64 42855.93 47810.57 2014-08-29 19:16:17.000 241 21194.86 48.66 42855.89 47810.58 2014-08-29 19:16:18.000 241 21194.88 48.68 42855.91 47810.56 2014-08-29 19:16:19.000 241 21194.86 48.69 42855.90 47810.55 2014-08-29 19:16:20.000 241 21194.84 48.70 42855.89 47810.54 2014-08-29 19:16:21.000 241 21194.82 48.69 42855.89 47810.55 2014-08-29 19:16:22.000 241 21194.83 48.70 42855.90 47810.54 2014-08-29 19:16:23.000 241 21194.81 48.70 42855.88 47810.54 2014-08-29 19:16:24.000 241 21194.84 48.66 42855.87 47810.53 2014-08-29 19:16:25.000 241 21194.81 48.67 42855.88 47810.53 2014-08-29 19:16:26.000 241 21194.79 48.69 42855.93 47810.55 2014-08-29 19:16:27.000 241 21194.78 48.69 42855.94 47810.55 2014-08-29 19:16:28.000 241 21194.81 48.69 42855.94 47810.54 2014-08-29 19:16:29.000 241 21194.79 48.68 42855.99 47810.55 2014-08-29 19:16:30.000 241 21194.76 48.67 42855.97 47810.56 2014-08-29 19:16:31.000 241 21194.76 48.65 42855.96 47810.56 2014-08-29 19:16:32.000 241 21194.79 48.62 42855.96 47810.59 2014-08-29 19:16:33.000 241 21194.80 48.64 42855.99 47810.58 2014-08-29 19:16:34.000 241 21194.75 48.66 42855.99 47810.59 2014-08-29 19:16:35.000 241 21194.75 48.67 42856.00 47810.60 2014-08-29 19:16:36.000 241 21194.74 48.70 42856.00 47810.61 2014-08-29 19:16:37.000 241 21194.72 48.69 42855.98 47810.59 2014-08-29 19:16:38.000 241 21194.74 48.71 42855.96 47810.57 2014-08-29 19:16:39.000 241 21194.72 48.74 42855.94 47810.57 2014-08-29 19:16:40.000 241 21194.75 48.71 42855.98 47810.57 2014-08-29 19:16:41.000 241 21194.76 48.68 42855.96 47810.56 2014-08-29 19:16:42.000 241 21194.79 48.65 42856.00 47810.61 2014-08-29 19:16:43.000 241 21194.79 48.63 42856.03 47810.63 2014-08-29 19:16:44.000 241 21194.79 48.60 42856.04 47810.68 2014-08-29 19:16:45.000 241 21194.83 48.58 42856.07 47810.67 2014-08-29 19:16:46.000 241 21194.85 48.58 42856.07 47810.71 2014-08-29 19:16:47.000 241 21194.83 48.62 42856.06 47810.72 2014-08-29 19:16:48.000 241 21194.83 48.64 42856.07 47810.70 2014-08-29 19:16:49.000 241 21194.84 48.63 42856.05 47810.72 2014-08-29 19:16:50.000 241 21194.84 48.58 42856.07 47810.70 2014-08-29 19:16:51.000 241 21194.85 48.61 42856.08 47810.69 2014-08-29 19:16:52.000 241 21194.84 48.64 42856.08 47810.71 2014-08-29 19:16:53.000 241 21194.82 48.65 42856.06 47810.72 2014-08-29 19:16:54.000 241 21194.82 48.69 42856.05 47810.72 2014-08-29 19:16:55.000 241 21194.79 48.74 42856.06 47810.69 2014-08-29 19:16:56.000 241 21194.81 48.75 42856.01 47810.68 2014-08-29 19:16:57.000 241 21194.82 48.79 42856.00 47810.65 2014-08-29 19:16:58.000 241 21194.82 48.81 42855.96 47810.65 2014-08-29 19:16:59.000 241 21194.80 48.83 42855.93 47810.63 2014-08-29 19:17:00.000 241 21194.77 48.86 42855.89 47810.60 2014-08-29 19:17:01.000 241 21194.75 48.88 42855.88 47810.54 2014-08-29 19:17:02.000 241 21194.73 48.89 42855.86 47810.50 2014-08-29 19:17:03.000 241 21194.72 48.84 42855.85 47810.49 2014-08-29 19:17:04.000 241 21194.80 48.71 42855.89 47810.49 2014-08-29 19:17:05.000 241 21194.83 48.63 42855.93 47810.55 2014-08-29 19:17:06.000 241 21194.86 48.59 42855.96 47810.59 2014-08-29 19:17:07.000 241 21194.86 48.59 42855.99 47810.65 2014-08-29 19:17:08.000 241 21194.84 48.59 42856.02 47810.71 2014-08-29 19:17:09.000 241 21194.84 48.62 42856.01 47810.69 2014-08-29 19:17:10.000 241 21194.84 48.62 42856.04 47810.69 2014-08-29 19:17:11.000 241 21194.83 48.63 42856.02 47810.70 2014-08-29 19:17:12.000 241 21194.84 48.64 42856.01 47810.72 2014-08-29 19:17:13.000 241 21194.84 48.66 42856.01 47810.70 2014-08-29 19:17:14.000 241 21194.79 48.72 42855.97 47810.70 2014-08-29 19:17:15.000 241 21194.70 48.88 42855.92 47810.67 2014-08-29 19:17:16.000 241 21194.59 49.03 42855.80 47810.54 2014-08-29 19:17:17.000 241 21194.56 49.11 42855.71 47810.44 2014-08-29 19:17:18.000 241 21194.51 49.13 42855.64 47810.31 2014-08-29 19:17:19.000 241 21194.50 49.11 42855.59 47810.20 2014-08-29 19:17:20.000 241 21194.50 49.08 42855.59 47810.19 2014-08-29 19:17:21.000 241 21194.47 49.07 42855.60 47810.14 2014-08-29 19:17:22.000 241 21194.45 49.11 42855.59 47810.12 2014-08-29 19:17:23.000 241 21194.44 49.18 42855.52 47810.08 2014-08-29 19:17:24.000 241 21194.46 49.24 42855.47 47810.06 2014-08-29 19:17:25.000 241 21194.46 49.25 42855.46 47810.03 2014-08-29 19:17:26.000 241 21194.46 49.20 42855.41 47810.00 2014-08-29 19:17:27.000 241 21194.48 49.16 42855.43 47809.99 2014-08-29 19:17:28.000 241 21194.49 49.14 42855.46 47810.01 2014-08-29 19:17:29.000 241 21194.51 49.13 42855.46 47810.03 2014-08-29 19:17:30.000 241 21194.50 49.14 42855.45 47810.04 2014-08-29 19:17:31.000 241 21194.49 49.15 42855.45 47810.02 2014-08-29 19:17:32.000 241 21194.50 49.15 42855.45 47810.02 2014-08-29 19:17:33.000 241 21194.51 49.14 42855.41 47810.03 2014-08-29 19:17:34.000 241 21194.51 49.10 42855.45 47810.03 2014-08-29 19:17:35.000 241 21194.53 49.08 42855.48 47810.03 2014-08-29 19:17:36.000 241 21194.56 49.06 42855.50 47810.09 2014-08-29 19:17:37.000 241 21194.59 48.98 42855.53 47810.07 2014-08-29 19:17:38.000 241 21194.65 48.85 42855.61 47810.15 2014-08-29 19:17:39.000 241 21194.71 48.66 42855.70 47810.22 2014-08-29 19:17:40.000 241 21194.77 48.51 42855.79 47810.32 2014-08-29 19:17:41.000 241 21194.78 48.43 42855.88 47810.45 2014-08-29 19:17:42.000 241 21194.81 48.36 42856.00 47810.56 2014-08-29 19:17:43.000 241 21194.80 48.32 42856.07 47810.66 2014-08-29 19:17:44.000 241 21194.83 48.30 42856.10 47810.73 2014-08-29 19:17:45.000 241 21194.82 48.26 42856.17 47810.81 2014-08-29 19:17:46.000 241 21194.86 48.24 42856.24 47810.85 2014-08-29 19:17:47.000 241 21194.87 48.23 42856.25 47810.89 2014-08-29 19:17:48.000 241 21194.91 48.21 42856.29 47810.93 2014-08-29 19:17:49.000 241 21194.91 48.20 42856.29 47810.95 2014-08-29 19:17:50.000 241 21194.95 48.21 42856.31 47811.00 2014-08-29 19:17:51.000 241 21194.97 48.19 42856.35 47811.02 2014-08-29 19:17:52.000 241 21195.03 48.18 42856.38 47811.04 2014-08-29 19:17:53.000 241 21195.03 48.16 42856.37 47811.08 2014-08-29 19:17:54.000 241 21195.04 48.17 42856.39 47811.10 2014-08-29 19:17:55.000 241 21195.04 48.19 42856.39 47811.09 2014-08-29 19:17:56.000 241 21195.08 48.19 42856.36 47811.14 2014-08-29 19:17:57.000 241 21195.09 48.18 42856.39 47811.14 2014-08-29 19:17:58.000 241 21195.15 48.15 42856.41 47811.16 2014-08-29 19:17:59.000 241 21195.16 48.13 42856.38 47811.16 2014-08-29 19:18:00.000 241 21195.19 48.15 42856.41 47811.18 2014-08-29 19:18:01.000 241 21195.18 48.16 42856.41 47811.19 2014-08-29 19:18:02.000 241 21195.15 48.20 42856.38 47811.17 2014-08-29 19:18:03.000 241 21195.17 48.23 42856.33 47811.15 2014-08-29 19:18:04.000 241 21195.16 48.18 42856.31 47811.13 2014-08-29 19:18:05.000 241 21195.16 48.14 42856.34 47811.16 2014-08-29 19:18:06.000 241 21195.21 48.12 42856.39 47811.16 2014-08-29 19:18:07.000 241 21195.24 48.10 42856.40 47811.20 2014-08-29 19:18:08.000 241 21195.24 48.10 42856.40 47811.22 2014-08-29 19:18:09.000 241 21195.26 48.06 42856.44 47811.26 2014-08-29 19:18:10.000 241 21195.25 48.05 42856.42 47811.25 2014-08-29 19:18:11.000 241 21195.26 48.07 42856.46 47811.29 2014-08-29 19:18:12.000 241 21195.28 48.08 42856.48 47811.27 2014-08-29 19:18:13.000 241 21195.30 48.06 42856.50 47811.32 2014-08-29 19:18:14.000 241 21195.34 48.07 42856.50 47811.29 2014-08-29 19:18:15.000 241 21195.33 48.11 42856.51 47811.34 2014-08-29 19:18:16.000 241 21195.35 48.08 42856.51 47811.33 2014-08-29 19:18:17.000 241 21195.34 48.10 42856.52 47811.34 2014-08-29 19:18:18.000 241 21195.33 48.13 42856.51 47811.32 2014-08-29 19:18:19.000 241 21195.31 48.14 42856.49 47811.31 2014-08-29 19:18:20.000 241 21195.30 48.16 42856.51 47811.31 2014-08-29 19:18:21.000 241 21195.30 48.12 42856.50 47811.32 2014-08-29 19:18:22.000 241 21195.26 48.09 42856.48 47811.30 2014-08-29 19:18:23.000 241 21195.25 48.12 42856.46 47811.30 2014-08-29 19:18:24.000 241 21195.28 48.09 42856.46 47811.28 2014-08-29 19:18:25.000 241 21195.30 48.05 42856.52 47811.31 2014-08-29 19:18:26.000 241 21195.32 47.98 42856.56 47811.35 2014-08-29 19:18:27.000 241 21195.30 47.97 42856.59 47811.38 2014-08-29 19:18:28.000 241 21195.29 47.96 42856.60 47811.43 2014-08-29 19:18:29.000 241 21195.27 47.98 42856.60 47811.42 2014-08-29 19:18:30.000 241 21195.28 48.00 42856.64 47811.45 2014-08-29 19:18:31.000 241 21195.29 47.99 42856.67 47811.45 2014-08-29 19:18:32.000 241 21195.32 48.00 42856.63 47811.45 2014-08-29 19:18:33.000 241 21195.32 48.00 42856.63 47811.48 2014-08-29 19:18:34.000 241 21195.32 48.01 42856.66 47811.47 2014-08-29 19:18:35.000 241 21195.30 48.02 42856.66 47811.49 2014-08-29 19:18:36.000 241 21195.30 48.05 42856.67 47811.50 2014-08-29 19:18:37.000 241 21195.31 48.03 42856.66 47811.50 2014-08-29 19:18:38.000 241 21195.31 48.04 42856.69 47811.51 2014-08-29 19:18:39.000 241 21195.30 48.05 42856.70 47811.52 2014-08-29 19:18:40.000 241 21195.33 48.03 42856.73 47811.53 2014-08-29 19:18:41.000 241 21195.29 48.05 42856.71 47811.53 2014-08-29 19:18:42.000 241 21195.26 48.10 42856.72 47811.54 2014-08-29 19:18:43.000 241 21195.26 48.13 42856.71 47811.50 2014-08-29 19:18:44.000 241 21195.24 48.14 42856.64 47811.47 2014-08-29 19:18:45.000 241 21195.22 48.16 42856.65 47811.43 2014-08-29 19:18:46.000 241 21195.20 48.18 42856.63 47811.42 2014-08-29 19:18:47.000 241 21195.18 48.19 42856.61 47811.41 2014-08-29 19:18:48.000 241 21195.19 48.20 42856.60 47811.43 2014-08-29 19:18:49.000 241 21195.19 48.20 42856.60 47811.40 2014-08-29 19:18:50.000 241 21195.21 48.18 42856.63 47811.43 2014-08-29 19:18:51.000 241 21195.20 48.17 42856.60 47811.45 2014-08-29 19:18:52.000 241 21195.21 48.19 42856.60 47811.42 2014-08-29 19:18:53.000 241 21195.20 48.21 42856.63 47811.46 2014-08-29 19:18:54.000 241 21195.23 48.23 42856.59 47811.45 2014-08-29 19:18:55.000 241 21195.27 48.23 42856.61 47811.43 2014-08-29 19:18:56.000 241 21195.27 48.23 42856.61 47811.47 2014-08-29 19:18:57.000 241 21195.30 48.25 42856.61 47811.46 2014-08-29 19:18:58.000 241 21195.31 48.23 42856.62 47811.47 2014-08-29 19:18:59.000 241 21195.33 48.26 42856.63 47811.46 2014-08-29 19:19:00.000 241 21195.32 48.25 42856.63 47811.48 2014-08-29 19:19:01.000 241 21195.35 48.25 42856.60 47811.48 2014-08-29 19:19:02.000 241 21195.40 48.29 42856.60 47811.48 2014-08-29 19:19:03.000 241 21195.40 48.31 42856.61 47811.50 2014-08-29 19:19:04.000 241 21195.38 48.31 42856.63 47811.49 2014-08-29 19:19:05.000 241 21195.37 48.33 42856.62 47811.49 2014-08-29 19:19:06.000 241 21195.37 48.34 42856.60 47811.47 2014-08-29 19:19:07.000 241 21195.33 48.38 42856.58 47811.47 2014-08-29 19:19:08.000 241 21195.31 48.43 42856.57 47811.46 2014-08-29 19:19:09.000 241 21195.29 48.44 42856.54 47811.45 2014-08-29 19:19:10.000 241 21195.32 48.44 42856.52 47811.40 2014-08-29 19:19:11.000 241 21195.30 48.45 42856.51 47811.40 2014-08-29 19:19:12.000 241 21195.30 48.47 42856.52 47811.40 2014-08-29 19:19:13.000 241 21195.30 48.52 42856.49 47811.39 2014-08-29 19:19:14.000 241 21195.28 48.57 42856.51 47811.35 2014-08-29 19:19:15.000 241 21195.26 48.56 42856.48 47811.31 2014-08-29 19:19:16.000 241 21195.29 48.56 42856.50 47811.33 2014-08-29 19:19:17.000 241 21195.26 48.59 42856.50 47811.31 2014-08-29 19:19:18.000 241 21195.24 48.60 42856.47 47811.33 2014-08-29 19:19:19.000 241 21195.27 48.58 42856.50 47811.34 2014-08-29 19:19:20.000 241 21195.28 48.57 42856.48 47811.32 2014-08-29 19:19:21.000 241 21195.28 48.62 42856.47 47811.33 2014-08-29 19:19:22.000 241 21195.27 48.65 42856.46 47811.34 2014-08-29 19:19:23.000 241 21195.26 48.65 42856.44 47811.30 2014-08-29 19:19:24.000 241 21195.22 48.66 42856.43 47811.28 2014-08-29 19:19:25.000 241 21195.23 48.66 42856.43 47811.30 2014-08-29 19:19:26.000 241 21195.25 48.65 42856.46 47811.26 2014-08-29 19:19:27.000 241 21195.24 48.65 42856.44 47811.24 2014-08-29 19:19:28.000 241 21195.23 48.67 42856.39 47811.24 2014-08-29 19:19:29.000 241 21195.20 48.67 42856.38 47811.21 2014-08-29 19:19:30.000 241 21195.15 48.67 42856.41 47811.23 2014-08-29 19:19:31.000 241 21195.11 48.67 42856.41 47811.19 2014-08-29 19:19:32.000 241 21195.09 48.67 42856.42 47811.19 2014-08-29 19:19:33.000 241 21195.06 48.70 42856.41 47811.17 2014-08-29 19:19:34.000 241 21195.01 48.73 42856.40 47811.13 2014-08-29 19:19:35.000 241 21194.97 48.75 42856.38 47811.09 2014-08-29 19:19:36.000 241 21194.95 48.75 42856.37 47811.08 2014-08-29 19:19:37.000 241 21194.91 48.77 42856.36 47811.10 2014-08-29 19:19:38.000 241 21194.90 48.78 42856.38 47811.07 2014-08-29 19:19:39.000 241 21194.91 48.80 42856.37 47811.07 2014-08-29 19:19:40.000 241 21194.90 48.80 42856.38 47811.06 2014-08-29 19:19:41.000 241 21194.88 48.78 42856.37 47811.03 2014-08-29 19:19:42.000 241 21194.85 48.79 42856.32 47811.04 2014-08-29 19:19:43.000 241 21194.84 48.77 42856.34 47811.02 2014-08-29 19:19:44.000 241 21194.82 48.69 42856.38 47811.00 2014-08-29 19:19:45.000 241 21194.80 48.65 42856.39 47811.02 2014-08-29 19:19:46.000 241 21194.81 48.63 42856.42 47811.05 2014-08-29 19:19:47.000 241 21194.80 48.61 42856.46 47811.07 2014-08-29 19:19:48.000 241 21194.83 48.62 42856.47 47811.10 2014-08-29 19:19:49.000 241 21194.82 48.60 42856.53 47811.12 2014-08-29 19:19:50.000 241 21194.81 48.59 42856.54 47811.14 2014-08-29 19:19:51.000 241 21194.81 48.61 42856.52 47811.17 2014-08-29 19:19:52.000 241 21194.77 48.62 42856.53 47811.16 2014-08-29 19:19:53.000 241 21194.73 48.68 42856.54 47811.15 2014-08-29 19:19:54.000 241 21194.71 48.76 42856.50 47811.15 2014-08-29 19:19:55.000 241 21194.68 48.81 42856.48 47811.08 2014-08-29 19:19:56.000 241 21194.67 48.82 42856.45 47811.05 2014-08-29 19:19:57.000 241 21194.69 48.86 42856.43 47811.04 2014-08-29 19:19:58.000 241 21194.70 48.87 42856.43 47811.04 2014-08-29 19:19:59.000 241 21194.70 48.86 42856.42 47811.03 2014-08-29 19:20:00.000 241 21194.69 48.82 42856.45 47811.05 2014-08-29 19:20:01.000 241 21194.74 48.79 42856.49 47811.06 2014-08-29 19:20:02.000 241 21194.75 48.80 42856.52 47811.09 2014-08-29 19:20:03.000 241 21194.74 48.75 42856.53 47811.10 2014-08-29 19:20:04.000 241 21194.72 48.79 42856.52 47811.12 2014-08-29 19:20:05.000 241 21194.68 48.95 42856.49 47811.14 2014-08-29 19:20:06.000 241 21194.62 49.08 42856.43 47811.08 2014-08-29 19:20:07.000 241 21194.56 49.18 42856.32 47810.96 2014-08-29 19:20:08.000 241 21194.52 49.25 42856.22 47810.84 2014-08-29 19:20:09.000 241 21194.48 49.27 42856.15 47810.74 2014-08-29 19:20:10.000 241 21194.43 49.29 42856.08 47810.67 2014-08-29 19:20:11.000 241 21194.43 49.27 42856.06 47810.61 2014-08-29 19:20:12.000 241 21194.45 49.25 42856.00 47810.56 2014-08-29 19:20:13.000 241 21194.44 49.27 42855.97 47810.54 2014-08-29 19:20:14.000 241 21194.42 49.24 42855.98 47810.52 2014-08-29 19:20:15.000 241 21194.42 49.25 42855.98 47810.52 2014-08-29 19:20:16.000 241 21194.43 49.22 42855.99 47810.50 2014-08-29 19:20:17.000 241 21194.44 49.20 42855.99 47810.49 2014-08-29 19:20:18.000 241 21194.40 49.19 42856.02 47810.52 2014-08-29 19:20:19.000 241 21194.39 49.22 42856.00 47810.51 2014-08-29 19:20:20.000 241 21194.38 49.27 42855.98 47810.52 2014-08-29 19:20:21.000 241 21194.36 49.33 42855.95 47810.48 2014-08-29 19:20:22.000 241 21194.32 49.36 42855.94 47810.44 2014-08-29 19:20:23.000 241 21194.28 49.38 42855.90 47810.42 2014-08-29 19:20:24.000 241 21194.28 49.37 42855.95 47810.41 2014-08-29 19:20:25.000 241 21194.24 49.39 42855.93 47810.37 2014-08-29 19:20:26.000 241 21194.15 49.40 42855.91 47810.33 2014-08-29 19:20:27.000 241 21194.13 49.40 42855.89 47810.32 2014-08-29 19:20:28.000 241 21194.12 49.45 42855.89 47810.28 2014-08-29 19:20:29.000 241 21194.07 49.41 42855.89 47810.28 2014-08-29 19:20:30.000 241 21194.04 49.34 42855.93 47810.27 2014-08-29 19:20:31.000 241 21194.02 49.29 42855.97 47810.29 2014-08-29 19:20:32.000 241 21194.00 49.29 42855.99 47810.30 2014-08-29 19:20:33.000 241 21194.03 49.28 42856.01 47810.34 2014-08-29 19:20:34.000 241 21194.06 49.28 42856.07 47810.35 2014-08-29 19:20:35.000 241 21194.09 49.20 42856.15 47810.39 2014-08-29 19:20:36.000 241 21194.13 49.09 42856.19 47810.48 2014-08-29 19:20:37.000 241 21194.16 49.01 42856.27 47810.55 2014-08-29 19:20:38.000 241 21194.19 48.97 42856.37 47810.65 2014-08-29 19:20:39.000 241 21194.19 48.94 42856.44 47810.73 2014-08-29 19:20:40.000 241 21194.19 48.92 42856.50 47810.80 2014-08-29 19:20:41.000 241 21194.18 48.92 42856.53 47810.86 2014-08-29 19:20:42.000 241 21194.17 48.93 42856.56 47810.89 2014-08-29 19:20:43.000 241 21194.16 48.96 42856.56 47810.91 2014-08-29 19:20:44.000 241 21194.12 48.98 42856.59 47810.91 2014-08-29 19:20:45.000 241 21194.08 48.98 42856.63 47810.92 2014-08-29 19:20:46.000 241 21194.09 48.99 42856.63 47810.91 2014-08-29 19:20:47.000 241 21194.03 48.99 42856.63 47810.91 2014-08-29 19:20:48.000 241 21193.94 49.00 42856.67 47810.91 2014-08-29 19:20:49.000 241 21193.89 49.00 42856.71 47810.91 2014-08-29 19:20:50.000 241 21193.87 49.04 42856.72 47810.89 2014-08-29 19:20:51.000 241 21193.84 49.06 42856.71 47810.90 2014-08-29 19:20:52.000 241 21193.79 49.12 42856.70 47810.87 2014-08-29 19:20:53.000 241 21193.76 49.16 42856.69 47810.86 2014-08-29 19:20:54.000 241 21193.73 49.17 42856.67 47810.84 2014-08-29 19:20:55.000 241 21193.72 49.20 42856.65 47810.82 2014-08-29 19:20:56.000 241 21193.64 49.21 42856.64 47810.81 2014-08-29 19:20:57.000 241 21193.63 49.22 42856.67 47810.76 2014-08-29 19:20:58.000 241 21193.63 49.23 42856.67 47810.74 2014-08-29 19:20:59.000 241 21193.64 49.23 42856.68 47810.77 2014-08-29 19:21:00.000 241 21193.60 49.26 42856.71 47810.75 2014-08-29 19:21:01.000 241 21193.55 49.28 42856.69 47810.77 2014-08-29 19:21:02.000 241 21193.55 49.29 42856.66 47810.72 2014-08-29 19:21:03.000 241 21193.54 49.31 42856.69 47810.73 2014-08-29 19:21:04.000 241 21193.51 49.33 42856.68 47810.74 2014-08-29 19:21:05.000 241 21193.49 49.35 42856.70 47810.71 2014-08-29 19:21:06.000 241 21193.48 49.37 42856.70 47810.70 2014-08-29 19:21:07.000 241 21193.48 49.38 42856.71 47810.69 2014-08-29 19:21:08.000 241 21193.45 49.39 42856.70 47810.70 2014-08-29 19:21:09.000 241 21193.43 49.39 42856.65 47810.69 2014-08-29 19:21:10.000 241 21193.38 49.40 42856.69 47810.69 2014-08-29 19:21:11.000 241 21193.37 49.42 42856.69 47810.68 2014-08-29 19:21:12.000 241 21193.32 49.39 42856.67 47810.65 2014-08-29 19:21:13.000 241 21193.30 49.40 42856.70 47810.66 2014-08-29 19:21:14.000 241 21193.27 49.39 42856.73 47810.63 2014-08-29 19:21:15.000 241 21193.23 49.39 42856.75 47810.64 2014-08-29 19:21:16.000 241 21193.25 49.38 42856.74 47810.64 2014-08-29 19:21:17.000 241 21193.25 49.37 42856.78 47810.68 2014-08-29 19:21:18.000 241 21193.23 49.39 42856.81 47810.65 2014-08-29 19:21:19.000 241 21193.22 49.42 42856.84 47810.69 2014-08-29 19:21:20.000 241 21193.19 49.46 42856.85 47810.69 2014-08-29 19:21:21.000 241 21193.17 49.51 42856.85 47810.70 2014-08-29 19:21:22.000 241 21193.15 49.59 42856.83 47810.67 2014-08-29 19:21:23.000 241 21193.13 49.67 42856.84 47810.67 2014-08-29 19:21:24.000 241 21193.12 49.70 42856.78 47810.64 2014-08-29 19:21:25.000 241 21193.15 49.67 42856.82 47810.62 2014-08-29 19:21:26.000 241 21193.18 49.63 42856.81 47810.58 2014-08-29 19:21:27.000 241 21193.20 49.62 42856.81 47810.64 2014-08-29 19:21:28.000 241 21193.19 49.64 42856.86 47810.69 2014-08-29 19:21:29.000 241 21193.17 49.66 42856.85 47810.68 2014-08-29 19:21:30.000 241 21193.18 49.66 42856.89 47810.70 2014-08-29 19:21:31.000 241 21193.16 49.71 42856.88 47810.70 2014-08-29 19:21:32.000 241 21193.16 49.73 42856.86 47810.70 2014-08-29 19:21:33.000 241 21193.12 49.77 42856.85 47810.65 2014-08-29 19:21:34.000 241 21193.10 49.79 42856.85 47810.65 2014-08-29 19:21:35.000 241 21193.07 49.79 42856.85 47810.65 2014-08-29 19:21:36.000 241 21193.05 49.79 42856.81 47810.65 2014-08-29 19:21:37.000 241 21193.03 49.81 42856.80 47810.61 2014-08-29 19:21:38.000 241 21193.01 49.80 42856.85 47810.63 2014-08-29 19:21:39.000 241 21193.00 49.78 42856.89 47810.61 2014-08-29 19:21:40.000 241 21193.03 49.76 42856.86 47810.63 2014-08-29 19:21:41.000 241 21193.02 49.79 42856.84 47810.62 2014-08-29 19:21:42.000 241 21193.05 49.82 42856.86 47810.64 2014-08-29 19:21:43.000 241 21193.01 49.80 42856.91 47810.65 2014-08-29 19:21:44.000 241 21193.00 49.79 42856.91 47810.64 2014-08-29 19:21:45.000 241 21192.94 49.80 42856.91 47810.65 2014-08-29 19:21:46.000 241 21192.93 49.83 42856.95 47810.65 2014-08-29 19:21:47.000 241 21192.91 49.88 42856.90 47810.66 2014-08-29 19:21:48.000 241 21192.84 49.93 42856.86 47810.62 2014-08-29 19:21:49.000 241 21192.81 49.97 42856.87 47810.56 2014-08-29 19:21:50.000 241 21192.80 50.05 42856.84 47810.53 2014-08-29 19:21:51.000 241 21192.79 50.04 42856.82 47810.50 2014-08-29 19:21:52.000 241 21192.78 49.97 42856.80 47810.48 2014-08-29 19:21:53.000 241 21192.79 49.93 42856.82 47810.49 2014-08-29 19:21:54.000 241 21192.83 49.91 42856.87 47810.52 2014-08-29 19:21:55.000 241 21192.81 49.91 42856.86 47810.55 2014-08-29 19:21:56.000 241 21192.80 49.90 42856.87 47810.55 2014-08-29 19:21:57.000 241 21192.74 49.93 42856.92 47810.55 2014-08-29 19:21:58.000 241 21192.71 49.99 42856.91 47810.57 2014-08-29 19:21:59.000 241 21192.68 50.10 42856.86 47810.53 2014-08-29 19:22:00.000 241 21192.66 50.23 42856.82 47810.51 2014-08-29 19:22:01.000 241 21192.60 50.38 42856.75 47810.43 2014-08-29 19:22:02.000 241 21192.58 50.50 42856.66 47810.36 2014-08-29 19:22:03.000 241 21192.53 50.54 42856.59 47810.25 2014-08-29 19:22:04.000 241 21192.51 50.53 42856.55 47810.17 2014-08-29 19:22:05.000 241 21192.51 50.57 42856.52 47810.10 2014-08-29 19:22:06.000 241 21192.45 50.60 42856.50 47810.09 2014-08-29 19:22:07.000 241 21192.40 50.65 42856.46 47810.03 2014-08-29 19:22:08.000 241 21192.39 50.69 42856.39 47810.02 2014-08-29 19:22:09.000 241 21192.38 50.66 42856.38 47809.98 2014-08-29 19:22:10.000 241 21192.39 50.53 42856.41 47809.95 2014-08-29 19:22:11.000 241 21192.46 50.43 42856.45 47809.98 2014-08-29 19:22:12.000 241 21192.45 50.31 42856.52 47810.06 2014-08-29 19:22:13.000 241 21192.48 50.25 42856.61 47810.13 2014-08-29 19:22:14.000 241 21192.47 50.22 42856.70 47810.22 2014-08-29 19:22:15.000 241 21192.45 50.20 42856.73 47810.25 2014-08-29 19:22:16.000 241 21192.44 50.17 42856.76 47810.29 2014-08-29 19:22:17.000 241 21192.42 50.17 42856.79 47810.33 2014-08-29 19:22:18.000 241 21192.42 50.17 42856.86 47810.34 2014-08-29 19:22:19.000 241 21192.37 50.18 42856.89 47810.35 2014-08-29 19:22:20.000 241 21192.36 50.19 42856.87 47810.37 2014-08-29 19:22:21.000 241 21192.33 50.23 42856.87 47810.39 2014-08-29 19:22:22.000 241 21192.36 50.27 42856.86 47810.36 2014-08-29 19:22:23.000 241 21192.36 50.30 42856.90 47810.36 2014-08-29 19:22:24.000 241 21192.37 50.30 42856.86 47810.36 2014-08-29 19:22:25.000 241 21192.37 50.29 42856.86 47810.34 2014-08-29 19:22:26.000 241 21192.37 50.27 42856.87 47810.37 2014-08-29 19:22:27.000 241 21192.36 50.25 42856.87 47810.34 2014-08-29 19:22:28.000 241 21192.37 50.25 42856.87 47810.37 2014-08-29 19:22:29.000 241 21192.39 50.23 42856.88 47810.37 2014-08-29 19:22:30.000 241 21192.42 50.19 42856.92 47810.40 2014-08-29 19:22:31.000 241 21192.47 50.19 42856.93 47810.44 2014-08-29 19:22:32.000 241 21192.45 50.17 42856.96 47810.43 2014-08-29 19:22:33.000 241 21192.44 50.16 42856.98 47810.47 2014-08-29 19:22:34.000 241 21192.41 50.16 42856.98 47810.45 2014-08-29 19:22:35.000 241 21192.41 50.18 42856.99 47810.46 2014-08-29 19:22:36.000 241 21192.37 50.24 42856.97 47810.43 2014-08-29 19:22:37.000 241 21192.36 50.24 42856.94 47810.43 2014-08-29 19:22:38.000 241 21192.35 50.23 42856.92 47810.41 2014-08-29 19:22:39.000 241 21192.37 50.20 42856.94 47810.37 2014-08-29 19:22:40.000 241 21192.38 50.16 42856.98 47810.39 2014-08-29 19:22:41.000 241 21192.35 50.14 42857.00 47810.38 2014-08-29 19:22:42.000 241 21192.32 50.15 42856.95 47810.37 2014-08-29 19:22:43.000 241 21192.30 50.14 42856.97 47810.37 2014-08-29 19:22:44.000 241 21192.28 50.11 42856.98 47810.37 2014-08-29 19:22:45.000 241 21192.24 50.10 42856.99 47810.38 2014-08-29 19:22:46.000 241 21192.23 50.06 42857.00 47810.37 2014-08-29 19:22:47.000 241 21192.20 50.05 42857.04 47810.39 2014-08-29 19:22:48.000 241 21192.24 50.04 42857.02 47810.40 2014-08-29 19:22:49.000 241 21192.24 50.03 42857.02 47810.41 2014-08-29 19:22:50.000 241 21192.23 50.00 42857.08 47810.41 2014-08-29 19:22:51.000 241 21192.22 49.97 42857.11 47810.42 2014-08-29 19:22:52.000 241 21192.15 49.97 42857.11 47810.43 2014-08-29 19:22:53.000 241 21192.13 49.99 42857.12 47810.45 2014-08-29 19:22:54.000 241 21192.08 50.00 42857.12 47810.40 2014-08-29 19:22:55.000 241 21192.04 50.01 42857.11 47810.41 2014-08-29 19:22:56.000 241 21191.99 50.04 42857.13 47810.40 2014-08-29 19:22:57.000 241 21191.97 50.08 42857.12 47810.37 2014-08-29 19:22:58.000 241 21191.92 50.12 42857.11 47810.37 2014-08-29 19:22:59.000 241 21191.92 50.16 42857.09 47810.32 2014-08-29 19:23:00.000 241 21191.89 50.19 42857.06 47810.32 2014-08-29 19:23:01.000 241 21191.85 50.23 42857.06 47810.28 2014-08-29 19:23:02.000 241 21191.79 50.24 42857.07 47810.26 2014-08-29 19:23:03.000 241 21191.80 50.27 42857.04 47810.24 2014-08-29 19:23:04.000 241 21191.76 50.33 42857.00 47810.21 2014-08-29 19:23:05.000 241 21191.72 50.37 42856.97 47810.15 2014-08-29 19:23:06.000 241 21191.71 50.38 42856.96 47810.12 2014-08-29 19:23:07.000 241 21191.71 50.36 42856.94 47810.08 2014-08-29 19:23:08.000 241 21191.70 50.33 42856.88 47810.08 2014-08-29 19:23:09.000 241 21191.71 50.33 42856.89 47810.07 2014-08-29 19:23:10.000 241 21191.69 50.29 42856.92 47810.10 2014-08-29 19:23:11.000 241 21191.68 50.25 42856.94 47810.10 2014-08-29 19:23:12.000 241 21191.67 50.25 42856.96 47810.14 2014-08-29 19:23:13.000 241 21191.65 50.21 42856.97 47810.14 2014-08-29 19:23:14.000 241 21191.61 50.19 42857.03 47810.14 2014-08-29 19:23:15.000 241 21191.58 50.22 42857.06 47810.17 2014-08-29 19:23:16.000 241 21191.57 50.22 42857.07 47810.19 2014-08-29 19:23:17.000 241 21191.54 50.20 42857.06 47810.16 2014-08-29 19:23:18.000 241 21191.53 50.22 42857.07 47810.17 2014-08-29 19:23:19.000 241 21191.53 50.21 42857.12 47810.20 2014-08-29 19:23:20.000 241 21191.51 50.20 42857.13 47810.19 2014-08-29 19:23:21.000 241 21191.52 50.18 42857.15 47810.21 2014-08-29 19:23:22.000 241 21191.53 50.20 42857.11 47810.22 2014-08-29 19:23:23.000 241 21191.48 50.24 42857.13 47810.24 2014-08-29 19:23:24.000 241 21191.44 50.30 42857.07 47810.18 2014-08-29 19:23:25.000 241 21191.41 50.30 42857.01 47810.16 2014-08-29 19:23:26.000 241 21191.38 50.31 42857.03 47810.11 2014-08-29 19:23:27.000 241 21191.35 50.33 42857.05 47810.08 2014-08-29 19:23:28.000 241 21191.30 50.35 42857.03 47810.06 2014-08-29 19:23:29.000 241 21191.28 50.36 42857.01 47810.04 2014-08-29 19:23:30.000 241 21191.28 50.37 42856.99 47810.02 2014-08-29 19:23:31.000 241 21191.26 50.39 42856.96 47810.00 2014-08-29 19:23:32.000 241 21191.21 50.43 42856.96 47810.00 2014-08-29 19:23:33.000 241 21191.11 50.54 42856.95 47809.94 2014-08-29 19:23:34.000 241 21191.04 50.64 42856.89 47809.86 2014-08-29 19:23:35.000 241 21191.03 50.68 42856.80 47809.78 2014-08-29 19:23:36.000 241 21191.01 50.69 42856.75 47809.72 2014-08-29 19:23:37.000 241 21190.99 50.67 42856.76 47809.67 2014-08-29 19:23:38.000 241 21190.95 50.69 42856.76 47809.65 2014-08-29 19:23:39.000 241 21190.94 50.71 42856.76 47809.64 2014-08-29 19:23:40.000 241 21190.93 50.75 42856.71 47809.59 2014-08-29 19:23:41.000 241 21190.90 50.80 42856.68 47809.57 2014-08-29 19:23:42.000 241 21190.91 50.80 42856.65 47809.56 2014-08-29 19:23:43.000 241 21190.84 50.82 42856.67 47809.53 2014-08-29 19:23:44.000 241 21190.80 50.83 42856.67 47809.49 2014-08-29 19:23:45.000 241 21190.77 50.86 42856.62 47809.46 2014-08-29 19:23:46.000 241 21190.76 50.86 42856.60 47809.44 2014-08-29 19:23:47.000 241 21190.79 50.81 42856.60 47809.41 2014-08-29 19:23:48.000 241 21190.83 50.69 42856.60 47809.42 2014-08-29 19:23:49.000 241 21190.84 50.58 42856.70 47809.43 2014-08-29 19:23:50.000 241 21190.86 50.51 42856.78 47809.52 2014-08-29 19:23:51.000 241 21190.87 50.50 42856.79 47809.60 2014-08-29 19:23:52.000 241 21190.89 50.50 42856.85 47809.63 2014-08-29 19:23:53.000 241 21190.93 50.50 42856.88 47809.70 2014-08-29 19:23:54.000 241 21190.91 50.50 42856.90 47809.73 2014-08-29 19:23:55.000 241 21190.91 50.48 42856.91 47809.76 2014-08-29 19:23:56.000 241 21190.89 50.48 42856.95 47809.77 2014-08-29 19:23:57.000 241 21190.84 50.51 42856.96 47809.76 2014-08-29 19:23:58.000 241 21190.82 50.58 42856.92 47809.78 2014-08-29 19:23:59.000 241 21190.83 50.58 42856.92 47809.76 2014-08-29 19:24:00.000 241 21190.81 50.57 42856.91 47809.74 2014-08-29 19:24:01.000 241 21190.78 50.54 42856.90 47809.72 2014-08-29 19:24:02.000 241 21190.81 50.51 42856.92 47809.72 2014-08-29 19:24:03.000 241 21190.77 50.48 42856.93 47809.74 2014-08-29 19:24:04.000 241 21190.75 50.43 42856.97 47809.75 2014-08-29 19:24:05.000 241 21190.78 50.43 42857.02 47809.77 2014-08-29 19:24:06.000 241 21190.78 50.43 42857.05 47809.80 2014-08-29 19:24:07.000 241 21190.76 50.45 42857.07 47809.82 2014-08-29 19:24:08.000 241 21190.77 50.48 42857.07 47809.82 2014-08-29 19:24:09.000 241 21190.79 50.47 42857.07 47809.83 2014-08-29 19:24:10.000 241 21190.77 50.45 42857.06 47809.83 2014-08-29 19:24:11.000 241 21190.78 50.45 42857.07 47809.85 2014-08-29 19:24:12.000 241 21190.77 50.45 42857.08 47809.87 2014-08-29 19:24:13.000 241 21190.74 50.44 42857.09 47809.87 2014-08-29 19:24:14.000 241 21190.72 50.45 42857.07 47809.85 2014-08-29 19:24:15.000 241 21190.69 50.45 42857.07 47809.84 2014-08-29 19:24:16.000 241 21190.68 50.45 42857.08 47809.85 2014-08-29 19:24:17.000 241 21190.67 50.43 42857.10 47809.83 2014-08-29 19:24:18.000 241 21190.66 50.43 42857.13 47809.83 2014-08-29 19:24:19.000 241 21190.65 50.44 42857.14 47809.84 2014-08-29 19:24:20.000 241 21190.61 50.47 42857.17 47809.84 2014-08-29 19:24:21.000 241 21190.62 50.56 42857.12 47809.83 2014-08-29 19:24:22.000 241 21190.58 50.67 42857.06 47809.81 2014-08-29 19:24:23.000 241 21190.58 50.75 42856.97 47809.73 2014-08-29 19:24:24.000 241 21190.57 50.77 42856.89 47809.67 2014-08-29 19:24:25.000 241 21190.53 50.75 42856.87 47809.61 2014-08-29 19:24:26.000 241 21190.49 50.72 42856.85 47809.57 2014-08-29 19:24:27.000 241 21190.47 50.67 42856.84 47809.52 2014-08-29 19:24:28.000 241 21190.44 50.65 42856.88 47809.49 2014-08-29 19:24:29.000 241 21190.41 50.65 42856.86 47809.50 2014-08-29 19:24:30.000 241 21190.38 50.68 42856.83 47809.48 2014-08-29 19:24:31.000 241 21190.33 50.69 42856.85 47809.47 2014-08-29 19:24:32.000 241 21190.25 50.74 42856.87 47809.45 2014-08-29 19:24:33.000 241 21190.19 50.75 42856.84 47809.40 2014-08-29 19:24:34.000 241 21190.14 50.72 42856.80 47809.37 2014-08-29 19:24:35.000 241 21190.15 50.67 42856.86 47809.34 2014-08-29 19:24:36.000 241 21190.12 50.67 42856.86 47809.37 2014-08-29 19:24:37.000 241 21190.11 50.66 42856.88 47809.36 2014-08-29 19:24:38.000 241 21190.07 50.68 42856.90 47809.37 2014-08-29 19:24:39.000 241 21190.05 50.67 42856.94 47809.37 2014-08-29 19:24:40.000 241 21190.01 50.68 42856.92 47809.34 2014-08-29 19:24:41.000 241 21189.99 50.69 42856.88 47809.33 2014-08-29 19:24:42.000 241 21189.93 50.72 42856.89 47809.33 2014-08-29 19:24:43.000 241 21189.92 50.69 42856.90 47809.32 2014-08-29 19:24:44.000 241 21189.92 50.68 42856.90 47809.31 2014-08-29 19:24:45.000 241 21189.91 50.68 42856.87 47809.29 2014-08-29 19:24:46.000 241 21189.87 50.69 42856.87 47809.29 2014-08-29 19:24:47.000 241 21189.81 50.69 42856.86 47809.25 2014-08-29 19:24:48.000 241 21189.79 50.72 42856.82 47809.21 2014-08-29 19:24:49.000 241 21189.75 50.75 42856.82 47809.19 2014-08-29 19:24:50.000 241 21189.71 50.76 42856.82 47809.16 2014-08-29 19:24:51.000 241 21189.67 50.76 42856.78 47809.12 2014-08-29 19:24:52.000 241 21189.65 50.76 42856.78 47809.08 2014-08-29 19:24:53.000 241 21189.62 50.78 42856.79 47809.08 2014-08-29 19:24:54.000 241 21189.57 50.83 42856.80 47809.04 2014-08-29 19:24:55.000 241 21189.54 50.83 42856.74 47809.01 2014-08-29 19:24:56.000 241 21189.51 50.81 42856.75 47809.02 2014-08-29 19:24:57.000 241 21189.47 50.82 42856.77 47808.97 2014-08-29 19:24:58.000 241 21189.44 50.83 42856.79 47808.97 2014-08-29 19:24:59.000 241 21189.42 50.83 42856.75 47808.92 2014-08-29 19:25:00.000 241 21189.38 50.84 42856.74 47808.95 2014-08-29 19:25:01.000 241 21189.36 50.82 42856.75 47808.93 2014-08-29 19:25:02.000 241 21189.35 50.82 42856.74 47808.92 2014-08-29 19:25:03.000 241 21189.34 50.80 42856.75 47808.92 2014-08-29 19:25:04.000 241 21189.31 50.80 42856.77 47808.93 2014-08-29 19:25:05.000 241 21189.26 50.81 42856.79 47808.94 2014-08-29 19:25:06.000 241 21189.24 50.87 42856.82 47808.94 2014-08-29 19:25:07.000 241 21189.25 50.92 42856.83 47808.92 2014-08-29 19:25:08.000 241 21189.24 50.92 42856.86 47808.94 2014-08-29 19:25:09.000 241 21189.20 50.96 42856.83 47808.94 2014-08-29 19:25:10.000 241 21189.15 51.01 42856.84 47808.93 2014-08-29 19:25:11.000 241 21189.13 51.02 42856.84 47808.92 2014-08-29 19:25:12.000 241 21189.10 51.05 42856.81 47808.90 2014-08-29 19:25:13.000 241 21189.07 51.05 42856.85 47808.89 2014-08-29 19:25:14.000 241 21189.05 51.02 42856.89 47808.88 2014-08-29 19:25:15.000 241 21189.03 51.04 42856.90 47808.89 2014-08-29 19:25:16.000 241 21189.02 51.05 42856.93 47808.88 2014-08-29 19:25:17.000 241 21189.02 51.08 42856.94 47808.89 2014-08-29 19:25:18.000 241 21189.01 51.11 42856.94 47808.91 2014-08-29 19:25:19.000 241 21188.97 51.08 42856.94 47808.89 2014-08-29 19:25:20.000 241 21188.94 51.09 42856.95 47808.93 2014-08-29 19:25:21.000 241 21188.91 51.13 42856.98 47808.92 2014-08-29 19:25:22.000 241 21188.89 51.15 42857.00 47808.93 2014-08-29 19:25:23.000 241 21188.90 51.17 42856.98 47808.93 2014-08-29 19:25:24.000 241 21188.88 51.19 42856.97 47808.90 2014-08-29 19:25:25.000 241 21188.84 51.22 42856.99 47808.91 2014-08-29 19:25:26.000 241 21188.83 51.25 42856.97 47808.88 2014-08-29 19:25:27.000 241 21188.80 51.29 42856.97 47808.88 2014-08-29 19:25:28.000 241 21188.79 51.29 42856.99 47808.84 2014-08-29 19:25:29.000 241 21188.80 51.31 42856.99 47808.87 2014-08-29 19:25:30.000 241 21188.76 51.32 42857.01 47808.87 2014-08-29 19:25:31.000 241 21188.70 51.31 42857.00 47808.84 2014-08-29 19:25:32.000 241 21188.70 51.32 42857.00 47808.86 2014-08-29 19:25:33.000 241 21188.67 51.32 42857.04 47808.86 2014-08-29 19:25:34.000 241 21188.62 51.37 42857.02 47808.88 2014-08-29 19:25:35.000 241 21188.61 51.41 42857.03 47808.85 2014-08-29 19:25:36.000 241 21188.58 51.40 42857.03 47808.82 2014-08-29 19:25:37.000 241 21188.56 51.39 42857.07 47808.85 2014-08-29 19:25:38.000 241 21188.51 51.44 42857.06 47808.81 2014-08-29 19:25:39.000 241 21188.51 51.44 42857.06 47808.82 2014-08-29 19:25:40.000 241 21188.54 51.41 42857.07 47808.84 2014-08-29 19:25:41.000 241 21188.53 51.41 42857.13 47808.84 2014-08-29 19:25:42.000 241 21188.50 51.43 42857.10 47808.86 2014-08-29 19:25:43.000 241 21188.47 51.43 42857.13 47808.86 2014-08-29 19:25:44.000 241 21188.43 51.45 42857.12 47808.84 2014-08-29 19:25:45.000 241 21188.42 51.46 42857.12 47808.84 2014-08-29 19:25:46.000 241 21188.35 51.44 42857.10 47808.83 2014-08-29 19:25:47.000 241 21188.34 51.46 42857.10 47808.80 2014-08-29 19:25:48.000 241 21188.34 51.46 42857.11 47808.79 2014-08-29 19:25:49.000 241 21188.29 51.45 42857.13 47808.79 2014-08-29 19:25:50.000 241 21188.28 51.46 42857.13 47808.75 2014-08-29 19:25:51.000 241 21188.22 51.52 42857.15 47808.73 2014-08-29 19:25:52.000 241 21188.15 51.60 42857.09 47808.69 2014-08-29 19:25:53.000 241 21188.09 51.67 42857.04 47808.65 2014-08-29 19:25:54.000 241 21188.05 51.69 42856.98 47808.56 2014-08-29 19:25:55.000 241 21188.04 51.66 42856.91 47808.51 2014-08-29 19:25:56.000 241 21188.03 51.67 42856.91 47808.51 2014-08-29 19:25:57.000 241 21188.02 51.69 42856.94 47808.49 2014-08-29 19:25:58.000 241 21187.99 51.69 42856.90 47808.49 2014-08-29 19:25:59.000 241 21187.94 51.69 42856.88 47808.42 2014-08-29 19:26:00.000 241 21187.89 51.71 42856.89 47808.41 2014-08-29 19:26:01.000 241 21187.84 51.73 42856.88 47808.39 2014-08-29 19:26:02.000 241 21187.80 51.73 42856.91 47808.37 2014-08-29 19:26:03.000 241 21187.78 51.72 42856.92 47808.36 2014-08-29 19:26:04.000 241 21187.79 51.73 42856.91 47808.36 2014-08-29 19:26:05.000 241 21187.77 51.69 42856.92 47808.36 2014-08-29 19:26:06.000 241 21187.76 51.71 42856.96 47808.33 2014-08-29 19:26:07.000 241 21187.74 51.73 42856.92 47808.33 2014-08-29 19:26:08.000 241 21187.68 51.75 42856.88 47808.34 2014-08-29 19:26:09.000 241 21187.67 51.80 42856.90 47808.32 2014-08-29 19:26:10.000 241 21187.65 51.78 42856.88 47808.29 2014-08-29 19:26:11.000 241 21187.64 51.76 42856.89 47808.28 2014-08-29 19:26:12.000 241 21187.64 51.73 42856.90 47808.28 2014-08-29 19:26:13.000 241 21187.63 51.78 42856.94 47808.30 2014-08-29 19:26:14.000 241 21187.59 51.80 42856.92 47808.29 2014-08-29 19:26:15.000 241 21187.58 51.79 42856.90 47808.29 2014-08-29 19:26:16.000 241 21187.58 51.79 42856.92 47808.28 2014-08-29 19:26:17.000 241 21187.58 51.80 42856.91 47808.26 2014-08-29 19:26:18.000 241 21187.55 51.80 42856.91 47808.24 2014-08-29 19:26:19.000 241 21187.53 51.77 42856.91 47808.27 2014-08-29 19:26:20.000 241 21187.54 51.79 42856.92 47808.26 2014-08-29 19:26:21.000 241 21187.52 51.83 42856.92 47808.23 2014-08-29 19:26:22.000 241 21187.46 51.84 42856.91 47808.22 2014-08-29 19:26:23.000 241 21187.42 51.87 42856.86 47808.20 2014-08-29 19:26:24.000 241 21187.37 51.91 42856.82 47808.17 2014-08-29 19:26:25.000 241 21187.35 51.94 42856.82 47808.13 2014-08-29 19:26:26.000 241 21187.32 51.94 42856.82 47808.10 2014-08-29 19:26:27.000 241 21187.30 51.95 42856.80 47808.07 2014-08-29 19:26:28.000 241 21187.27 51.96 42856.79 47808.05 2014-08-29 19:26:29.000 241 21187.24 51.96 42856.79 47808.03 2014-08-29 19:26:30.000 241 21187.22 51.94 42856.79 47808.01 2014-08-29 19:26:31.000 241 21187.21 51.95 42856.79 47808.01 2014-08-29 19:26:32.000 241 21187.16 51.97 42856.80 47808.01 2014-08-29 19:26:33.000 241 21187.16 51.99 42856.80 47807.98 2014-08-29 19:26:34.000 241 21187.14 51.98 42856.76 47807.97 2014-08-29 19:26:35.000 241 21187.11 52.03 42856.75 47807.95 2014-08-29 19:26:36.000 241 21187.07 52.07 42856.74 47807.93 2014-08-29 19:26:37.000 241 21187.05 52.11 42856.73 47807.90 2014-08-29 19:26:38.000 241 21187.01 52.13 42856.73 47807.88 2014-08-29 19:26:39.000 241 21187.00 52.15 42856.71 47807.84 2014-08-29 19:26:40.000 241 21186.93 52.17 42856.70 47807.82 2014-08-29 19:26:41.000 241 21186.89 52.18 42856.70 47807.80 2014-08-29 19:26:42.000 241 21186.87 52.20 42856.69 47807.77 2014-08-29 19:26:43.000 241 21186.87 52.19 42856.72 47807.75 2014-08-29 19:26:44.000 241 21186.84 52.19 42856.71 47807.75 2014-08-29 19:26:45.000 241 21186.82 52.18 42856.70 47807.72 2014-08-29 19:26:46.000 241 21186.81 52.17 42856.71 47807.73 2014-08-29 19:26:47.000 241 21186.80 52.16 42856.72 47807.74 2014-08-29 19:26:48.000 241 21186.80 52.13 42856.74 47807.73 2014-08-29 19:26:49.000 241 21186.80 52.10 42856.77 47807.76 2014-08-29 19:26:50.000 241 21186.83 52.09 42856.81 47807.78 2014-08-29 19:26:51.000 241 21186.81 52.09 42856.81 47807.78 2014-08-29 19:26:52.000 241 21186.78 52.09 42856.81 47807.78 2014-08-29 19:26:53.000 241 21186.72 52.11 42856.81 47807.80 2014-08-29 19:26:54.000 241 21186.70 52.14 42856.82 47807.77 2014-08-29 19:26:55.000 241 21186.66 52.14 42856.79 47807.75 2014-08-29 19:26:56.000 241 21186.66 52.14 42856.75 47807.72 2014-08-29 19:26:57.000 241 21186.60 52.19 42856.71 47807.67 2014-08-29 19:26:58.000 241 21186.57 52.23 42856.70 47807.64 2014-08-29 19:26:59.000 241 21186.52 52.26 42856.68 47807.61 2014-08-29 19:27:00.000 241 21186.52 52.32 42856.66 47807.55 2014-08-29 19:27:01.000 241 21186.49 52.43 42856.62 47807.52 2014-08-29 19:27:02.000 241 21186.43 52.51 42856.59 47807.48 2014-08-29 19:27:03.000 241 21186.40 52.55 42856.57 47807.45 2014-08-29 19:27:04.000 241 21186.40 52.58 42856.53 47807.39 2014-08-29 19:27:05.000 241 21186.37 52.63 42856.47 47807.33 2014-08-29 19:27:06.000 241 21186.36 52.66 42856.44 47807.30 2014-08-29 19:27:07.000 241 21186.34 52.68 42856.43 47807.30 2014-08-29 19:27:08.000 241 21186.33 52.66 42856.40 47807.28 2014-08-29 19:27:09.000 241 21186.33 52.67 42856.42 47807.29 2014-08-29 19:27:10.000 241 21186.32 52.65 42856.43 47807.29 2014-08-29 19:27:11.000 241 21186.34 52.61 42856.47 47807.32 2014-08-29 19:27:12.000 241 21186.34 52.55 42856.50 47807.34 2014-08-29 19:27:13.000 241 21186.36 52.55 42856.59 47807.34 2014-08-29 19:27:14.000 241 21186.38 52.55 42856.63 47807.40 2014-08-29 19:27:15.000 241 21186.38 52.56 42856.61 47807.44 2014-08-29 19:27:16.000 241 21186.39 52.56 42856.61 47807.45 2014-08-29 19:27:17.000 241 21186.43 52.56 42856.63 47807.48 2014-08-29 19:27:18.000 241 21186.41 52.60 42856.65 47807.48 2014-08-29 19:27:19.000 241 21186.31 52.75 42856.63 47807.48 2014-08-29 19:27:20.000 241 21186.23 52.99 42856.53 47807.46 2014-08-29 19:27:21.000 241 21186.17 53.16 42856.41 47807.30 2014-08-29 19:27:22.000 241 21186.14 53.26 42856.28 47807.18 2014-08-29 19:27:23.000 241 21186.11 53.36 42856.20 47807.06 2014-08-29 19:27:24.000 241 21186.09 53.46 42856.12 47806.94 2014-08-29 19:27:25.000 241 21186.06 53.50 42856.02 47806.86 2014-08-29 19:27:26.000 241 21186.06 53.54 42855.94 47806.80 2014-08-29 19:27:27.000 241 21186.06 53.58 42855.92 47806.73 2014-08-29 19:27:28.000 241 21186.10 53.59 42855.87 47806.69 2014-08-29 19:27:29.000 241 21186.11 53.57 42855.84 47806.64 2014-08-29 19:27:30.000 241 21186.11 53.59 42855.83 47806.66 2014-08-29 19:27:31.000 241 21186.16 53.58 42855.86 47806.66 2014-08-29 19:27:32.000 241 21186.21 53.57 42855.88 47806.67 2014-08-29 19:27:33.000 241 21186.19 53.57 42855.90 47806.70 2014-08-29 19:27:34.000 241 21186.19 53.58 42855.89 47806.71 2014-08-29 19:27:35.000 241 21186.13 53.62 42855.89 47806.71 2014-08-29 19:27:36.000 241 21186.11 53.66 42855.85 47806.68 2014-08-29 19:27:37.000 241 21186.10 53.62 42855.80 47806.67 2014-08-29 19:27:38.000 241 21186.15 53.47 42855.85 47806.65 2014-08-29 19:27:39.000 241 21186.23 53.32 42855.91 47806.70 2014-08-29 19:27:40.000 241 21186.26 53.19 42856.02 47806.78 2014-08-29 19:27:41.000 241 21186.24 53.14 42856.04 47806.84 2014-08-29 19:27:42.000 241 21186.25 53.11 42856.10 47806.91 2014-08-29 19:27:43.000 241 21186.21 53.11 42856.18 47806.95 2014-08-29 19:27:44.000 241 21186.23 53.06 42856.22 47807.00 2014-08-29 19:27:45.000 241 21186.25 53.02 42856.21 47807.04 2014-08-29 19:27:46.000 241 21186.21 53.14 42856.24 47807.06 2014-08-29 19:27:47.000 241 21186.19 53.29 42856.17 47807.04 2014-08-29 19:27:48.000 241 21186.16 53.42 42856.08 47806.98 2014-08-29 19:27:49.000 241 21186.14 53.48 42855.97 47806.90 2014-08-29 19:27:50.000 241 21186.12 53.53 42855.90 47806.81 2014-08-29 19:27:51.000 241 21186.10 53.56 42855.83 47806.73 2014-08-29 19:27:52.000 241 21186.11 53.56 42855.79 47806.65 2014-08-29 19:27:53.000 241 21186.08 53.52 42855.79 47806.64 2014-08-29 19:27:54.000 241 21186.09 53.49 42855.78 47806.57 2014-08-29 19:27:55.000 241 21186.03 53.54 42855.78 47806.60 2014-08-29 19:27:56.000 241 21186.01 53.63 42855.72 47806.55 2014-08-29 19:27:57.000 241 21186.01 53.69 42855.66 47806.49 2014-08-29 19:27:58.000 241 21185.96 53.71 42855.61 47806.43 2014-08-29 19:27:59.000 241 21185.96 53.66 42855.57 47806.36 2014-08-29 19:28:00.000 241 21185.95 53.64 42855.57 47806.32 2014-08-29 19:28:01.000 241 21185.98 53.63 42855.55 47806.31 2014-08-29 19:28:02.000 241 21186.00 53.62 42855.54 47806.33 2014-08-29 19:28:03.000 241 21185.99 53.62 42855.52 47806.30 2014-08-29 19:28:04.000 241 21186.00 53.61 42855.51 47806.32 2014-08-29 19:28:05.000 241 21186.00 53.59 42855.52 47806.34 2014-08-29 19:28:06.000 241 21186.01 53.55 42855.52 47806.33 2014-08-29 19:28:07.000 241 21186.04 53.47 42855.57 47806.33 2014-08-29 19:28:08.000 241 21186.11 53.35 42855.65 47806.40 2014-08-29 19:28:09.000 241 21186.16 53.24 42855.73 47806.46 2014-08-29 19:28:10.000 241 21186.20 53.09 42855.84 47806.59 2014-08-29 19:28:11.000 241 21186.24 52.97 42855.96 47806.70 2014-08-29 19:28:12.000 241 21186.27 52.91 42856.09 47806.82 2014-08-29 19:28:13.000 241 21186.26 52.89 42856.17 47806.92 2014-08-29 19:28:14.000 241 21186.24 52.95 42856.23 47807.01 2014-08-29 19:28:15.000 241 21186.24 53.02 42856.22 47807.04 2014-08-29 19:28:16.000 241 21186.22 53.03 42856.24 47807.02 2014-08-29 19:28:17.000 241 21186.24 52.97 42856.27 47807.03 2014-08-29 19:28:18.000 241 21186.28 52.85 42856.25 47807.07 2014-08-29 19:28:19.000 241 21186.28 52.73 42856.33 47807.11 2014-08-29 19:28:20.000 241 21186.32 52.60 42856.44 47807.17 2014-08-29 19:28:21.000 241 21186.37 52.50 42856.51 47807.25 2014-08-29 19:28:22.000 241 21186.38 52.46 42856.58 47807.38 2014-08-29 19:28:23.000 241 21186.38 52.44 42856.67 47807.44 2014-08-29 19:28:24.000 241 21186.38 52.42 42856.73 47807.48 2014-08-29 19:28:25.000 241 21186.35 52.43 42856.72 47807.52 2014-08-29 19:28:26.000 241 21186.31 52.45 42856.75 47807.54 2014-08-29 19:28:27.000 241 21186.32 52.45 42856.73 47807.53 2014-08-29 19:28:28.000 241 21186.30 52.45 42856.73 47807.54 2014-08-29 19:28:29.000 241 21186.30 52.49 42856.72 47807.52 2014-08-29 19:28:30.000 241 21186.29 52.47 42856.74 47807.55 2014-08-29 19:28:31.000 241 21186.27 52.49 42856.70 47807.53 2014-08-29 19:28:32.000 241 21186.28 52.47 42856.69 47807.53 2014-08-29 19:28:33.000 241 21186.30 52.45 42856.77 47807.52 2014-08-29 19:28:34.000 241 21186.29 52.48 42856.76 47807.54 2014-08-29 19:28:35.000 241 21186.28 52.47 42856.76 47807.54 2014-08-29 19:28:36.000 241 21186.26 52.45 42856.75 47807.54 2014-08-29 19:28:37.000 241 21186.29 52.45 42856.79 47807.58 2014-08-29 19:28:38.000 241 21186.27 52.45 42856.82 47807.55 2014-08-29 19:28:39.000 241 21186.25 52.46 42856.82 47807.59 2014-08-29 19:28:40.000 241 21186.26 52.46 42856.79 47807.59 2014-08-29 19:28:41.000 241 21186.25 52.44 42856.82 47807.58 2014-08-29 19:28:42.000 241 21186.26 52.40 42856.84 47807.59 2014-08-29 19:28:43.000 241 21186.25 52.37 42856.86 47807.62 2014-08-29 19:28:44.000 241 21186.26 52.32 42856.88 47807.61 2014-08-29 19:28:45.000 241 21186.28 52.30 42856.90 47807.66 2014-08-29 19:28:46.000 241 21186.27 52.26 42856.95 47807.66 2014-08-29 19:28:47.000 241 21186.29 52.24 42856.96 47807.72 2014-08-29 19:28:48.000 241 21186.28 52.23 42856.98 47807.70 2014-08-29 19:28:49.000 241 21186.31 52.22 42857.00 47807.75 2014-08-29 19:28:50.000 241 21186.31 52.21 42857.01 47807.77 2014-08-29 19:28:51.000 241 21186.34 52.17 42857.05 47807.78 2014-08-29 19:28:52.000 241 21186.31 52.16 42857.05 47807.81 2014-08-29 19:28:53.000 241 21186.32 52.13 42857.11 47807.83 2014-08-29 19:28:54.000 241 21186.31 52.14 42857.10 47807.87 2014-08-29 19:28:55.000 241 21186.30 52.11 42857.13 47807.88 2014-08-29 19:28:56.000 241 21186.29 52.10 42857.11 47807.89 2014-08-29 19:28:57.000 241 21186.28 52.10 42857.15 47807.87 2014-08-29 19:28:58.000 241 21186.29 52.11 42857.15 47807.89 2014-08-29 19:28:59.000 241 21186.25 52.10 42857.16 47807.90 2014-08-29 19:29:00.000 241 21186.21 52.10 42857.18 47807.90 2014-08-29 19:29:01.000 241 21186.21 52.10 42857.17 47807.93 2014-08-29 19:29:02.000 241 21186.24 52.05 42857.16 47807.91 2014-08-29 19:29:03.000 241 21186.23 52.03 42857.18 47807.93 2014-08-29 19:29:04.000 241 21186.25 52.03 42857.20 47807.93 2014-08-29 19:29:05.000 241 21186.23 52.02 42857.21 47807.94 2014-08-29 19:29:06.000 241 21186.25 52.04 42857.21 47807.94 2014-08-29 19:29:07.000 241 21186.25 52.03 42857.22 47807.97 2014-08-29 19:29:08.000 241 21186.23 52.02 42857.23 47807.95 2014-08-29 19:29:09.000 241 21186.20 51.97 42857.22 47807.94 2014-08-29 19:29:10.000 241 21186.24 51.95 42857.22 47807.97 2014-08-29 19:29:11.000 241 21186.26 51.88 42857.24 47807.98 2014-08-29 19:29:12.000 241 21186.26 51.83 42857.24 47807.97 2014-08-29 19:29:13.000 241 21186.24 51.81 42857.24 47807.99 2014-08-29 19:29:14.000 241 21186.22 51.81 42857.29 47808.03 2014-08-29 19:29:15.000 241 21186.24 51.78 42857.30 47808.03 2014-08-29 19:29:16.000 241 21186.23 51.76 42857.30 47808.06 2014-08-29 19:29:17.000 241 21186.21 51.74 42857.33 47808.08 2014-08-29 19:29:18.000 241 21186.24 51.70 42857.35 47808.06 2014-08-29 19:29:19.000 241 21186.25 51.65 42857.36 47808.10 2014-08-29 19:29:20.000 241 21186.26 51.64 42857.37 47808.10 2014-08-29 19:29:21.000 241 21186.24 51.65 42857.36 47808.10 2014-08-29 19:29:22.000 241 21186.20 51.65 42857.39 47808.09 2014-08-29 19:29:23.000 241 21186.21 51.66 42857.41 47808.11 2014-08-29 19:29:24.000 241 21186.20 51.64 42857.39 47808.11 2014-08-29 19:29:25.000 241 21186.18 51.60 42857.39 47808.11 2014-08-29 19:29:26.000 241 21186.20 51.57 42857.41 47808.11 2014-08-29 19:29:27.000 241 21186.20 51.53 42857.42 47808.13 2014-08-29 19:29:28.000 241 21186.20 51.51 42857.49 47808.15 2014-08-29 19:29:29.000 241 21186.23 51.48 42857.48 47808.18 2014-08-29 19:29:30.000 241 21186.25 51.47 42857.52 47808.21 2014-08-29 19:29:31.000 241 21186.23 51.47 42857.51 47808.25 2014-08-29 19:29:32.000 241 21186.22 51.48 42857.55 47808.25 2014-08-29 19:29:33.000 241 21186.22 51.49 42857.57 47808.26 2014-08-29 19:29:34.000 241 21186.24 51.46 42857.56 47808.28 2014-08-29 19:29:35.000 241 21186.25 51.43 42857.60 47808.28 2014-08-29 19:29:36.000 241 21186.26 51.41 42857.60 47808.30 2014-08-29 19:29:37.000 241 21186.27 51.38 42857.59 47808.31 2014-08-29 19:29:38.000 241 21186.30 51.35 42857.63 47808.30 2014-08-29 19:29:39.000 241 21186.28 51.33 42857.63 47808.34 2014-08-29 19:29:40.000 241 21186.28 51.31 42857.59 47808.36 2014-08-29 19:29:41.000 241 21186.30 51.30 42857.64 47808.36 2014-08-29 19:29:42.000 241 21186.31 51.31 42857.67 47808.39 2014-08-29 19:29:43.000 241 21186.32 51.27 42857.70 47808.40 2014-08-29 19:29:44.000 241 21186.35 51.20 42857.72 47808.41 2014-08-29 19:29:45.000 241 21186.34 51.18 42857.73 47808.44 2014-08-29 19:29:46.000 241 21186.40 51.16 42857.73 47808.47 2014-08-29 19:29:47.000 241 21186.38 51.11 42857.78 47808.46 2014-08-29 19:29:48.000 241 21186.37 51.08 42857.81 47808.52 2014-08-29 19:29:49.000 241 21186.34 51.07 42857.81 47808.53 2014-08-29 19:29:50.000 241 21186.35 51.05 42857.84 47808.54 2014-08-29 19:29:51.000 241 21186.37 51.01 42857.86 47808.56 2014-08-29 19:29:52.000 241 21186.38 50.99 42857.86 47808.58 2014-08-29 19:29:53.000 241 21186.39 50.94 42857.87 47808.61 2014-08-29 19:29:54.000 241 21186.39 50.92 42857.86 47808.62 2014-08-29 19:29:55.000 241 21186.37 50.88 42857.89 47808.64 2014-08-29 19:29:56.000 241 21186.34 50.90 42857.97 47808.68 2014-08-29 19:29:57.000 241 21186.31 50.90 42857.95 47808.68 2014-08-29 19:29:58.000 241 21186.29 50.91 42857.94 47808.65 2014-08-29 19:29:59.000 241 21186.29 50.94 42857.93 47808.66 2014-08-29 19:30:00.000 241 21186.28 50.95 42857.93 47808.64 2014-08-29 19:30:01.000 241 21186.28 50.92 42857.93 47808.64 2014-08-29 19:30:02.000 241 21186.23 50.94 42857.91 47808.61 2014-08-29 19:30:03.000 241 21186.19 50.94 42857.93 47808.61 2014-08-29 19:30:04.000 241 21186.19 50.97 42857.91 47808.56 2014-08-29 19:30:05.000 241 21186.18 51.01 42857.88 47808.53 2014-08-29 19:30:06.000 241 21186.16 51.02 42857.85 47808.53 2014-08-29 19:30:07.000 241 21186.14 51.02 42857.83 47808.45 2014-08-29 19:30:08.000 241 21186.12 51.01 42857.83 47808.45 2014-08-29 19:30:09.000 241 21186.10 51.01 42857.82 47808.40 2014-08-29 19:30:10.000 241 21186.11 51.00 42857.80 47808.41 2014-08-29 19:30:11.000 241 21186.10 50.99 42857.80 47808.42 2014-08-29 19:30:12.000 241 21186.09 50.97 42857.81 47808.42 2014-08-29 19:30:13.000 241 21186.10 51.00 42857.80 47808.42 2014-08-29 19:30:14.000 241 21186.08 50.98 42857.79 47808.42 2014-08-29 19:30:15.000 241 21186.10 50.94 42857.78 47808.39 2014-08-29 19:30:16.000 241 21186.07 50.90 42857.81 47808.40 2014-08-29 19:30:17.000 241 21186.06 50.87 42857.80 47808.40 2014-08-29 19:30:18.000 241 21186.06 50.86 42857.82 47808.38 2014-08-29 19:30:19.000 241 21186.07 50.84 42857.81 47808.39 2014-08-29 19:30:20.000 241 21186.08 50.78 42857.83 47808.42 2014-08-29 19:30:21.000 241 21186.08 50.77 42857.88 47808.43 2014-08-29 19:30:22.000 241 21186.08 50.75 42857.88 47808.46 2014-08-29 19:30:23.000 241 21186.11 50.73 42857.90 47808.47 2014-08-29 19:30:24.000 241 21186.08 50.70 42857.90 47808.47 2014-08-29 19:30:25.000 241 21186.08 50.69 42857.90 47808.48 2014-08-29 19:30:26.000 241 21186.08 50.68 42857.92 47808.47 2014-08-29 19:30:27.000 241 21186.07 50.66 42857.91 47808.46 2014-08-29 19:30:28.000 241 21186.07 50.63 42857.89 47808.50 2014-08-29 19:30:29.000 241 21186.03 50.64 42857.91 47808.50 2014-08-29 19:30:30.000 241 21186.00 50.66 42857.89 47808.48 2014-08-29 19:30:31.000 241 21185.96 50.66 42857.89 47808.47 2014-08-29 19:30:32.000 241 21185.97 50.62 42857.92 47808.43 2014-08-29 19:30:33.000 241 21185.97 50.62 42857.92 47808.44 2014-08-29 19:30:34.000 241 21185.96 50.63 42857.87 47808.43 2014-08-29 19:30:35.000 241 21185.96 50.63 42857.88 47808.43 2014-08-29 19:30:36.000 241 21185.95 50.60 42857.88 47808.44 2014-08-29 19:30:37.000 241 21185.97 50.55 42857.89 47808.45 2014-08-29 19:30:38.000 241 21185.97 50.52 42857.92 47808.42 2014-08-29 19:30:39.000 241 21185.97 50.49 42857.90 47808.44 2014-08-29 19:30:40.000 241 21185.98 50.49 42857.89 47808.43 2014-08-29 19:30:41.000 241 21185.97 50.50 42857.88 47808.43 2014-08-29 19:30:42.000 241 21185.95 50.50 42857.86 47808.42 2014-08-29 19:30:43.000 241 21185.93 50.48 42857.84 47808.38 2014-08-29 19:30:44.000 241 21185.92 50.48 42857.84 47808.39 2014-08-29 19:30:45.000 241 21185.90 50.48 42857.81 47808.37 2014-08-29 19:30:46.000 241 21185.92 50.45 42857.84 47808.33 2014-08-29 19:30:47.000 241 21185.94 50.44 42857.83 47808.33 2014-08-29 19:30:48.000 241 21185.95 50.42 42857.80 47808.30 2014-08-29 19:30:49.000 241 21185.93 50.42 42857.77 47808.30 2014-08-29 19:30:50.000 241 21185.90 50.40 42857.75 47808.30 2014-08-29 19:30:51.000 241 21185.93 50.41 42857.75 47808.29 2014-08-29 19:30:52.000 241 21185.92 50.41 42857.78 47808.27 2014-08-29 19:30:53.000 241 21185.92 50.43 42857.76 47808.28 2014-08-29 19:30:54.000 241 21185.93 50.43 42857.72 47808.28 2014-08-29 19:30:55.000 241 21185.92 50.40 42857.70 47808.27 2014-08-29 19:30:56.000 241 21185.95 50.40 42857.73 47808.28 2014-08-29 19:30:57.000 241 21185.93 50.41 42857.75 47808.27 2014-08-29 19:30:58.000 241 21185.92 50.41 42857.73 47808.29 2014-08-29 19:30:59.000 241 21185.91 50.43 42857.70 47808.25 2014-08-29 19:31:00.000 241 21185.91 50.45 42857.72 47808.22 2014-08-29 19:31:01.000 241 21185.92 50.44 42857.73 47808.24 2014-08-29 19:31:02.000 241 21185.94 50.41 42857.72 47808.25 2014-08-29 19:31:03.000 241 21185.94 50.40 42857.75 47808.25 2014-08-29 19:31:04.000 241 21185.95 50.38 42857.76 47808.27 2014-08-29 19:31:05.000 241 21185.95 50.41 42857.76 47808.29 2014-08-29 19:31:06.000 241 21185.93 50.43 42857.75 47808.30 2014-08-29 19:31:07.000 241 21185.92 50.46 42857.80 47808.31 2014-08-29 19:31:08.000 241 21185.90 50.47 42857.79 47808.27 2014-08-29 19:31:09.000 241 21185.89 50.48 42857.79 47808.27 2014-08-29 19:31:10.000 241 21185.86 50.53 42857.75 47808.27 2014-08-29 19:31:11.000 241 21185.85 50.52 42857.75 47808.26 2014-08-29 19:31:12.000 241 21185.82 50.57 42857.75 47808.22 2014-08-29 19:31:13.000 241 21185.77 50.58 42857.72 47808.19 2014-08-29 19:31:14.000 241 21185.76 50.58 42857.68 47808.17 2014-08-29 19:31:15.000 241 21185.77 50.56 42857.66 47808.13 2014-08-29 19:31:16.000 241 21185.76 50.53 42857.65 47808.12 2014-08-29 19:31:17.000 241 21185.74 50.52 42857.68 47808.11 2014-08-29 19:31:18.000 241 21185.71 50.52 42857.66 47808.10 2014-08-29 19:31:19.000 241 21185.73 50.52 42857.68 47808.12 2014-08-29 19:31:20.000 241 21185.71 50.53 42857.69 47808.10 2014-08-29 19:31:21.000 241 21185.71 50.52 42857.68 47808.09 2014-08-29 19:31:22.000 241 21185.71 50.51 42857.65 47808.07 2014-08-29 19:31:23.000 241 21185.72 50.49 42857.65 47808.09 2014-08-29 19:31:24.000 241 21185.71 50.47 42857.67 47808.09 2014-08-29 19:31:25.000 241 21185.76 50.43 42857.67 47808.10 2014-08-29 19:31:26.000 241 21185.80 50.37 42857.71 47808.12 2014-08-29 19:31:27.000 241 21185.86 50.29 42857.69 47808.15 2014-08-29 19:31:28.000 241 21185.89 50.20 42857.74 47808.23 2014-08-29 19:31:29.000 241 21185.95 50.17 42857.77 47808.27 2014-08-29 19:31:30.000 241 21185.98 50.16 42857.81 47808.33 2014-08-29 19:31:31.000 241 21185.98 50.19 42857.85 47808.38 2014-08-29 19:31:32.000 241 21185.98 50.21 42857.85 47808.41 2014-08-29 19:31:33.000 241 21186.01 50.24 42857.83 47808.42 2014-08-29 19:31:34.000 241 21186.04 50.25 42857.82 47808.36 2014-08-29 19:31:35.000 241 21186.05 50.29 42857.80 47808.36 2014-08-29 19:31:36.000 241 21186.04 50.31 42857.77 47808.34 2014-08-29 19:31:37.000 241 21186.01 50.34 42857.69 47808.33 2014-08-29 19:31:38.000 241 21186.01 50.33 42857.67 47808.28 2014-08-29 19:31:39.000 241 21186.00 50.37 42857.68 47808.28 2014-08-29 19:31:40.000 241 21185.94 50.51 42857.66 47808.24 2014-08-29 19:31:41.000 241 21185.92 50.59 42857.61 47808.15 2014-08-29 19:31:42.000 241 21185.86 50.60 42857.53 47808.09 2014-08-29 19:31:43.000 241 21185.87 50.54 42857.46 47808.01 2014-08-29 19:31:44.000 241 21185.87 50.51 42857.48 47807.99 2014-08-29 19:31:45.000 241 21185.87 50.51 42857.47 47808.00 2014-08-29 19:31:46.000 241 21185.87 50.53 42857.44 47807.95 2014-08-29 19:31:47.000 241 21185.84 50.52 42857.39 47807.94 2014-08-29 19:31:48.000 241 21185.81 50.50 42857.39 47807.93 2014-08-29 19:31:49.000 241 21185.83 50.47 42857.42 47807.92 2014-08-29 19:31:50.000 241 21185.82 50.44 42857.45 47807.91 2014-08-29 19:31:51.000 241 21185.76 50.55 42857.43 47807.91 2014-08-29 19:31:52.000 241 21185.70 50.59 42857.38 47807.88 2014-08-29 19:31:53.000 241 21185.71 50.57 42857.33 47807.85 2014-08-29 19:31:54.000 241 21185.73 50.51 42857.34 47807.84 2014-08-29 19:31:55.000 241 21185.75 50.47 42857.38 47807.86 2014-08-29 19:31:56.000 241 21185.73 50.50 42857.36 47807.86 2014-08-29 19:31:57.000 241 21185.73 50.54 42857.40 47807.88 2014-08-29 19:31:58.000 241 21185.67 50.60 42857.37 47807.86 2014-08-29 19:31:59.000 241 21185.62 50.65 42857.32 47807.81 2014-08-29 19:32:00.000 241 21185.58 50.69 42857.29 47807.79 2014-08-29 19:32:01.000 241 21185.55 50.71 42857.28 47807.74 2014-08-29 19:32:02.000 241 21185.49 50.74 42857.28 47807.68 2014-08-29 19:32:03.000 241 21185.47 50.77 42857.27 47807.62 2014-08-29 19:32:04.000 241 21185.45 50.77 42857.22 47807.61 2014-08-29 19:32:05.000 241 21185.42 50.75 42857.21 47807.60 2014-08-29 19:32:06.000 241 21185.39 50.78 42857.19 47807.57 2014-08-29 19:32:07.000 241 21185.40 50.81 42857.20 47807.58 2014-08-29 19:32:08.000 241 21185.40 50.82 42857.18 47807.52 2014-08-29 19:32:09.000 241 21185.39 50.83 42857.20 47807.55 2014-08-29 19:32:10.000 241 21185.39 50.81 42857.19 47807.51 2014-08-29 19:32:11.000 241 21185.39 50.78 42857.17 47807.52 2014-08-29 19:32:12.000 241 21185.40 50.77 42857.18 47807.52 2014-08-29 19:32:13.000 241 21185.43 50.80 42857.18 47807.54 2014-08-29 19:32:14.000 241 21185.44 50.84 42857.18 47807.54 2014-08-29 19:32:15.000 241 21185.44 50.85 42857.18 47807.52 2014-08-29 19:32:16.000 241 21185.45 50.84 42857.19 47807.54 2014-08-29 19:32:17.000 241 21185.45 50.87 42857.21 47807.56 2014-08-29 19:32:18.000 241 21185.41 50.91 42857.19 47807.54 2014-08-29 19:32:19.000 241 21185.39 50.97 42857.17 47807.53 2014-08-29 19:32:20.000 241 21185.34 51.07 42857.13 47807.51 2014-08-29 19:32:21.000 241 21185.26 51.20 42857.06 47807.41 2014-08-29 19:32:22.000 241 21185.16 51.28 42856.95 47807.33 2014-08-29 19:32:23.000 241 21185.17 51.31 42856.85 47807.22 2014-08-29 19:32:24.000 241 21185.21 51.32 42856.81 47807.16 2014-08-29 19:32:25.000 241 21185.25 51.26 42856.78 47807.10 2014-08-29 19:32:26.000 241 21185.29 51.21 42856.79 47807.12 2014-08-29 19:32:27.000 241 21185.33 51.17 42856.84 47807.15 2014-08-29 19:32:28.000 241 21185.38 51.12 42856.86 47807.21 2014-08-29 19:32:29.000 241 21185.39 51.08 42856.88 47807.25 2014-08-29 19:32:30.000 241 21185.42 51.05 42856.92 47807.28 2014-08-29 19:32:31.000 241 21185.41 51.06 42856.94 47807.30 2014-08-29 19:32:32.000 241 21185.44 51.06 42857.00 47807.36 2014-08-29 19:32:33.000 241 21185.43 51.07 42857.02 47807.34 2014-08-29 19:32:34.000 241 21185.44 51.08 42856.95 47807.39 2014-08-29 19:32:35.000 241 21185.47 51.09 42857.01 47807.39 2014-08-29 19:32:36.000 241 21185.49 51.06 42857.01 47807.41 2014-08-29 19:32:37.000 241 21185.61 51.03 42857.04 47807.44 2014-08-29 19:32:38.000 241 21185.71 50.96 42857.09 47807.50 2014-08-29 19:32:39.000 241 21185.78 50.87 42857.09 47807.59 2014-08-29 19:32:40.000 241 21185.86 50.81 42857.13 47807.65 2014-08-29 19:32:41.000 241 21185.93 50.76 42857.20 47807.74 2014-08-29 19:32:42.000 241 21185.98 50.70 42857.25 47807.80 2014-08-29 19:32:43.000 241 21186.04 50.64 42857.27 47807.86 2014-08-29 19:32:44.000 241 21186.04 50.61 42857.32 47807.94 2014-08-29 19:32:45.000 241 21186.04 50.60 42857.33 47807.96 2014-08-29 19:32:46.000 241 21186.08 50.58 42857.37 47808.00 2014-08-29 19:32:47.000 241 21186.08 50.57 42857.40 47808.03 2014-08-29 19:32:48.000 241 21186.09 50.56 42857.39 47808.02 2014-08-29 19:32:49.000 241 21186.10 50.53 42857.40 47808.06 2014-08-29 19:32:50.000 241 21186.05 50.55 42857.40 47808.03 2014-08-29 19:32:51.000 241 21186.03 50.56 42857.38 47808.02 2014-08-29 19:32:52.000 241 21186.02 50.58 42857.35 47808.00 2014-08-29 19:32:53.000 241 21186.05 50.58 42857.31 47807.98 2014-08-29 19:32:54.000 241 21186.08 50.60 42857.30 47807.97 2014-08-29 19:32:55.000 241 21186.07 50.56 42857.29 47807.93 2014-08-29 19:32:56.000 241 21186.06 50.50 42857.28 47807.93 2014-08-29 19:32:57.000 241 21186.04 50.41 42857.28 47807.90 2014-08-29 19:32:58.000 241 21186.02 50.37 42857.30 47807.90 2014-08-29 19:32:59.000 241 21186.01 50.34 42857.34 47807.91 2014-08-29 19:33:00.000 241 21185.96 50.35 42857.31 47807.90 2014-08-29 19:33:01.000 241 21185.92 50.34 42857.28 47807.88 2014-08-29 19:33:02.000 241 21185.91 50.31 42857.30 47807.88 2014-08-29 19:33:03.000 241 21185.92 50.27 42857.33 47807.89 2014-08-29 19:33:04.000 241 21185.88 50.27 42857.32 47807.85 2014-08-29 19:33:05.000 241 21185.86 50.28 42857.29 47807.84 2014-08-29 19:33:06.000 241 21185.85 50.28 42857.29 47807.84 2014-08-29 19:33:07.000 241 21185.89 50.23 42857.27 47807.83 2014-08-29 19:33:08.000 241 21185.89 50.21 42857.28 47807.82 2014-08-29 19:33:09.000 241 21185.89 50.18 42857.28 47807.83 2014-08-29 19:33:10.000 241 21185.90 50.15 42857.31 47807.82 2014-08-29 19:33:11.000 241 21185.91 50.13 42857.32 47807.85 2014-08-29 19:33:12.000 241 21185.93 50.10 42857.31 47807.82 2014-08-29 19:33:13.000 241 21185.96 50.07 42857.31 47807.84 2014-08-29 19:33:14.000 241 21185.96 50.04 42857.34 47807.88 2014-08-29 19:33:15.000 241 21185.94 50.01 42857.32 47807.88 2014-08-29 19:33:16.000 241 21185.95 49.93 42857.30 47807.89 2014-08-29 19:33:17.000 241 21185.95 49.88 42857.33 47807.88 2014-08-29 19:33:18.000 241 21185.96 49.84 42857.32 47807.90 2014-08-29 19:33:19.000 241 21185.97 49.84 42857.34 47807.89 2014-08-29 19:33:20.000 241 21185.99 49.81 42857.33 47807.91 2014-08-29 19:33:21.000 241 21185.96 49.79 42857.30 47807.92 2014-08-29 19:33:22.000 241 21185.96 49.75 42857.32 47807.90 2014-08-29 19:33:23.000 241 21185.97 49.72 42857.32 47807.91 2014-08-29 19:33:24.000 241 21185.95 49.76 42857.31 47807.91 2014-08-29 19:33:25.000 241 21185.93 49.80 42857.28 47807.91 2014-08-29 19:33:26.000 241 21185.91 49.82 42857.28 47807.87 2014-08-29 19:33:27.000 241 21185.92 49.86 42857.23 47807.86 2014-08-29 19:33:28.000 241 21185.92 49.88 42857.24 47807.83 2014-08-29 19:33:29.000 241 21185.92 49.94 42857.24 47807.80 2014-08-29 19:33:30.000 241 21185.90 49.97 42857.23 47807.81 2014-08-29 19:33:31.000 241 21185.84 50.01 42857.22 47807.80 2014-08-29 19:33:32.000 241 21185.87 50.05 42857.21 47807.75 2014-08-29 19:33:33.000 241 21185.89 50.05 42857.19 47807.76 2014-08-29 19:33:34.000 241 21185.93 50.10 42857.20 47807.78 2014-08-29 19:33:35.000 241 21185.98 50.15 42857.23 47807.78 2014-08-29 19:33:36.000 241 21186.07 50.18 42857.18 47807.81 2014-08-29 19:33:37.000 241 21186.11 50.23 42857.16 47807.83 2014-08-29 19:33:38.000 241 21186.16 50.29 42857.18 47807.85 2014-08-29 19:33:39.000 241 21186.17 50.36 42857.13 47807.82 2014-08-29 19:33:40.000 241 21186.22 50.43 42857.12 47807.81 2014-08-29 19:33:41.000 241 21186.24 50.45 42857.04 47807.82 2014-08-29 19:33:42.000 241 21186.27 50.48 42857.06 47807.82 2014-08-29 19:33:43.000 241 21186.34 50.49 42857.07 47807.82 2014-08-29 19:33:44.000 241 21186.37 50.51 42857.07 47807.83 2014-08-29 19:33:45.000 241 21186.37 50.53 42857.07 47807.86 2014-08-29 19:33:46.000 241 21186.41 50.56 42857.05 47807.87 2014-08-29 19:33:47.000 241 21186.39 50.57 42857.06 47807.88 2014-08-29 19:33:48.000 241 21186.37 50.63 42857.04 47807.89 2014-08-29 19:33:49.000 241 21186.36 50.66 42857.05 47807.87 2014-08-29 19:33:50.000 241 21186.37 50.65 42857.05 47807.83 2014-08-29 19:33:51.000 241 21186.37 50.63 42857.06 47807.85 2014-08-29 19:33:52.000 241 21186.40 50.59 42857.09 47807.86 2014-08-29 19:33:53.000 241 21186.41 50.55 42857.09 47807.86 2014-08-29 19:33:54.000 241 21186.38 50.54 42857.10 47807.88 2014-08-29 19:33:55.000 241 21186.35 50.53 42857.10 47807.92 2014-08-29 19:33:56.000 241 21186.30 50.58 42857.08 47807.89 2014-08-29 19:33:57.000 241 21186.23 50.62 42857.06 47807.87 2014-08-29 19:33:58.000 241 21186.18 50.65 42857.04 47807.82 2014-08-29 19:33:59.000 241 21186.08 50.68 42857.01 47807.76 2014-08-29 19:34:00.000 241 21186.00 50.72 42857.02 47807.72 2014-08-29 19:34:01.000 241 21185.93 50.68 42856.98 47807.64 2014-08-29 19:34:02.000 241 21185.87 50.65 42856.98 47807.58 2014-08-29 19:34:03.000 241 21185.85 50.60 42856.94 47807.57 2014-08-29 19:34:04.000 241 21185.81 50.55 42856.98 47807.55 2014-08-29 19:34:05.000 241 21185.79 50.51 42857.00 47807.54 2014-08-29 19:34:06.000 241 21185.74 50.51 42856.99 47807.55 2014-08-29 19:34:07.000 241 21185.75 50.46 42857.00 47807.54 2014-08-29 19:34:08.000 241 21185.72 50.43 42857.00 47807.57 2014-08-29 19:34:09.000 241 21185.72 50.40 42857.03 47807.56 2014-08-29 19:34:10.000 241 21185.68 50.38 42857.07 47807.56 2014-08-29 19:34:11.000 241 21185.64 50.37 42857.09 47807.58 2014-08-29 19:34:12.000 241 21185.66 50.34 42857.10 47807.59 2014-08-29 19:34:13.000 241 21185.67 50.31 42857.09 47807.59 2014-08-29 19:34:14.000 241 21185.63 50.30 42857.12 47807.59 2014-08-29 19:34:15.000 241 21185.60 50.28 42857.14 47807.62 2014-08-29 19:34:16.000 241 21185.56 50.30 42857.15 47807.61 2014-08-29 19:34:17.000 241 21185.54 50.32 42857.13 47807.61 2014-08-29 19:34:18.000 241 21185.49 50.35 42857.14 47807.58 2014-08-29 19:34:19.000 241 21185.46 50.37 42857.11 47807.59 2014-08-29 19:34:20.000 241 21185.45 50.36 42857.09 47807.55 2014-08-29 19:34:21.000 241 21185.41 50.36 42857.11 47807.53 2014-08-29 19:34:22.000 241 21185.39 50.36 42857.12 47807.50 2014-08-29 19:34:23.000 241 21185.39 50.38 42857.12 47807.48 2014-08-29 19:34:24.000 241 21185.39 50.37 42857.10 47807.50 2014-08-29 19:34:25.000 241 21185.40 50.40 42857.08 47807.48 2014-08-29 19:34:26.000 241 21185.38 50.40 42857.09 47807.49 2014-08-29 19:34:27.000 241 21185.39 50.40 42857.09 47807.45 2014-08-29 19:34:28.000 241 21185.43 50.40 42857.10 47807.48 2014-08-29 19:34:29.000 241 21185.47 50.36 42857.09 47807.50 2014-08-29 19:34:30.000 241 21185.53 50.33 42857.11 47807.51 2014-08-29 19:34:31.000 241 21185.52 50.28 42857.13 47807.54 2014-08-29 19:34:32.000 241 21185.55 50.23 42857.17 47807.57 2014-08-29 19:34:33.000 241 21185.59 50.19 42857.18 47807.61 2014-08-29 19:34:34.000 241 21185.64 50.12 42857.24 47807.69 2014-08-29 19:34:35.000 241 21185.68 50.10 42857.27 47807.75 2014-08-29 19:34:36.000 241 21185.71 50.06 42857.31 47807.78 2014-08-29 19:34:37.000 241 21185.73 50.02 42857.34 47807.84 2014-08-29 19:34:38.000 241 21185.78 49.96 42857.36 47807.87 2014-08-29 19:34:39.000 241 21185.81 49.93 42857.42 47807.90 2014-08-29 19:34:40.000 241 21185.84 49.90 42857.44 47807.95 2014-08-29 19:34:41.000 241 21185.82 49.93 42857.44 47807.98 2014-08-29 19:34:42.000 241 21185.79 49.96 42857.46 47808.00 2014-08-29 19:34:43.000 241 21185.76 49.97 42857.48 47807.98 2014-08-29 19:34:44.000 241 21185.71 50.04 42857.47 47807.96 2014-08-29 19:34:45.000 241 21185.67 50.10 42857.45 47807.95 2014-08-29 19:34:46.000 241 21185.69 50.10 42857.43 47807.93 2014-08-29 19:34:47.000 241 21185.67 50.09 42857.42 47807.88 2014-08-29 19:34:48.000 241 21185.64 50.11 42857.42 47807.88 2014-08-29 19:34:49.000 241 21185.59 50.11 42857.46 47807.87 2014-08-29 19:34:50.000 241 21185.60 50.13 42857.43 47807.87 2014-08-29 19:34:51.000 241 21185.59 50.14 42857.41 47807.86 2014-08-29 19:34:52.000 241 21185.60 50.15 42857.44 47807.85 2014-08-29 19:34:53.000 241 21185.59 50.14 42857.41 47807.83 2014-08-29 19:34:54.000 241 21185.62 50.13 42857.40 47807.86 2014-08-29 19:34:55.000 241 21185.63 50.13 42857.40 47807.86 2014-08-29 19:34:56.000 241 21185.62 50.12 42857.42 47807.89 2014-08-29 19:34:57.000 241 21185.64 50.08 42857.45 47807.88 2014-08-29 19:34:58.000 241 21185.64 50.08 42857.48 47807.90 2014-08-29 19:34:59.000 241 21185.62 50.10 42857.50 47807.92 2014-08-29 19:35:00.000 241 21185.63 50.08 42857.48 47807.91 2014-08-29 19:35:01.000 241 21185.61 50.08 42857.49 47807.92 2014-08-29 19:35:02.000 241 21185.55 50.08 42857.49 47807.90 2014-08-29 19:35:03.000 241 21185.52 50.09 42857.45 47807.90 2014-08-29 19:35:04.000 241 21185.52 50.08 42857.47 47807.89 2014-08-29 19:35:05.000 241 21185.49 50.08 42857.45 47807.88 2014-08-29 19:35:06.000 241 21185.49 50.06 42857.42 47807.85 2014-08-29 19:35:07.000 241 21185.46 50.05 42857.45 47807.84 2014-08-29 19:35:08.000 241 21185.43 50.05 42857.46 47807.78 2014-08-29 19:35:09.000 241 21185.40 50.05 42857.43 47807.79 2014-08-29 19:35:10.000 241 21185.36 50.04 42857.41 47807.78 2014-08-29 19:35:11.000 241 21185.31 50.05 42857.44 47807.75 2014-08-29 19:35:12.000 241 21185.28 50.03 42857.44 47807.75 2014-08-29 19:35:13.000 241 21185.24 50.02 42857.47 47807.72 2014-08-29 19:35:14.000 241 21185.23 50.02 42857.45 47807.70 2014-08-29 19:35:15.000 241 21185.19 50.01 42857.45 47807.68 2014-08-29 19:35:16.000 241 21185.16 49.97 42857.41 47807.69 2014-08-29 19:35:17.000 241 21185.15 49.92 42857.42 47807.66 2014-08-29 19:35:18.000 241 21185.13 49.90 42857.42 47807.65 2014-08-29 19:35:19.000 241 21185.09 49.89 42857.39 47807.65 2014-08-29 19:35:20.000 241 21185.09 49.88 42857.37 47807.61 2014-08-29 19:35:21.000 241 21185.07 49.87 42857.36 47807.63 2014-08-29 19:35:22.000 241 21185.04 49.83 42857.36 47807.58 2014-08-29 19:35:23.000 241 21185.01 49.81 42857.38 47807.58 2014-08-29 19:35:24.000 241 21184.94 49.76 42857.37 47807.54 2014-08-29 19:35:25.000 241 21184.91 49.76 42857.38 47807.53 2014-08-29 19:35:26.000 241 21184.88 49.76 42857.36 47807.54 2014-08-29 19:35:27.000 241 21184.84 49.78 42857.34 47807.49 2014-08-29 19:35:28.000 241 21184.77 49.80 42857.31 47807.46 2014-08-29 19:35:29.000 241 21184.75 49.80 42857.26 47807.42 2014-08-29 19:35:30.000 241 21184.75 49.80 42857.24 47807.39 2014-08-29 19:35:31.000 241 21184.71 49.80 42857.24 47807.37 2014-08-29 19:35:32.000 241 21184.68 49.79 42857.28 47807.35 2014-08-29 19:35:33.000 241 21184.66 49.78 42857.26 47807.34 2014-08-29 19:35:34.000 241 21184.67 49.79 42857.24 47807.32 2014-08-29 19:35:35.000 241 21184.69 49.78 42857.24 47807.33 2014-08-29 19:35:36.000 241 21184.70 49.75 42857.24 47807.30 2014-08-29 19:35:37.000 241 21184.66 49.78 42857.20 47807.30 2014-08-29 19:35:38.000 241 21184.70 49.81 42857.21 47807.29 2014-08-29 19:35:39.000 241 21184.72 49.79 42857.20 47807.29 2014-08-29 19:35:40.000 241 21184.75 49.79 42857.18 47807.27 2014-08-29 19:35:41.000 241 21184.75 49.80 42857.17 47807.27 2014-08-29 19:35:42.000 241 21184.78 49.78 42857.17 47807.31 2014-08-29 19:35:43.000 241 21184.80 49.75 42857.20 47807.30 2014-08-29 19:35:44.000 241 21184.84 49.68 42857.22 47807.35 2014-08-29 19:35:45.000 241 21184.89 49.65 42857.24 47807.40 2014-08-29 19:35:46.000 241 21184.93 49.62 42857.29 47807.43 2014-08-29 19:35:47.000 241 21184.96 49.53 42857.36 47807.50 2014-08-29 19:35:48.000 241 21185.00 49.53 42857.41 47807.55 2014-08-29 19:35:49.000 241 21185.08 49.56 42857.43 47807.63 2014-08-29 19:35:50.000 241 21185.10 49.61 42857.43 47807.67 2014-08-29 19:35:51.000 241 21185.09 49.68 42857.43 47807.69 2014-08-29 19:35:52.000 241 21185.09 49.69 42857.44 47807.66 2014-08-29 19:35:53.000 241 21185.09 49.67 42857.45 47807.66 2014-08-29 19:35:54.000 241 21185.10 49.68 42857.48 47807.68 2014-08-29 19:35:55.000 241 21185.11 49.71 42857.52 47807.68 2014-08-29 19:35:56.000 241 21185.10 49.78 42857.51 47807.70 2014-08-29 19:35:57.000 241 21185.06 49.85 42857.45 47807.69 2014-08-29 19:35:58.000 241 21184.98 49.91 42857.42 47807.64 2014-08-29 19:35:59.000 241 21184.94 49.98 42857.40 47807.60 2014-08-29 19:36:00.000 241 21184.89 50.03 42857.35 47807.53 2014-08-29 19:36:01.000 241 21184.84 50.08 42857.31 47807.49 2014-08-29 19:36:02.000 241 21184.82 50.12 42857.30 47807.39 2014-08-29 19:36:03.000 241 21184.77 50.13 42857.26 47807.37 2014-08-29 19:36:04.000 241 21184.77 50.11 42857.24 47807.34 2014-08-29 19:36:05.000 241 21184.73 50.10 42857.21 47807.32 2014-08-29 19:36:06.000 241 21184.72 50.12 42857.21 47807.29 2014-08-29 19:36:07.000 241 21184.70 50.16 42857.23 47807.28 2014-08-29 19:36:08.000 241 21184.68 50.16 42857.24 47807.29 2014-08-29 19:36:09.000 241 21184.68 50.15 42857.22 47807.26 2014-08-29 19:36:10.000 241 21184.66 50.16 42857.21 47807.26 2014-08-29 19:36:11.000 241 21184.61 50.14 42857.22 47807.25 2014-08-29 19:36:12.000 241 21184.60 50.16 42857.23 47807.27 2014-08-29 19:36:13.000 241 21184.59 50.16 42857.21 47807.26 2014-08-29 19:36:14.000 241 21184.54 50.14 42857.26 47807.23 2014-08-29 19:36:15.000 241 21184.51 50.13 42857.29 47807.22 2014-08-29 19:36:16.000 241 21184.51 50.10 42857.25 47807.24 2014-08-29 19:36:17.000 241 21184.48 50.10 42857.26 47807.23 2014-08-29 19:36:18.000 241 21184.42 50.12 42857.29 47807.20 2014-08-29 19:36:19.000 241 21184.38 50.12 42857.26 47807.20 2014-08-29 19:36:20.000 241 21184.34 50.12 42857.25 47807.19 2014-08-29 19:36:21.000 241 21184.29 50.11 42857.25 47807.16 2014-08-29 19:36:22.000 241 21184.28 50.12 42857.27 47807.15 2014-08-29 19:36:23.000 241 21184.26 50.10 42857.25 47807.10 2014-08-29 19:36:24.000 241 21184.30 50.04 42857.28 47807.16 2014-08-29 19:36:25.000 241 21184.29 50.00 42857.30 47807.14 2014-08-29 19:36:26.000 241 21184.29 50.00 42857.33 47807.17 2014-08-29 19:36:27.000 241 21184.30 50.00 42857.35 47807.20 2014-08-29 19:36:28.000 241 21184.29 49.99 42857.34 47807.22 2014-08-29 19:36:29.000 241 21184.33 49.97 42857.36 47807.24 2014-08-29 19:36:30.000 241 21184.33 49.99 42857.36 47807.26 2014-08-29 19:36:31.000 241 21184.33 49.99 42857.38 47807.25 2014-08-29 19:36:32.000 241 21184.33 50.05 42857.38 47807.24 2014-08-29 19:36:33.000 241 21184.35 50.04 42857.39 47807.24 2014-08-29 19:36:34.000 241 21184.35 50.03 42857.38 47807.26 2014-08-29 19:36:35.000 241 21184.39 50.02 42857.38 47807.24 2014-08-29 19:36:36.000 241 21184.38 50.03 42857.34 47807.27 2014-08-29 19:36:37.000 241 21184.31 50.09 42857.34 47807.26 2014-08-29 19:36:38.000 241 21184.30 50.17 42857.32 47807.24 2014-08-29 19:36:39.000 241 21184.29 50.24 42857.29 47807.18 2014-08-29 19:36:40.000 241 21184.27 50.29 42857.22 47807.13 2014-08-29 19:36:41.000 241 21184.27 50.31 42857.15 47807.12 2014-08-29 19:36:42.000 241 21184.30 50.31 42857.11 47807.07 2014-08-29 19:36:43.000 241 21184.31 50.31 42857.15 47807.03 2014-08-29 19:36:44.000 241 21184.28 50.29 42857.11 47807.01 2014-08-29 19:36:45.000 241 21184.29 50.28 42857.08 47807.01 2014-08-29 19:36:46.000 241 21184.26 50.27 42857.09 47806.96 2014-08-29 19:36:47.000 241 21184.27 50.24 42857.11 47806.99 2014-08-29 19:36:48.000 241 21184.28 50.19 42857.13 47806.97 2014-08-29 19:36:49.000 241 21184.30 50.13 42857.14 47807.00 2014-08-29 19:36:50.000 241 21184.32 50.05 42857.14 47807.02 2014-08-29 19:36:51.000 241 21184.32 50.00 42857.17 47807.07 2014-08-29 19:36:52.000 241 21184.30 49.98 42857.17 47807.07 2014-08-29 19:36:53.000 241 21184.26 50.02 42857.17 47807.07 2014-08-29 19:36:54.000 241 21184.22 50.01 42857.17 47807.05 2014-08-29 19:36:55.000 241 21184.16 49.99 42857.15 47807.02 2014-08-29 19:36:56.000 241 21184.08 50.01 42857.13 47807.00 2014-08-29 19:36:57.000 241 21184.04 50.00 42857.15 47806.95 2014-08-29 19:36:58.000 241 21183.98 50.01 42857.12 47806.90 2014-08-29 19:36:59.000 241 21183.92 49.97 42857.10 47806.86 2014-08-29 19:37:00.000 241 21183.89 49.98 42857.08 47806.82 2014-08-29 19:37:01.000 241 21183.85 50.01 42857.07 47806.78 2014-08-29 19:37:02.000 241 21183.82 50.01 42857.06 47806.76 2014-08-29 19:37:03.000 241 21183.75 49.99 42857.07 47806.73 2014-08-29 19:37:04.000 241 21183.73 49.94 42857.01 47806.72 2014-08-29 19:37:05.000 241 21183.69 49.86 42857.06 47806.69 2014-08-29 19:37:06.000 241 21183.70 49.86 42857.03 47806.69 2014-08-29 19:37:07.000 241 21183.71 49.84 42857.01 47806.70 2014-08-29 19:37:08.000 241 21183.67 49.81 42857.05 47806.69 2014-08-29 19:37:09.000 241 21183.67 49.76 42857.08 47806.71 2014-08-29 19:37:10.000 241 21183.68 49.73 42857.10 47806.70 2014-08-29 19:37:11.000 241 21183.63 49.72 42857.09 47806.71 2014-08-29 19:37:12.000 241 21183.64 49.68 42857.16 47806.71 2014-08-29 19:37:13.000 241 21183.68 49.61 42857.17 47806.74 2014-08-29 19:37:14.000 241 21183.69 49.60 42857.19 47806.79 2014-08-29 19:37:15.000 241 21183.71 49.60 42857.19 47806.79 2014-08-29 19:37:16.000 241 21183.71 49.59 42857.24 47806.82 2014-08-29 19:37:17.000 241 21183.72 49.59 42857.20 47806.84 2014-08-29 19:37:18.000 241 21183.74 49.58 42857.23 47806.87 2014-08-29 19:37:19.000 241 21183.79 49.54 42857.25 47806.90 2014-08-29 19:37:20.000 241 21183.84 49.54 42857.25 47806.89 2014-08-29 19:37:21.000 241 21183.84 49.53 42857.22 47806.91 2014-08-29 19:37:22.000 241 21183.82 49.57 42857.18 47806.94 2014-08-29 19:37:23.000 241 21183.81 49.60 42857.20 47806.91 2014-08-29 19:37:24.000 241 21183.82 49.62 42857.19 47806.90 2014-08-29 19:37:25.000 241 21183.83 49.64 42857.17 47806.89 2014-08-29 19:37:26.000 241 21183.87 49.63 42857.13 47806.83 2014-08-29 19:37:27.000 241 21183.94 49.57 42857.19 47806.88 2014-08-29 19:37:28.000 241 21183.96 49.53 42857.18 47806.90 2014-08-29 19:37:29.000 241 21183.95 49.47 42857.20 47806.94 2014-08-29 19:37:30.000 241 21184.01 49.43 42857.25 47806.99 2014-08-29 19:37:31.000 241 21184.04 49.38 42857.25 47806.99 2014-08-29 19:37:32.000 241 21184.04 49.37 42857.27 47807.03 2014-08-29 19:37:33.000 241 21183.98 49.33 42857.34 47807.07 2014-08-29 19:37:34.000 241 21183.96 49.32 42857.34 47807.06 2014-08-29 19:37:35.000 241 21183.96 49.32 42857.33 47807.08 2014-08-29 19:37:36.000 241 21183.98 49.30 42857.32 47807.07 2014-08-29 19:37:37.000 241 21184.02 49.28 42857.34 47807.07 2014-08-29 19:37:38.000 241 21184.01 49.25 42857.36 47807.11 2014-08-29 19:37:39.000 241 21184.01 49.25 42857.39 47807.11 2014-08-29 19:37:40.000 241 21184.05 49.23 42857.39 47807.15 2014-08-29 19:37:41.000 241 21184.04 49.21 42857.41 47807.14 2014-08-29 19:37:42.000 241 21184.06 49.17 42857.42 47807.16 2014-08-29 19:37:43.000 241 21184.08 49.14 42857.46 47807.20 2014-08-29 19:37:44.000 241 21184.14 49.13 42857.49 47807.24 2014-08-29 19:37:45.000 241 21184.21 49.12 42857.50 47807.27 2014-08-29 19:37:46.000 241 21184.25 49.11 42857.53 47807.31 2014-08-29 19:37:47.000 241 21184.28 49.10 42857.54 47807.37 2014-08-29 19:37:48.000 241 21184.32 49.09 42857.59 47807.44 2014-08-29 19:37:49.000 241 21184.35 49.11 42857.69 47807.46 2014-08-29 19:37:50.000 241 21184.45 49.08 42857.69 47807.55 2014-08-29 19:37:51.000 241 21184.56 49.02 42857.74 47807.62 2014-08-29 19:37:52.000 241 21184.61 48.92 42857.79 47807.69 2014-08-29 19:37:53.000 241 21184.64 48.94 42857.85 47807.76 2014-08-29 19:37:54.000 241 21184.69 48.97 42857.88 47807.82 2014-08-29 19:37:55.000 241 21184.72 49.01 42857.88 47807.87 2014-08-29 19:37:56.000 241 21184.73 49.03 42857.90 47807.89 2014-08-29 19:37:57.000 241 21184.72 49.12 42857.87 47807.91 2014-08-29 19:37:58.000 241 21184.72 49.21 42857.88 47807.89 2014-08-29 19:37:59.000 241 21184.73 49.30 42857.83 47807.85 2014-08-29 19:38:00.000 241 21184.74 49.37 42857.79 47807.84 2014-08-29 19:38:01.000 241 21184.76 49.42 42857.72 47807.81 2014-08-29 19:38:02.000 241 21184.80 49.51 42857.67 47807.78 2014-08-29 19:38:03.000 241 21184.89 49.58 42857.63 47807.77 2014-08-29 19:38:04.000 241 21184.91 49.63 42857.59 47807.77 2014-08-29 19:38:05.000 241 21184.91 49.68 42857.57 47807.71 2014-08-29 19:38:06.000 241 21184.91 49.70 42857.52 47807.70 2014-08-29 19:38:07.000 241 21184.92 49.75 42857.50 47807.66 2014-08-29 19:38:08.000 241 21184.95 49.79 42857.51 47807.65 2014-08-29 19:38:09.000 241 21184.96 49.87 42857.51 47807.67 2014-08-29 19:38:10.000 241 21184.93 49.97 42857.47 47807.65 2014-08-29 19:38:11.000 241 21184.89 50.05 42857.42 47807.58 2014-08-29 19:38:12.000 241 21184.84 50.17 42857.37 47807.52 2014-08-29 19:38:13.000 241 21184.84 50.28 42857.29 47807.46 2014-08-29 19:38:14.000 241 21184.83 50.33 42857.18 47807.37 2014-08-29 19:38:15.000 241 21184.83 50.36 42857.12 47807.29 2014-08-29 19:38:16.000 241 21184.84 50.37 42857.07 47807.24 2014-08-29 19:38:17.000 241 21184.81 50.37 42857.03 47807.19 2014-08-29 19:38:18.000 241 21184.81 50.39 42857.05 47807.19 2014-08-29 19:38:19.000 241 21184.82 50.38 42857.04 47807.18 2014-08-29 19:38:20.000 241 21184.78 50.36 42857.02 47807.16 2014-08-29 19:38:21.000 241 21184.77 50.37 42857.04 47807.16 2014-08-29 19:38:22.000 241 21184.73 50.38 42857.05 47807.13 2014-08-29 19:38:23.000 241 21184.68 50.39 42856.98 47807.11 2014-08-29 19:38:24.000 241 21184.63 50.38 42857.01 47807.08 2014-08-29 19:38:25.000 241 21184.61 50.34 42857.00 47807.05 2014-08-29 19:38:26.000 241 21184.60 50.31 42856.97 47807.03 2014-08-29 19:38:27.000 241 21184.56 50.31 42856.96 47807.00 2014-08-29 19:38:28.000 241 21184.49 50.29 42856.97 47807.00 2014-08-29 19:38:29.000 241 21184.48 50.26 42856.96 47806.98 2014-08-29 19:38:30.000 241 21184.41 50.21 42857.00 47806.97 2014-08-29 19:38:31.000 241 21184.37 50.19 42856.99 47806.94 2014-08-29 19:38:32.000 241 21184.31 50.14 42857.00 47806.95 2014-08-29 19:38:33.000 241 21184.31 50.08 42857.04 47806.94 2014-08-29 19:38:34.000 241 21184.28 50.00 42857.05 47806.94 2014-08-29 19:38:35.000 241 21184.26 49.94 42857.10 47806.95 2014-08-29 19:38:36.000 241 21184.19 49.92 42857.13 47807.00 2014-08-29 19:38:37.000 241 21184.15 49.90 42857.16 47807.00 2014-08-29 19:38:38.000 241 21184.11 49.87 42857.16 47806.99 2014-08-29 19:38:39.000 241 21184.08 49.88 42857.16 47806.98 2014-08-29 19:38:40.000 241 21184.03 49.87 42857.18 47806.98 2014-08-29 19:38:41.000 241 21184.00 49.86 42857.21 47806.97 2014-08-29 19:38:42.000 241 21183.97 49.81 42857.23 47806.96 2014-08-29 19:38:43.000 241 21183.93 49.85 42857.25 47806.96 2014-08-29 19:38:44.000 241 21183.90 49.92 42857.22 47806.96 2014-08-29 19:38:45.000 241 21183.88 49.95 42857.22 47806.92 2014-08-29 19:38:46.000 241 21183.87 49.90 42857.22 47806.91 2014-08-29 19:38:47.000 241 21183.89 49.87 42857.22 47806.90 2014-08-29 19:38:48.000 241 21183.91 49.87 42857.27 47806.94 2014-08-29 19:38:49.000 241 21183.91 49.90 42857.25 47806.95 2014-08-29 19:38:50.000 241 21183.89 49.94 42857.26 47806.97 2014-08-29 19:38:51.000 241 21183.90 49.97 42857.26 47806.99 2014-08-29 19:38:52.000 241 21183.93 49.99 42857.27 47807.01 2014-08-29 19:38:53.000 241 21183.95 50.03 42857.29 47806.97 2014-08-29 19:38:54.000 241 21183.97 50.12 42857.28 47806.98 2014-08-29 19:38:55.000 241 21183.97 50.17 42857.24 47806.98 2014-08-29 19:38:56.000 241 21184.01 50.22 42857.24 47806.98 2014-08-29 19:38:57.000 241 21184.03 50.26 42857.23 47806.97 2014-08-29 19:38:58.000 241 21184.06 50.31 42857.23 47806.95 2014-08-29 19:38:59.000 241 21184.12 50.36 42857.20 47806.98 2014-08-29 19:39:00.000 241 21184.17 50.41 42857.22 47807.00 2014-08-29 19:39:01.000 241 21184.13 50.50 42857.22 47807.02 2014-08-29 19:39:02.000 241 21184.19 50.58 42857.21 47807.01 2014-08-29 19:39:03.000 241 21184.22 50.66 42857.19 47807.00 2014-08-29 19:39:04.000 241 21184.26 50.74 42857.16 47807.04 2014-08-29 19:39:05.000 241 21184.29 50.81 42857.11 47807.03 2014-08-29 19:39:06.000 241 21184.34 50.83 42857.11 47807.02 2014-08-29 19:39:07.000 241 21184.37 50.88 42857.11 47807.05 2014-08-29 19:39:08.000 241 21184.43 50.96 42857.08 47807.07 2014-08-29 19:39:09.000 241 21184.45 51.07 42857.04 47807.09 2014-08-29 19:39:10.000 241 21184.45 51.19 42857.03 47807.06 2014-08-29 19:39:11.000 241 21184.47 51.26 42856.99 47806.99 2014-08-29 19:39:12.000 241 21184.52 51.29 42856.95 47806.99 2014-08-29 19:39:13.000 241 21184.56 51.35 42856.95 47806.96 2014-08-29 19:39:14.000 241 21184.59 51.35 42856.91 47806.95 2014-08-29 19:39:15.000 241 21184.61 51.30 42856.91 47806.95 2014-08-29 19:39:16.000 241 21184.65 51.25 42856.94 47806.97 2014-08-29 19:39:17.000 241 21184.67 51.22 42856.95 47807.00 2014-08-29 19:39:18.000 241 21184.73 51.23 42856.96 47807.05 2014-08-29 19:39:19.000 241 21184.73 51.20 42857.00 47807.10 2014-08-29 19:39:20.000 241 21184.75 51.18 42857.01 47807.10 2014-08-29 19:39:21.000 241 21184.74 51.17 42857.03 47807.12 2014-08-29 19:39:22.000 241 21184.75 51.13 42857.05 47807.13 2014-08-29 19:39:23.000 241 21184.75 51.06 42857.09 47807.17 2014-08-29 19:39:24.000 241 21184.80 51.02 42857.11 47807.18 2014-08-29 19:39:25.000 241 21184.81 50.98 42857.15 47807.25 2014-08-29 19:39:26.000 241 21184.81 50.93 42857.20 47807.27 2014-08-29 19:39:27.000 241 21184.82 50.90 42857.24 47807.33 2014-08-29 19:39:28.000 241 21184.80 50.87 42857.25 47807.34 2014-08-29 19:39:29.000 241 21184.82 50.86 42857.30 47807.37 2014-08-29 19:39:30.000 241 21184.84 50.82 42857.34 47807.40 2014-08-29 19:39:31.000 241 21184.84 50.77 42857.37 47807.47 2014-08-29 19:39:32.000 241 21184.81 50.74 42857.37 47807.48 2014-08-29 19:39:33.000 241 21184.83 50.74 42857.41 47807.47 2014-08-29 19:39:34.000 241 21184.80 50.76 42857.41 47807.49 2014-08-29 19:39:35.000 241 21184.78 50.72 42857.41 47807.51 2014-08-29 19:39:36.000 241 21184.78 50.68 42857.43 47807.51 2014-08-29 19:39:37.000 241 21184.79 50.65 42857.44 47807.52 2014-08-29 19:39:38.000 241 21184.78 50.66 42857.46 47807.55 2014-08-29 19:39:39.000 241 21184.78 50.67 42857.46 47807.55 2014-08-29 19:39:40.000 241 21184.78 50.66 42857.48 47807.55 2014-08-29 19:39:41.000 241 21184.80 50.68 42857.46 47807.57 2014-08-29 19:39:42.000 241 21184.78 50.71 42857.45 47807.55 2014-08-29 19:39:43.000 241 21184.78 50.71 42857.43 47807.54 2014-08-29 19:39:44.000 241 21184.82 50.72 42857.48 47807.54 2014-08-29 19:39:45.000 241 21184.84 50.74 42857.46 47807.55 2014-08-29 19:39:46.000 241 21184.82 50.72 42857.46 47807.55 2014-08-29 19:39:47.000 241 21184.84 50.71 42857.47 47807.57 2014-08-29 19:39:48.000 241 21184.84 50.69 42857.47 47807.59 2014-08-29 19:39:49.000 241 21184.84 50.67 42857.49 47807.56 2014-08-29 19:39:50.000 241 21184.83 50.68 42857.50 47807.60 2014-08-29 19:39:51.000 241 21184.84 50.68 42857.51 47807.58 2014-08-29 19:39:52.000 241 21184.85 50.67 42857.52 47807.60 2014-08-29 19:39:53.000 241 21184.82 50.67 42857.51 47807.61 2014-08-29 19:39:54.000 241 21184.85 50.68 42857.51 47807.61 2014-08-29 19:39:55.000 241 21184.82 50.66 42857.53 47807.62 2014-08-29 19:39:56.000 241 21184.79 50.63 42857.53 47807.61 2014-08-29 19:39:57.000 241 21184.80 50.60 42857.56 47807.63 2014-08-29 19:39:58.000 241 21184.81 50.61 42857.54 47807.65 2014-08-29 19:39:59.000 241 21184.79 50.58 42857.63 47807.67 2014-08-29 19:40:00.000 241 21184.78 50.56 42857.63 47807.67 2014-08-29 19:40:01.000 241 21184.75 50.56 42857.63 47807.67 2014-08-29 19:40:02.000 241 21184.75 50.58 42857.65 47807.67 2014-08-29 19:40:03.000 241 21184.75 50.57 42857.66 47807.68 2014-08-29 19:40:04.000 241 21184.74 50.56 42857.69 47807.71 2014-08-29 19:40:05.000 241 21184.75 50.55 42857.72 47807.68 2014-08-29 19:40:06.000 241 21184.75 50.59 42857.70 47807.73 2014-08-29 19:40:07.000 241 21184.74 50.61 42857.71 47807.70 2014-08-29 19:40:08.000 241 21184.73 50.59 42857.74 47807.72 2014-08-29 19:40:09.000 241 21184.73 50.61 42857.71 47807.74 2014-08-29 19:40:10.000 241 21184.72 50.61 42857.71 47807.74 2014-08-29 19:40:11.000 241 21184.70 50.61 42857.72 47807.72 2014-08-29 19:40:12.000 241 21184.73 50.62 42857.77 47807.74 2014-08-29 19:40:13.000 241 21184.76 50.66 42857.75 47807.74 2014-08-29 19:40:14.000 241 21184.77 50.65 42857.76 47807.78 2014-08-29 19:40:15.000 241 21184.75 50.67 42857.81 47807.76 2014-08-29 19:40:16.000 241 21184.73 50.70 42857.79 47807.77 2014-08-29 19:40:17.000 241 21184.75 50.69 42857.79 47807.78 2014-08-29 19:40:18.000 241 21184.79 50.70 42857.83 47807.81 2014-08-29 19:40:19.000 241 21184.80 50.69 42857.89 47807.84 2014-08-29 19:40:20.000 241 21184.80 50.69 42857.92 47807.90 2014-08-29 19:40:21.000 241 21184.82 50.71 42857.93 47807.92 2014-08-29 19:40:22.000 241 21184.81 50.76 42857.93 47807.96 2014-08-29 19:40:23.000 241 21184.82 50.81 42857.92 47807.97 2014-08-29 19:40:24.000 241 21184.80 50.86 42857.93 47807.97 2014-08-29 19:40:25.000 241 21184.83 50.89 42857.91 47807.96 2014-08-29 19:40:26.000 241 21184.84 50.93 42857.92 47807.97 2014-08-29 19:40:27.000 241 21184.78 50.95 42857.94 47807.93 2014-08-29 19:40:28.000 241 21184.77 50.93 42857.92 47807.95 2014-08-29 19:40:29.000 241 21184.76 50.94 42857.95 47807.94 2014-08-29 19:40:30.000 241 21184.73 50.95 42857.99 47807.95 2014-08-29 19:40:31.000 241 21184.72 50.94 42857.93 47807.93 2014-08-29 19:40:32.000 241 21184.71 50.95 42857.95 47807.95 2014-08-29 19:40:33.000 241 21184.73 50.97 42857.97 47807.93 2014-08-29 19:40:34.000 241 21184.70 51.00 42857.96 47807.93 2014-08-29 19:40:35.000 241 21184.67 50.99 42857.95 47807.91 2014-08-29 19:40:36.000 241 21184.69 50.92 42857.99 47807.91 2014-08-29 19:40:37.000 241 21184.70 50.90 42858.00 47807.94 2014-08-29 19:40:38.000 241 21184.69 50.89 42857.98 47807.95 2014-08-29 19:40:39.000 241 21184.71 50.89 42857.99 47807.94 2014-08-29 19:40:40.000 241 21184.70 50.89 42857.99 47807.96 2014-08-29 19:40:41.000 241 21184.67 50.91 42858.01 47807.95 2014-08-29 19:40:42.000 241 21184.61 50.87 42858.02 47807.93 2014-08-29 19:40:43.000 241 21184.60 50.84 42858.01 47807.90 2014-08-29 19:40:44.000 241 21184.58 50.82 42858.03 47807.90 2014-08-29 19:40:45.000 241 21184.53 50.82 42858.03 47807.88 2014-08-29 19:40:46.000 241 21184.55 50.78 42858.04 47807.90 2014-08-29 19:40:47.000 241 21184.60 50.72 42858.07 47807.92 2014-08-29 19:40:48.000 241 21184.65 50.68 42858.08 47807.95 2014-08-29 19:40:49.000 241 21184.66 50.62 42858.10 47807.95 2014-08-29 19:40:50.000 241 21184.69 50.58 42858.12 47808.01 2014-08-29 19:40:51.000 241 21184.69 50.57 42858.17 47808.02 2014-08-29 19:40:52.000 241 21184.69 50.52 42858.15 47808.04 2014-08-29 19:40:53.000 241 21184.70 50.46 42858.18 47808.06 2014-08-29 19:40:54.000 241 21184.67 50.44 42858.18 47808.07 2014-08-29 19:40:55.000 241 21184.69 50.43 42858.17 47808.09 2014-08-29 19:40:56.000 241 21184.70 50.39 42858.17 47808.08 2014-08-29 19:40:57.000 241 21184.66 50.34 42858.16 47808.11 2014-08-29 19:40:58.000 241 21184.66 50.29 42858.20 47808.11 2014-08-29 19:40:59.000 241 21184.66 50.28 42858.20 47808.13 2014-08-29 19:41:00.000 241 21184.67 50.30 42858.21 47808.13 2014-08-29 19:41:01.000 241 21184.73 50.29 42858.21 47808.14 2014-08-29 19:41:02.000 241 21184.76 50.29 42858.18 47808.13 2014-08-29 19:41:03.000 241 21184.73 50.27 42858.19 47808.14 2014-08-29 19:41:04.000 241 21184.74 50.26 42858.16 47808.13 2014-08-29 19:41:05.000 241 21184.76 50.26 42858.15 47808.13 2014-08-29 19:41:06.000 241 21184.77 50.28 42858.20 47808.14 2014-08-29 19:41:07.000 241 21184.79 50.30 42858.18 47808.12 2014-08-29 19:41:08.000 241 21184.80 50.32 42858.16 47808.14 2014-08-29 19:41:09.000 241 21184.80 50.34 42858.12 47808.12 2014-08-29 19:41:10.000 241 21184.81 50.33 42858.10 47808.11 2014-08-29 19:41:11.000 241 21184.80 50.31 42858.12 47808.11 2014-08-29 19:41:12.000 241 21184.79 50.29 42858.12 47808.11 2014-08-29 19:41:13.000 241 21184.78 50.27 42858.08 47808.07 2014-08-29 19:41:14.000 241 21184.78 50.27 42858.10 47808.08 2014-08-29 19:41:15.000 241 21184.78 50.27 42858.13 47808.10 2014-08-29 19:41:16.000 241 21184.78 50.24 42858.15 47808.08 2014-08-29 19:41:17.000 241 21184.73 50.20 42858.13 47808.06 2014-08-29 19:41:18.000 241 21184.73 50.18 42858.15 47808.10 2014-08-29 19:41:19.000 241 21184.75 50.23 42858.17 47808.09 2014-08-29 19:41:20.000 241 21184.80 50.29 42858.15 47808.13 2014-08-29 19:41:21.000 241 21184.85 50.34 42858.11 47808.11 2014-08-29 19:41:22.000 241 21184.88 50.38 42858.10 47808.12 2014-08-29 19:41:23.000 241 21184.89 50.40 42858.06 47808.10 2014-08-29 19:41:24.000 241 21184.92 50.41 42858.03 47808.07 2014-08-29 19:41:25.000 241 21184.92 50.42 42858.04 47808.06 2014-08-29 19:41:26.000 241 21184.92 50.44 42858.03 47808.05 2014-08-29 19:41:27.000 241 21184.89 50.47 42858.01 47808.04 2014-08-29 19:41:28.000 241 21184.88 50.48 42857.96 47808.01 2014-08-29 19:41:29.000 241 21184.89 50.48 42857.96 47808.01 2014-08-29 19:41:30.000 241 21184.91 50.48 42857.98 47807.98 2014-08-29 19:41:31.000 241 21184.90 50.48 42857.94 47807.97 2014-08-29 19:41:32.000 241 21184.86 50.51 42857.90 47807.98 2014-08-29 19:41:33.000 241 21184.83 50.58 42857.87 47807.95 2014-08-29 19:41:34.000 241 21184.78 50.62 42857.87 47807.90 2014-08-29 19:41:35.000 241 21184.75 50.62 42857.86 47807.86 2014-08-29 19:41:36.000 241 21184.70 50.64 42857.83 47807.81 2014-08-29 19:41:37.000 241 21184.68 50.66 42857.79 47807.78 2014-08-29 19:41:38.000 241 21184.66 50.65 42857.77 47807.75 2014-08-29 19:41:39.000 241 21184.63 50.64 42857.75 47807.70 2014-08-29 19:41:40.000 241 21184.62 50.64 42857.76 47807.68 2014-08-29 19:41:41.000 241 21184.59 50.68 42857.70 47807.68 2014-08-29 19:41:42.000 241 21184.56 50.70 42857.74 47807.64 2014-08-29 19:41:43.000 241 21184.53 50.69 42857.73 47807.66 2014-08-29 19:41:44.000 241 21184.52 50.71 42857.68 47807.64 2014-08-29 19:41:45.000 241 21184.49 50.71 42857.68 47807.60 2014-08-29 19:41:46.000 241 21184.48 50.72 42857.69 47807.59 2014-08-29 19:41:47.000 241 21184.47 50.72 42857.67 47807.57 2014-08-29 19:41:48.000 241 21184.43 50.73 42857.66 47807.55 2014-08-29 19:41:49.000 241 21184.41 50.75 42857.63 47807.52 2014-08-29 19:41:50.000 241 21184.41 50.80 42857.63 47807.53 2014-08-29 19:41:51.000 241 21184.35 50.88 42857.62 47807.49 2014-08-29 19:41:52.000 241 21184.30 50.99 42857.54 47807.43 2014-08-29 19:41:53.000 241 21184.27 51.02 42857.49 47807.38 2014-08-29 19:41:54.000 241 21184.25 51.06 42857.48 47807.31 2014-08-29 19:41:55.000 241 21184.24 51.10 42857.48 47807.28 2014-08-29 19:41:56.000 241 21184.25 51.12 42857.46 47807.26 2014-08-29 19:41:57.000 241 21184.27 51.19 42857.41 47807.27 2014-08-29 19:41:58.000 241 21184.32 51.23 42857.39 47807.25 2014-08-29 19:41:59.000 241 21184.29 51.28 42857.40 47807.23 2014-08-29 19:42:00.000 241 21184.29 51.34 42857.36 47807.23 2014-08-29 19:42:01.000 241 21184.33 51.42 42857.35 47807.21 2014-08-29 19:42:02.000 241 21184.36 51.47 42857.35 47807.19 2014-08-29 19:42:03.000 241 21184.38 51.45 42857.35 47807.21 2014-08-29 19:42:04.000 241 21184.37 51.47 42857.35 47807.23 2014-08-29 19:42:05.000 241 21184.39 51.51 42857.38 47807.24 2014-08-29 19:42:06.000 241 21184.44 51.59 42857.39 47807.28 2014-08-29 19:42:07.000 241 21184.45 51.69 42857.36 47807.29 2014-08-29 19:42:08.000 241 21184.46 51.75 42857.36 47807.27 2014-08-29 19:42:09.000 241 21184.43 51.77 42857.37 47807.25 2014-08-29 19:42:10.000 241 21184.45 51.80 42857.38 47807.26 2014-08-29 19:42:11.000 241 21184.47 51.82 42857.39 47807.23 2014-08-29 19:42:12.000 241 21184.46 51.84 42857.37 47807.25 2014-08-29 19:42:13.000 241 21184.45 51.84 42857.41 47807.27 2014-08-29 19:42:14.000 241 21184.47 51.86 42857.41 47807.28 2014-08-29 19:42:15.000 241 21184.47 51.92 42857.40 47807.30 2014-08-29 19:42:16.000 241 21184.45 51.99 42857.40 47807.31 2014-08-29 19:42:17.000 241 21184.45 51.98 42857.42 47807.35 2014-08-29 19:42:18.000 241 21184.44 51.98 42857.45 47807.33 2014-08-29 19:42:19.000 241 21184.47 51.99 42857.47 47807.35 2014-08-29 19:42:20.000 241 21184.47 52.02 42857.48 47807.38 2014-08-29 19:42:21.000 241 21184.45 52.04 42857.53 47807.39 2014-08-29 19:42:22.000 241 21184.45 52.08 42857.50 47807.40 2014-08-29 19:42:23.000 241 21184.44 52.12 42857.48 47807.39 2014-08-29 19:42:24.000 241 21184.42 52.16 42857.51 47807.40 2014-08-29 19:42:25.000 241 21184.41 52.19 42857.50 47807.39 2014-08-29 19:42:26.000 241 21184.42 52.17 42857.47 47807.40 2014-08-29 19:42:27.000 241 21184.42 52.20 42857.47 47807.41 2014-08-29 19:42:28.000 241 21184.42 52.23 42857.48 47807.41 2014-08-29 19:42:29.000 241 21184.42 52.26 42857.51 47807.41 2014-08-29 19:42:30.000 241 21184.46 52.27 42857.51 47807.41 2014-08-29 19:42:31.000 241 21184.46 52.29 42857.50 47807.45 2014-08-29 19:42:32.000 241 21184.41 52.33 42857.51 47807.46 2014-08-29 19:42:33.000 241 21184.45 52.38 42857.52 47807.47 2014-08-29 19:42:34.000 241 21184.46 52.49 42857.56 47807.45 2014-08-29 19:42:35.000 241 21184.47 52.59 42857.54 47807.46 2014-08-29 19:42:36.000 241 21184.49 52.67 42857.52 47807.46 2014-08-29 19:42:37.000 241 21184.47 52.69 42857.47 47807.41 2014-08-29 19:42:38.000 241 21184.48 52.69 42857.45 47807.39 2014-08-29 19:42:39.000 241 21184.51 52.73 42857.45 47807.38 2014-08-29 19:42:40.000 241 21184.50 52.76 42857.44 47807.37 2014-08-29 19:42:41.000 241 21184.50 52.76 42857.43 47807.39 2014-08-29 19:42:42.000 241 21184.51 52.82 42857.44 47807.36 2014-08-29 19:42:43.000 241 21184.49 52.85 42857.44 47807.36 2014-08-29 19:42:44.000 241 21184.47 52.92 42857.42 47807.36 2014-08-29 19:42:45.000 241 21184.43 52.98 42857.41 47807.37 2014-08-29 19:42:46.000 241 21184.46 53.03 42857.43 47807.33 2014-08-29 19:42:47.000 241 21184.49 53.10 42857.41 47807.32 2014-08-29 19:42:48.000 241 21184.50 53.18 42857.39 47807.34 2014-08-29 19:42:49.000 241 21184.53 53.25 42857.37 47807.33 2014-08-29 19:42:50.000 241 21184.56 53.25 42857.37 47807.29 2014-08-29 19:42:51.000 241 21184.58 53.28 42857.42 47807.33 2014-08-29 19:42:52.000 241 21184.62 53.33 42857.37 47807.35 2014-08-29 19:42:53.000 241 21184.66 53.34 42857.35 47807.37 2014-08-29 19:42:54.000 241 21184.64 53.34 42857.38 47807.35 2014-08-29 19:42:55.000 241 21184.63 53.33 42857.38 47807.37 2014-08-29 19:42:56.000 241 21184.66 53.35 42857.35 47807.38 2014-08-29 19:42:57.000 241 21184.68 53.38 42857.34 47807.36 2014-08-29 19:42:58.000 241 21184.70 53.37 42857.33 47807.36 2014-08-29 19:42:59.000 241 21184.72 53.37 42857.31 47807.41 2014-08-29 19:43:00.000 241 21184.77 53.40 42857.30 47807.37 2014-08-29 19:43:01.000 241 21184.83 53.42 42857.30 47807.39 2014-08-29 19:43:02.000 241 21184.85 53.47 42857.32 47807.41 2014-08-29 19:43:03.000 241 21184.89 53.51 42857.32 47807.42 2014-08-29 19:43:04.000 241 21184.89 53.53 42857.30 47807.43 2014-08-29 19:43:05.000 241 21184.89 53.57 42857.32 47807.45 2014-08-29 19:43:06.000 241 21184.96 53.63 42857.31 47807.43 2014-08-29 19:43:07.000 241 21184.99 53.65 42857.31 47807.45 2014-08-29 19:43:08.000 241 21185.02 53.67 42857.31 47807.45 2014-08-29 19:43:09.000 241 21185.03 53.69 42857.34 47807.47 2014-08-29 19:43:10.000 241 21185.07 53.70 42857.30 47807.47 2014-08-29 19:43:11.000 241 21185.07 53.72 42857.29 47807.50 2014-08-29 19:43:12.000 241 21185.10 53.77 42857.32 47807.52 2014-08-29 19:43:13.000 241 21185.08 53.82 42857.32 47807.52 2014-08-29 19:43:14.000 241 21185.04 53.86 42857.29 47807.51 2014-08-29 19:43:15.000 241 21185.02 53.90 42857.31 47807.47 2014-08-29 19:43:16.000 241 21185.01 53.92 42857.28 47807.44 2014-08-29 19:43:17.000 241 21184.98 53.92 42857.26 47807.42 2014-08-29 19:43:18.000 241 21184.91 53.90 42857.27 47807.39 2014-08-29 19:43:19.000 241 21184.87 53.91 42857.22 47807.35 2014-08-29 19:43:20.000 241 21184.90 53.92 42857.22 47807.34 2014-08-29 19:43:21.000 241 21184.86 53.89 42857.22 47807.31 2014-08-29 19:43:22.000 241 21184.82 53.89 42857.16 47807.28 2014-08-29 19:43:23.000 241 21184.81 53.87 42857.12 47807.24 2014-08-29 19:43:24.000 241 21184.78 53.88 42857.14 47807.22 2014-08-29 19:43:25.000 241 21184.79 53.89 42857.13 47807.22 2014-08-29 19:43:26.000 241 21184.81 53.85 42857.11 47807.20 2014-08-29 19:43:27.000 241 21184.76 53.87 42857.13 47807.19 2014-08-29 19:43:28.000 241 21184.77 53.89 42857.12 47807.18 2014-08-29 19:43:29.000 241 21184.73 53.91 42857.12 47807.19 2014-08-29 19:43:30.000 241 21184.72 53.93 42857.10 47807.17 2014-08-29 19:43:31.000 241 21184.70 53.97 42857.08 47807.13 2014-08-29 19:43:32.000 241 21184.71 53.95 42857.09 47807.14 2014-08-29 19:43:33.000 241 21184.71 53.92 42857.10 47807.14 2014-08-29 19:43:34.000 241 21184.71 53.92 42857.13 47807.15 2014-08-29 19:43:35.000 241 21184.72 53.92 42857.14 47807.20 2014-08-29 19:43:36.000 241 21184.69 53.92 42857.14 47807.20 2014-08-29 19:43:37.000 241 21184.71 53.91 42857.18 47807.22 2014-08-29 19:43:38.000 241 21184.72 53.90 42857.22 47807.22 2014-08-29 19:43:39.000 241 21184.73 53.90 42857.21 47807.25 2014-08-29 19:43:40.000 241 21184.73 53.95 42857.17 47807.26 2014-08-29 19:43:41.000 241 21184.73 53.99 42857.19 47807.23 2014-08-29 19:43:42.000 241 21184.73 54.03 42857.18 47807.24 2014-08-29 19:43:43.000 241 21184.73 54.05 42857.18 47807.23 2014-08-29 19:43:44.000 241 21184.76 54.06 42857.18 47807.23 2014-08-29 19:43:45.000 241 21184.75 54.09 42857.16 47807.22 2014-08-29 19:43:46.000 241 21184.74 54.10 42857.16 47807.21 2014-08-29 19:43:47.000 241 21184.75 54.13 42857.15 47807.20 2014-08-29 19:43:48.000 241 21184.78 54.15 42857.14 47807.24 2014-08-29 19:43:49.000 241 21184.79 54.15 42857.17 47807.24 2014-08-29 19:43:50.000 241 21184.84 54.17 42857.17 47807.25 2014-08-29 19:43:51.000 241 21184.84 54.21 42857.18 47807.26 2014-08-29 19:43:52.000 241 21184.88 54.24 42857.17 47807.28 2014-08-29 19:43:53.000 241 21184.90 54.26 42857.18 47807.25 2014-08-29 19:43:54.000 241 21184.96 54.25 42857.21 47807.33 2014-08-29 19:43:55.000 241 21185.01 54.27 42857.21 47807.32 2014-08-29 19:43:56.000 241 21185.02 54.27 42857.20 47807.35 2014-08-29 19:43:57.000 241 21185.06 54.30 42857.21 47807.34 2014-08-29 19:43:58.000 241 21185.08 54.34 42857.24 47807.41 2014-08-29 19:43:59.000 241 21185.12 54.35 42857.23 47807.41 2014-08-29 19:44:00.000 241 21185.10 54.38 42857.25 47807.42 2014-08-29 19:44:01.000 241 21185.09 54.39 42857.28 47807.48 2014-08-29 19:44:02.000 241 21185.13 54.38 42857.30 47807.50 2014-08-29 19:44:03.000 241 21185.20 54.34 42857.34 47807.56 2014-08-29 19:44:04.000 241 21185.24 54.32 42857.39 47807.61 2014-08-29 19:44:05.000 241 21185.26 54.32 42857.47 47807.64 2014-08-29 19:44:06.000 241 21185.28 54.33 42857.51 47807.73 2014-08-29 19:44:07.000 241 21185.30 54.34 42857.53 47807.73 2014-08-29 19:44:08.000 241 21185.33 54.30 42857.49 47807.79 2014-08-29 19:44:09.000 241 21185.32 54.33 42857.47 47807.80 2014-08-29 19:44:10.000 241 21185.32 54.35 42857.47 47807.81 2014-08-29 19:44:11.000 241 21185.28 54.42 42857.45 47807.78 2014-08-29 19:44:12.000 241 21185.28 54.45 42857.43 47807.74 2014-08-29 19:44:13.000 241 21185.30 54.49 42857.39 47807.74 2014-08-29 19:44:14.000 241 21185.27 54.54 42857.37 47807.70 2014-08-29 19:44:15.000 241 21185.26 54.54 42857.35 47807.67 2014-08-29 19:44:16.000 241 21185.25 54.55 42857.37 47807.65 2014-08-29 19:44:17.000 241 21185.24 54.56 42857.37 47807.63 2014-08-29 19:44:18.000 241 21185.25 54.56 42857.36 47807.63 2014-08-29 19:44:19.000 241 21185.25 54.61 42857.32 47807.63 2014-08-29 19:44:20.000 241 21185.29 54.64 42857.32 47807.61 2014-08-29 19:44:21.000 241 21185.31 54.68 42857.32 47807.62 2014-08-29 19:44:22.000 241 21185.32 54.68 42857.34 47807.61 2014-08-29 19:44:23.000 241 21185.32 54.66 42857.35 47807.60 2014-08-29 19:44:24.000 241 21185.32 54.69 42857.33 47807.64 2014-08-29 19:44:25.000 241 21185.29 54.72 42857.33 47807.63 2014-08-29 19:44:26.000 241 21185.33 54.72 42857.35 47807.63 2014-08-29 19:44:27.000 241 21185.33 54.73 42857.33 47807.67 2014-08-29 19:44:28.000 241 21185.32 54.76 42857.35 47807.66 2014-08-29 19:44:29.000 241 21185.31 54.82 42857.31 47807.67 2014-08-29 19:44:30.000 241 21185.27 54.95 42857.31 47807.64 2014-08-29 19:44:31.000 241 21185.24 55.03 42857.29 47807.59 2014-08-29 19:44:32.000 241 21185.22 55.05 42857.23 47807.53 2014-08-29 19:44:33.000 241 21185.23 55.07 42857.21 47807.51 2014-08-29 19:44:34.000 241 21185.25 55.11 42857.19 47807.51 2014-08-29 19:44:35.000 241 21185.24 55.14 42857.24 47807.47 2014-08-29 19:44:36.000 241 21185.24 55.16 42857.22 47807.49 2014-08-29 19:44:37.000 241 21185.26 55.18 42857.19 47807.47 2014-08-29 19:44:38.000 241 21185.30 55.15 42857.21 47807.46 2014-08-29 19:44:39.000 241 21185.34 55.11 42857.20 47807.52 2014-08-29 19:44:40.000 241 21185.36 55.10 42857.26 47807.55 2014-08-29 19:44:41.000 241 21185.39 55.10 42857.28 47807.59 2014-08-29 19:44:42.000 241 21185.40 55.11 42857.30 47807.62 2014-08-29 19:44:43.000 241 21185.46 55.17 42857.33 47807.64 2014-08-29 19:44:44.000 241 21185.48 55.24 42857.33 47807.67 2014-08-29 19:44:45.000 241 21185.50 55.28 42857.28 47807.65 2014-08-29 19:44:46.000 241 21185.49 55.33 42857.26 47807.70 2014-08-29 19:44:47.000 241 21185.53 55.38 42857.24 47807.65 2014-08-29 19:44:48.000 241 21185.55 55.45 42857.21 47807.65 2014-08-29 19:44:49.000 241 21185.60 55.45 42857.22 47807.63 2014-08-29 19:44:50.000 241 21185.64 55.44 42857.22 47807.63 2014-08-29 19:44:51.000 241 21185.71 55.46 42857.23 47807.66 2014-08-29 19:44:52.000 241 21185.70 55.52 42857.19 47807.68 2014-08-29 19:44:53.000 241 21185.70 55.57 42857.22 47807.67 2014-08-29 19:44:54.000 241 21185.74 55.56 42857.20 47807.68 2014-08-29 19:44:55.000 241 21185.75 55.55 42857.20 47807.68 2014-08-29 19:44:56.000 241 21185.78 55.54 42857.20 47807.69 2014-08-29 19:44:57.000 241 21185.81 55.58 42857.21 47807.72 2014-08-29 19:44:58.000 241 21185.85 55.62 42857.22 47807.76 2014-08-29 19:44:59.000 241 21185.89 55.66 42857.21 47807.78 2014-08-29 19:45:00.000 241 21185.94 55.68 42857.24 47807.80 2014-08-29 19:45:01.000 241 21185.97 55.70 42857.24 47807.82 2014-08-29 19:45:02.000 241 21185.94 55.74 42857.25 47807.82 2014-08-29 19:45:03.000 241 21185.92 55.79 42857.27 47807.83 2014-08-29 19:45:04.000 241 21185.91 55.86 42857.22 47807.80 2014-08-29 19:45:05.000 241 21185.95 55.89 42857.16 47807.80 2014-08-29 19:45:06.000 241 21185.95 55.88 42857.18 47807.78 2014-08-29 19:45:07.000 241 21185.91 55.90 42857.17 47807.75 2014-08-29 19:45:08.000 241 21185.92 55.91 42857.13 47807.76 2014-08-29 19:45:09.000 241 21185.95 55.90 42857.12 47807.76 2014-08-29 19:45:10.000 241 21185.92 55.92 42857.18 47807.75 2014-08-29 19:45:11.000 241 21185.91 55.91 42857.15 47807.74 2014-08-29 19:45:12.000 241 21185.88 55.97 42857.10 47807.73 2014-08-29 19:45:13.000 241 21185.84 56.00 42857.13 47807.69 2014-08-29 19:45:14.000 241 21185.84 56.00 42857.12 47807.69 2014-08-29 19:45:15.000 241 21185.83 56.01 42857.08 47807.67 2014-08-29 19:45:16.000 241 21185.82 56.00 42857.11 47807.66 2014-08-29 19:45:17.000 241 21185.80 56.04 42857.09 47807.64 2014-08-29 19:45:18.000 241 21185.83 56.04 42857.08 47807.61 2014-08-29 19:45:19.000 241 21185.85 55.99 42857.09 47807.61 2014-08-29 19:45:20.000 241 21185.90 55.94 42857.08 47807.65 2014-08-29 19:45:21.000 241 21185.88 55.92 42857.15 47807.68 2014-08-29 19:45:22.000 241 21185.88 55.97 42857.15 47807.67 2014-08-29 19:45:23.000 241 21185.85 56.01 42857.13 47807.68 2014-08-29 19:45:24.000 241 21185.82 55.99 42857.09 47807.66 2014-08-29 19:45:25.000 241 21185.83 55.96 42857.10 47807.67 2014-08-29 19:45:26.000 241 21185.83 55.95 42857.10 47807.65 2014-08-29 19:45:27.000 241 21185.81 55.93 42857.14 47807.64 2014-08-29 19:45:28.000 241 21185.82 55.91 42857.09 47807.66 2014-08-29 19:45:29.000 241 21185.84 55.90 42857.11 47807.65 2014-08-29 19:45:30.000 241 21185.86 55.99 42857.12 47807.66 2014-08-29 19:45:31.000 241 21185.83 56.07 42857.09 47807.62 2014-08-29 19:45:32.000 241 21185.87 56.11 42857.01 47807.59 2014-08-29 19:45:33.000 241 21185.91 56.13 42856.99 47807.56 2014-08-29 19:45:34.000 241 21185.91 56.16 42856.97 47807.54 2014-08-29 19:45:35.000 241 21185.91 56.20 42856.89 47807.52 2014-08-29 19:45:36.000 241 21185.98 56.22 42856.88 47807.52 2014-08-29 19:45:37.000 241 21186.04 56.23 42856.84 47807.50 2014-08-29 19:45:38.000 241 21186.10 56.18 42856.84 47807.53 2014-08-29 19:45:39.000 241 21186.21 56.11 42856.85 47807.55 2014-08-29 19:45:40.000 241 21186.29 56.09 42856.89 47807.61 2014-08-29 19:45:41.000 241 21186.29 56.13 42856.95 47807.68 2014-08-29 19:45:42.000 241 21186.26 56.27 42856.94 47807.71 2014-08-29 19:45:43.000 241 21186.24 56.36 42856.85 47807.69 2014-08-29 19:45:44.000 241 21186.24 56.43 42856.78 47807.63 2014-08-29 19:45:45.000 241 21186.25 56.49 42856.78 47807.58 2014-08-29 19:45:46.000 241 21186.25 56.51 42856.77 47807.55 2014-08-29 19:45:47.000 241 21186.25 56.56 42856.71 47807.54 2014-08-29 19:45:48.000 241 21186.28 56.59 42856.67 47807.51 2014-08-29 19:45:49.000 241 21186.29 56.62 42856.64 47807.50 2014-08-29 19:45:50.000 241 21186.29 56.60 42856.62 47807.45 2014-08-29 19:45:51.000 241 21186.32 56.59 42856.64 47807.45 2014-08-29 19:45:52.000 241 21186.35 56.60 42856.64 47807.45 2014-08-29 19:45:53.000 241 21186.37 56.63 42856.60 47807.45 2014-08-29 19:45:54.000 241 21186.38 56.64 42856.61 47807.45 2014-08-29 19:45:55.000 241 21186.42 56.62 42856.60 47807.45 2014-08-29 19:45:56.000 241 21186.42 56.60 42856.59 47807.45 2014-08-29 19:45:57.000 241 21186.49 56.59 42856.60 47807.45 2014-08-29 19:45:58.000 241 21186.52 56.56 42856.64 47807.49 2014-08-29 19:45:59.000 241 21186.54 56.55 42856.66 47807.55 2014-08-29 19:46:00.000 241 21186.58 56.55 42856.68 47807.58 2014-08-29 19:46:01.000 241 21186.58 56.56 42856.71 47807.60 2014-08-29 19:46:02.000 241 21186.55 56.60 42856.72 47807.63 2014-08-29 19:46:03.000 241 21186.53 56.64 42856.75 47807.65 2014-08-29 19:46:04.000 241 21186.50 56.72 42856.73 47807.62 2014-08-29 19:46:05.000 241 21186.46 56.77 42856.69 47807.56 2014-08-29 19:46:06.000 241 21186.48 56.75 42856.68 47807.54 2014-08-29 19:46:07.000 241 21186.51 56.70 42856.69 47807.53 2014-08-29 19:46:08.000 241 21186.49 56.66 42856.71 47807.53 2014-08-29 19:46:09.000 241 21186.52 56.63 42856.74 47807.60 2014-08-29 19:46:10.000 241 21186.55 56.61 42856.77 47807.66 2014-08-29 19:46:11.000 241 21186.55 56.58 42856.79 47807.67 2014-08-29 19:46:12.000 241 21186.54 56.56 42856.78 47807.71 2014-08-29 19:46:13.000 241 21186.55 56.50 42856.86 47807.73 2014-08-29 19:46:14.000 241 21186.57 56.45 42856.91 47807.76 2014-08-29 19:46:15.000 241 21186.60 56.41 42856.96 47807.81 2014-08-29 19:46:16.000 241 21186.61 56.34 42857.03 47807.87 2014-08-29 19:46:17.000 241 21186.58 56.30 42857.03 47807.95 2014-08-29 19:46:18.000 241 21186.59 56.28 42857.08 47807.96 2014-08-29 19:46:19.000 241 21186.58 56.31 42857.11 47807.99 2014-08-29 19:46:20.000 241 21186.56 56.29 42857.12 47808.00 2014-08-29 19:46:21.000 241 21186.54 56.29 42857.12 47807.99 2014-08-29 19:46:22.000 241 21186.51 56.31 42857.14 47807.99 2014-08-29 19:46:23.000 241 21186.50 56.31 42857.14 47807.97 2014-08-29 19:46:24.000 241 21186.45 56.29 42857.14 47807.97 2014-08-29 19:46:25.000 241 21186.41 56.28 42857.14 47807.99 2014-08-29 19:46:26.000 241 21186.37 56.32 42857.12 47807.99 2014-08-29 19:46:27.000 241 21186.36 56.35 42857.12 47807.99 2014-08-29 19:46:28.000 241 21186.37 56.33 42857.15 47807.94 2014-08-29 19:46:29.000 241 21186.39 56.25 42857.16 47807.96 2014-08-29 19:46:30.000 241 21186.40 56.21 42857.20 47807.99 2014-08-29 19:46:31.000 241 21186.42 56.18 42857.24 47808.02 2014-08-29 19:46:32.000 241 21186.42 56.16 42857.28 47808.05 2014-08-29 19:46:33.000 241 21186.42 56.19 42857.26 47808.08 2014-08-29 19:46:34.000 241 21186.43 56.21 42857.27 47808.09 2014-08-29 19:46:35.000 241 21186.44 56.23 42857.27 47808.08 2014-08-29 19:46:36.000 241 21186.46 56.26 42857.28 47808.10 2014-08-29 19:46:37.000 241 21186.46 56.25 42857.27 47808.10 2014-08-29 19:46:38.000 241 21186.46 56.25 42857.26 47808.08 2014-08-29 19:46:39.000 241 21186.49 56.26 42857.27 47808.09 2014-08-29 19:46:40.000 241 21186.53 56.28 42857.27 47808.12 2014-08-29 19:46:41.000 241 21186.54 56.31 42857.29 47808.14 2014-08-29 19:46:42.000 241 21186.50 56.35 42857.29 47808.12 2014-08-29 19:46:43.000 241 21186.48 56.41 42857.27 47808.14 2014-08-29 19:46:44.000 241 21186.45 56.45 42857.27 47808.09 2014-08-29 19:46:45.000 241 21186.49 56.46 42857.21 47808.09 2014-08-29 19:46:46.000 241 21186.50 56.44 42857.19 47808.06 2014-08-29 19:46:47.000 241 21186.51 56.47 42857.20 47808.06 2014-08-29 19:46:48.000 241 21186.51 56.47 42857.24 47808.09 2014-08-29 19:46:49.000 241 21186.53 56.48 42857.26 47808.09 2014-08-29 19:46:50.000 241 21186.54 56.49 42857.27 47808.13 2014-08-29 19:46:51.000 241 21186.53 56.55 42857.30 47808.12 2014-08-29 19:46:52.000 241 21186.54 56.60 42857.25 47808.15 2014-08-29 19:46:53.000 241 21186.56 56.60 42857.25 47808.14 2014-08-29 19:46:54.000 241 21186.57 56.59 42857.29 47808.15 2014-08-29 19:46:55.000 241 21186.59 56.61 42857.30 47808.17 2014-08-29 19:46:56.000 241 21186.64 56.60 42857.33 47808.18 2014-08-29 19:46:57.000 241 21186.69 56.61 42857.33 47808.21 2014-08-29 19:46:58.000 241 21186.75 56.57 42857.32 47808.25 2014-08-29 19:46:59.000 241 21186.79 56.52 42857.36 47808.30 2014-08-29 19:47:00.000 241 21186.82 56.52 42857.38 47808.32 2014-08-29 19:47:01.000 241 21186.81 56.57 42857.41 47808.37 2014-08-29 19:47:02.000 241 21186.82 56.62 42857.42 47808.39 2014-08-29 19:47:03.000 241 21186.85 56.66 42857.41 47808.40 2014-08-29 19:47:04.000 241 21186.88 56.67 42857.40 47808.39 2014-08-29 19:47:05.000 241 21186.84 56.67 42857.38 47808.38 2014-08-29 19:47:06.000 241 21186.80 56.71 42857.40 47808.36 2014-08-29 19:47:07.000 241 21186.79 56.76 42857.38 47808.36 2014-08-29 19:47:08.000 241 21186.81 56.78 42857.36 47808.33 2014-08-29 19:47:09.000 241 21186.77 56.82 42857.35 47808.33 2014-08-29 19:47:10.000 241 21186.75 56.86 42857.31 47808.30 2014-08-29 19:47:11.000 241 21186.75 56.91 42857.30 47808.28 2014-08-29 19:47:12.000 241 21186.74 56.96 42857.28 47808.29 2014-08-29 19:47:13.000 241 21186.76 56.99 42857.26 47808.24 2014-08-29 19:47:14.000 241 21186.77 56.99 42857.25 47808.23 2014-08-29 19:47:15.000 241 21186.77 57.00 42857.27 47808.21 2014-08-29 19:47:16.000 241 21186.76 57.00 42857.24 47808.21 2014-08-29 19:47:17.000 241 21186.79 56.97 42857.18 47808.20 2014-08-29 19:47:18.000 241 21186.83 56.97 42857.21 47808.20 2014-08-29 19:47:19.000 241 21186.83 56.93 42857.21 47808.20 2014-08-29 19:47:20.000 241 21186.84 56.89 42857.21 47808.20 2014-08-29 19:47:21.000 241 21186.86 56.86 42857.22 47808.21 2014-08-29 19:47:22.000 241 21186.85 56.83 42857.25 47808.22 2014-08-29 19:47:23.000 241 21186.86 56.82 42857.26 47808.23 2014-08-29 19:47:24.000 241 21186.89 56.84 42857.24 47808.25 2014-08-29 19:47:25.000 241 21186.89 56.81 42857.21 47808.24 2014-08-29 19:47:26.000 241 21186.89 56.79 42857.21 47808.22 2014-08-29 19:47:27.000 241 21186.92 56.74 42857.23 47808.23 2014-08-29 19:47:28.000 241 21186.89 56.73 42857.21 47808.22 2014-08-29 19:47:29.000 241 21186.88 56.72 42857.21 47808.24 2014-08-29 19:47:30.000 241 21186.88 56.69 42857.23 47808.21 2014-08-29 19:47:31.000 241 21186.85 56.67 42857.25 47808.24 2014-08-29 19:47:32.000 241 21186.80 56.70 42857.22 47808.22 2014-08-29 19:47:33.000 241 21186.78 56.74 42857.22 47808.21 2014-08-29 19:47:34.000 241 21186.78 56.76 42857.22 47808.22 2014-08-29 19:47:35.000 241 21186.78 56.75 42857.22 47808.22 2014-08-29 19:47:36.000 241 21186.81 56.76 42857.22 47808.20 2014-08-29 19:47:37.000 241 21186.83 56.77 42857.20 47808.19 2014-08-29 19:47:38.000 241 21186.86 56.78 42857.21 47808.21 2014-08-29 19:47:39.000 241 21186.88 56.79 42857.25 47808.23 2014-08-29 19:47:40.000 241 21186.89 56.77 42857.29 47808.25 2014-08-29 19:47:41.000 241 21186.90 56.75 42857.28 47808.26 2014-08-29 19:47:42.000 241 21186.91 56.76 42857.22 47808.28 2014-08-29 19:47:43.000 241 21186.94 56.79 42857.24 47808.27 2014-08-29 19:47:44.000 241 21187.01 56.78 42857.26 47808.31 2014-08-29 19:47:45.000 241 21187.03 56.76 42857.26 47808.33 2014-08-29 19:47:46.000 241 21187.04 56.76 42857.27 47808.35 2014-08-29 19:47:47.000 241 21187.06 56.75 42857.29 47808.35 2014-08-29 19:47:48.000 241 21187.06 56.76 42857.28 47808.37 2014-08-29 19:47:49.000 241 21187.10 56.80 42857.30 47808.36 2014-08-29 19:47:50.000 241 21187.08 56.80 42857.28 47808.38 2014-08-29 19:47:51.000 241 21187.10 56.78 42857.27 47808.37 2014-08-29 19:47:52.000 241 21187.11 56.75 42857.27 47808.38 2014-08-29 19:47:53.000 241 21187.10 56.75 42857.25 47808.37 2014-08-29 19:47:54.000 241 21187.11 56.77 42857.25 47808.36 2014-08-29 19:47:55.000 241 21187.14 56.78 42857.24 47808.37 2014-08-29 19:47:56.000 241 21187.16 56.80 42857.24 47808.39 2014-08-29 19:47:57.000 241 21187.20 56.80 42857.24 47808.37 2014-08-29 19:47:58.000 241 21187.23 56.81 42857.22 47808.38 2014-08-29 19:47:59.000 241 21187.25 56.81 42857.20 47808.38 2014-08-29 19:48:00.000 241 21187.28 56.81 42857.20 47808.38 2014-08-29 19:48:01.000 241 21187.30 56.80 42857.19 47808.41 2014-08-29 19:48:02.000 241 21187.30 56.81 42857.18 47808.41 2014-08-29 19:48:03.000 241 21187.34 56.83 42857.17 47808.43 2014-08-29 19:48:04.000 241 21187.36 56.84 42857.21 47808.43 2014-08-29 19:48:05.000 241 21187.36 56.87 42857.20 47808.43 2014-08-29 19:48:06.000 241 21187.33 56.91 42857.19 47808.42 2014-08-29 19:48:07.000 241 21187.37 56.96 42857.22 47808.43 2014-08-29 19:48:08.000 241 21187.37 57.00 42857.22 47808.43 2014-08-29 19:48:09.000 241 21187.39 57.02 42857.19 47808.44 2014-08-29 19:48:10.000 241 21187.40 57.03 42857.17 47808.42 2014-08-29 19:48:11.000 241 21187.42 57.06 42857.17 47808.42 2014-08-29 19:48:12.000 241 21187.45 57.11 42857.19 47808.44 2014-08-29 19:48:13.000 241 21187.46 57.15 42857.16 47808.43 2014-08-29 19:48:14.000 241 21187.48 57.15 42857.13 47808.46 2014-08-29 19:48:15.000 241 21187.50 57.15 42857.12 47808.45 2014-08-29 19:48:16.000 241 21187.53 57.18 42857.11 47808.47 2014-08-29 19:48:17.000 241 21187.55 57.21 42857.07 47808.43 2014-08-29 19:48:18.000 241 21187.56 57.23 42857.10 47808.45 2014-08-29 19:48:19.000 241 21187.56 57.21 42857.13 47808.44 2014-08-29 19:48:20.000 241 21187.55 57.17 42857.11 47808.46 2014-08-29 19:48:21.000 241 21187.56 57.16 42857.12 47808.45 2014-08-29 19:48:22.000 241 21187.57 57.16 42857.13 47808.49 2014-08-29 19:48:23.000 241 21187.53 57.15 42857.10 47808.48 2014-08-29 19:48:24.000 241 21187.50 57.16 42857.10 47808.46 2014-08-29 19:48:25.000 241 21187.52 57.16 42857.11 47808.46 2014-08-29 19:48:26.000 241 21187.52 57.12 42857.10 47808.44 2014-08-29 19:48:27.000 241 21187.52 57.09 42857.06 47808.46 2014-08-29 19:48:28.000 241 21187.56 57.09 42857.07 47808.44 2014-08-29 19:48:29.000 241 21187.50 57.10 42857.07 47808.43 2014-08-29 19:48:30.000 241 21187.48 57.08 42857.07 47808.43 2014-08-29 19:48:31.000 241 21187.49 57.05 42857.07 47808.42 2014-08-29 19:48:32.000 241 21187.47 57.04 42857.08 47808.43 2014-08-29 19:48:33.000 241 21187.48 57.03 42857.11 47808.42 2014-08-29 19:48:34.000 241 21187.46 56.99 42857.11 47808.44 2014-08-29 19:48:35.000 241 21187.46 56.95 42857.12 47808.41 2014-08-29 19:48:36.000 241 21187.43 56.98 42857.16 47808.42 2014-08-29 19:48:37.000 241 21187.41 56.98 42857.18 47808.43 2014-08-29 19:48:38.000 241 21187.44 56.98 42857.18 47808.44 2014-08-29 19:48:39.000 241 21187.43 56.98 42857.18 47808.42 2014-08-29 19:48:40.000 241 21187.42 56.98 42857.17 47808.42 2014-08-29 19:48:41.000 241 21187.41 57.00 42857.14 47808.44 2014-08-29 19:48:42.000 241 21187.41 56.98 42857.16 47808.45 2014-08-29 19:48:43.000 241 21187.42 56.98 42857.15 47808.43 2014-08-29 19:48:44.000 241 21187.45 56.95 42857.18 47808.47 2014-08-29 19:48:45.000 241 21187.44 56.93 42857.20 47808.46 2014-08-29 19:48:46.000 241 21187.45 56.91 42857.20 47808.46 2014-08-29 19:48:47.000 241 21187.41 56.92 42857.23 47808.47 2014-08-29 19:48:48.000 241 21187.44 56.96 42857.20 47808.48 2014-08-29 19:48:49.000 241 21187.47 56.98 42857.13 47808.51 2014-08-29 19:48:50.000 241 21187.46 57.03 42857.17 47808.51 2014-08-29 19:48:51.000 241 21187.44 57.12 42857.18 47808.50 2014-08-29 19:48:52.000 241 21187.43 57.17 42857.16 47808.48 2014-08-29 19:48:53.000 241 21187.48 57.23 42857.11 47808.48 2014-08-29 19:48:54.000 241 21187.49 57.28 42857.10 47808.45 2014-08-29 19:48:55.000 241 21187.49 57.28 42857.11 47808.44 2014-08-29 19:48:56.000 241 21187.48 57.28 42857.10 47808.41 2014-08-29 19:48:57.000 241 21187.49 57.31 42857.09 47808.38 2014-08-29 19:48:58.000 241 21187.47 57.33 42857.07 47808.39 2014-08-29 19:48:59.000 241 21187.49 57.36 42857.04 47808.40 2014-08-29 19:49:00.000 241 21187.53 57.38 42857.02 47808.39 2014-08-29 19:49:01.000 241 21187.54 57.44 42857.04 47808.40 2014-08-29 19:49:02.000 241 21187.54 57.48 42857.02 47808.38 2014-08-29 19:49:03.000 241 21187.54 57.51 42857.00 47808.39 2014-08-29 19:49:04.000 241 21187.55 57.53 42857.00 47808.37 2014-08-29 19:49:05.000 241 21187.54 57.55 42856.97 47808.34 2014-08-29 19:49:06.000 241 21187.54 57.58 42856.96 47808.33 2014-08-29 19:49:07.000 241 21187.54 57.64 42856.97 47808.33 2014-08-29 19:49:08.000 241 21187.50 57.70 42856.94 47808.31 2014-08-29 19:49:09.000 241 21187.47 57.75 42856.90 47808.25 2014-08-29 19:49:10.000 241 21187.43 57.76 42856.89 47808.23 2014-08-29 19:49:11.000 241 21187.46 57.76 42856.91 47808.20 2014-08-29 19:49:12.000 241 21187.46 57.75 42856.92 47808.19 2014-08-29 19:49:13.000 241 21187.44 57.77 42856.93 47808.24 2014-08-29 19:49:14.000 241 21187.42 57.85 42856.88 47808.21 2014-08-29 19:49:15.000 241 21187.38 57.88 42856.87 47808.19 2014-08-29 19:49:16.000 241 21187.36 57.92 42856.84 47808.14 2014-08-29 19:49:17.000 241 21187.30 57.92 42856.84 47808.09 2014-08-29 19:49:18.000 241 21187.28 57.94 42856.81 47808.08 2014-08-29 19:49:19.000 241 21187.28 57.98 42856.81 47808.07 2014-08-29 19:49:20.000 241 21187.27 58.00 42856.77 47808.05 2014-08-29 19:49:21.000 241 21187.24 58.07 42856.75 47808.03 2014-08-29 19:49:22.000 241 21187.21 58.11 42856.76 47807.99 2014-08-29 19:49:23.000 241 21187.17 58.10 42856.74 47807.95 2014-08-29 19:49:24.000 241 21187.22 58.04 42856.73 47807.93 2014-08-29 19:49:25.000 241 21187.27 57.98 42856.76 47807.93 2014-08-29 19:49:26.000 241 21187.30 57.89 42856.75 47807.98 2014-08-29 19:49:27.000 241 21187.31 57.87 42856.83 47808.03 2014-08-29 19:49:28.000 241 21187.29 57.86 42856.89 47808.06 2014-08-29 19:49:29.000 241 21187.27 57.91 42856.91 47808.10 2014-08-29 19:49:30.000 241 21187.30 57.92 42856.93 47808.14 2014-08-29 19:49:31.000 241 21187.29 57.93 42856.93 47808.16 2014-08-29 19:49:32.000 241 21187.29 57.92 42856.98 47808.20 2014-08-29 19:49:33.000 241 21187.29 57.90 42856.99 47808.19 2014-08-29 19:49:34.000 241 21187.29 57.92 42857.00 47808.20 2014-08-29 19:49:35.000 241 21187.29 57.93 42857.03 47808.22 2014-08-29 19:49:36.000 241 21187.26 57.94 42857.05 47808.24 2014-08-29 19:49:37.000 241 21187.24 57.93 42857.07 47808.26 2014-08-29 19:49:38.000 241 21187.24 57.94 42857.12 47808.27 2014-08-29 19:49:39.000 241 21187.25 57.93 42857.11 47808.26 2014-08-29 19:49:40.000 241 21187.28 57.92 42857.10 47808.28 2014-08-29 19:49:41.000 241 21187.32 57.94 42857.11 47808.29 2014-08-29 19:49:42.000 241 21187.31 57.93 42857.10 47808.29 2014-08-29 19:49:43.000 241 21187.30 57.95 42857.07 47808.32 2014-08-29 19:49:44.000 241 21187.32 57.93 42857.09 47808.31 2014-08-29 19:49:45.000 241 21187.32 57.94 42857.11 47808.32 2014-08-29 19:49:46.000 241 21187.31 57.95 42857.13 47808.33 2014-08-29 19:49:47.000 241 21187.33 57.96 42857.13 47808.37 2014-08-29 19:49:48.000 241 21187.31 57.95 42857.16 47808.34 2014-08-29 19:49:49.000 241 21187.31 57.92 42857.17 47808.40 2014-08-29 19:49:50.000 241 21187.35 57.86 42857.23 47808.41 2014-08-29 19:49:51.000 241 21187.40 57.81 42857.28 47808.45 2014-08-29 19:49:52.000 241 21187.41 57.79 42857.31 47808.53 2014-08-29 19:49:53.000 241 21187.40 57.81 42857.34 47808.55 2014-08-29 19:49:54.000 241 21187.41 57.83 42857.36 47808.57 2014-08-29 19:49:55.000 241 21187.42 57.83 42857.39 47808.59 2014-08-29 19:49:56.000 241 21187.42 57.83 42857.39 47808.60 2014-08-29 19:49:57.000 241 21187.44 57.80 42857.36 47808.63 2014-08-29 19:49:58.000 241 21187.44 57.77 42857.35 47808.61 2014-08-29 19:49:59.000 241 21187.43 57.75 42857.37 47808.65 2014-08-29 19:50:00.000 241 21187.40 57.78 42857.39 47808.63 2014-08-29 19:50:01.000 241 21187.36 57.81 42857.39 47808.64 2014-08-29 19:50:02.000 241 21187.32 57.92 42857.35 47808.58 2014-08-29 19:50:03.000 241 21187.30 57.99 42857.31 47808.55 2014-08-29 19:50:04.000 241 21187.25 58.04 42857.27 47808.47 2014-08-29 19:50:05.000 241 21187.19 58.13 42857.17 47808.40 2014-08-29 19:50:06.000 241 21187.13 58.19 42857.10 47808.31 2014-08-29 19:50:07.000 241 21187.09 58.23 42857.03 47808.24 2014-08-29 19:50:08.000 241 21187.08 58.24 42856.96 47808.14 2014-08-29 19:50:09.000 241 21187.06 58.24 42856.95 47808.11 2014-08-29 19:50:10.000 241 21187.02 58.27 42856.90 47808.07 2014-08-29 19:50:11.000 241 21186.97 58.31 42856.88 47808.03 2014-08-29 19:50:12.000 241 21186.89 58.34 42856.82 47807.95 2014-08-29 19:50:13.000 241 21186.87 58.35 42856.78 47807.91 2014-08-29 19:50:14.000 241 21186.84 58.33 42856.75 47807.83 2014-08-29 19:50:15.000 241 21186.89 58.21 42856.79 47807.83 2014-08-29 19:50:16.000 241 21186.93 58.08 42856.82 47807.85 2014-08-29 19:50:17.000 241 21186.93 57.97 42856.88 47807.90 2014-08-29 19:50:18.000 241 21186.93 57.98 42856.95 47807.98 2014-08-29 19:50:19.000 241 21186.91 58.05 42856.99 47808.01 2014-08-29 19:50:20.000 241 21186.88 58.11 42856.97 47808.04 2014-08-29 19:50:21.000 241 21186.83 58.12 42856.95 47807.97 2014-08-29 19:50:22.000 241 21186.80 58.06 42856.94 47807.95 2014-08-29 19:50:23.000 241 21186.81 57.97 42857.00 47807.96 2014-08-29 19:50:24.000 241 21186.84 57.95 42857.03 47807.97 2014-08-29 19:50:25.000 241 21186.80 57.92 42857.07 47808.02 2014-08-29 19:50:26.000 241 21186.76 57.91 42857.13 47808.05 2014-08-29 19:50:27.000 241 21186.76 57.90 42857.15 47808.09 2014-08-29 19:50:28.000 241 21186.74 57.90 42857.17 47808.08 2014-08-29 19:50:29.000 241 21186.70 57.88 42857.18 47808.13 2014-08-29 19:50:30.000 241 21186.72 57.89 42857.19 47808.13 2014-08-29 19:50:31.000 241 21186.75 57.87 42857.21 47808.14 2014-08-29 19:50:32.000 241 21186.74 57.81 42857.28 47808.17 2014-08-29 19:50:33.000 241 21186.72 57.75 42857.33 47808.20 2014-08-29 19:50:34.000 241 21186.74 57.68 42857.31 47808.20 2014-08-29 19:50:35.000 241 21186.72 57.65 42857.34 47808.24 2014-08-29 19:50:36.000 241 21186.70 57.62 42857.35 47808.26 2014-08-29 19:50:37.000 241 21186.67 57.61 42857.36 47808.27 2014-08-29 19:50:38.000 241 21186.66 57.61 42857.40 47808.28 2014-08-29 19:50:39.000 241 21186.65 57.60 42857.41 47808.30 2014-08-29 19:50:40.000 241 21186.62 57.58 42857.41 47808.28 2014-08-29 19:50:41.000 241 21186.59 57.55 42857.42 47808.25 2014-08-29 19:50:42.000 241 21186.59 57.55 42857.43 47808.28 2014-08-29 19:50:43.000 241 21186.56 57.54 42857.43 47808.26 2014-08-29 19:50:44.000 241 21186.53 57.49 42857.42 47808.25 2014-08-29 19:50:45.000 241 21186.51 57.47 42857.43 47808.28 2014-08-29 19:50:46.000 241 21186.50 57.44 42857.44 47808.25 2014-08-29 19:50:47.000 241 21186.48 57.42 42857.43 47808.25 2014-08-29 19:50:48.000 241 21186.49 57.42 42857.46 47808.26 2014-08-29 19:50:49.000 241 21186.45 57.42 42857.44 47808.27 2014-08-29 19:50:50.000 241 21186.42 57.45 42857.41 47808.24 2014-08-29 19:50:51.000 241 21186.38 57.48 42857.42 47808.22 2014-08-29 19:50:52.000 241 21186.34 57.57 42857.40 47808.19 2014-08-29 19:50:53.000 241 21186.33 57.62 42857.34 47808.11 2014-08-29 19:50:54.000 241 21186.32 57.63 42857.29 47808.08 2014-08-29 19:50:55.000 241 21186.32 57.59 42857.27 47808.03 2014-08-29 19:50:56.000 241 21186.30 57.53 42857.27 47808.00 2014-08-29 19:50:57.000 241 21186.34 57.43 42857.32 47808.02 2014-08-29 19:50:58.000 241 21186.37 57.35 42857.35 47808.07 2014-08-29 19:50:59.000 241 21186.41 57.29 42857.40 47808.13 2014-08-29 19:51:00.000 241 21186.37 57.28 42857.45 47808.19 2014-08-29 19:51:01.000 241 21186.38 57.25 42857.49 47808.23 2014-08-29 19:51:02.000 241 21186.38 57.23 42857.52 47808.26 2014-08-29 19:51:03.000 241 21186.37 57.23 42857.55 47808.28 2014-08-29 19:51:04.000 241 21186.34 57.22 42857.57 47808.29 2014-08-29 19:51:05.000 241 21186.31 57.25 42857.56 47808.27 2014-08-29 19:51:06.000 241 21186.26 57.28 42857.54 47808.27 2014-08-29 19:51:07.000 241 21186.24 57.32 42857.54 47808.25 2014-08-29 19:51:08.000 241 21186.22 57.32 42857.51 47808.21 2014-08-29 19:51:09.000 241 21186.23 57.33 42857.53 47808.17 2014-08-29 19:51:10.000 241 21186.22 57.35 42857.53 47808.17 2014-08-29 19:51:11.000 241 21186.19 57.35 42857.53 47808.17 2014-08-29 19:51:12.000 241 21186.19 57.32 42857.50 47808.18 2014-08-29 19:51:13.000 241 21186.18 57.27 42857.49 47808.16 2014-08-29 19:51:14.000 241 21186.14 57.26 42857.54 47808.19 2014-08-29 19:51:15.000 241 21186.10 57.27 42857.56 47808.17 2014-08-29 19:51:16.000 241 21186.09 57.27 42857.57 47808.21 2014-08-29 19:51:17.000 241 21186.07 57.29 42857.56 47808.19 2014-08-29 19:51:18.000 241 21186.00 57.38 42857.57 47808.20 2014-08-29 19:51:19.000 241 21186.00 57.40 42857.57 47808.16 2014-08-29 19:51:20.000 241 21186.00 57.40 42857.57 47808.13 2014-08-29 19:51:21.000 241 21186.00 57.39 42857.52 47808.14 2014-08-29 19:51:22.000 241 21185.99 57.37 42857.56 47808.13 2014-08-29 19:51:23.000 241 21186.00 57.36 42857.57 47808.12 2014-08-29 19:51:24.000 241 21185.95 57.34 42857.59 47808.13 2014-08-29 19:51:25.000 241 21185.91 57.35 42857.59 47808.13 2014-08-29 19:51:26.000 241 21185.88 57.35 42857.61 47808.15 2014-08-29 19:51:27.000 241 21185.78 57.38 42857.65 47808.14 2014-08-29 19:51:28.000 241 21185.78 57.40 42857.65 47808.11 2014-08-29 19:51:29.000 241 21185.78 57.38 42857.67 47808.13 2014-08-29 19:51:30.000 241 21185.74 57.35 42857.68 47808.11 2014-08-29 19:51:31.000 241 21185.70 57.35 42857.68 47808.11 2014-08-29 19:51:32.000 241 21185.66 57.40 42857.68 47808.09 2014-08-29 19:51:33.000 241 21185.63 57.45 42857.66 47808.08 2014-08-29 19:51:34.000 241 21185.61 57.48 42857.64 47808.06 2014-08-29 19:51:35.000 241 21185.53 57.52 42857.60 47808.02 2014-08-29 19:51:36.000 241 21185.43 57.58 42857.57 47807.94 2014-08-29 19:51:37.000 241 21185.40 57.57 42857.53 47807.88 2014-08-29 19:51:38.000 241 21185.43 57.52 42857.53 47807.84 2014-08-29 19:51:39.000 241 21185.44 57.48 42857.56 47807.85 2014-08-29 19:51:40.000 241 21185.42 57.43 42857.56 47807.84 2014-08-29 19:51:41.000 241 21185.39 57.43 42857.58 47807.87 2014-08-29 19:51:42.000 241 21185.37 57.42 42857.57 47807.87 2014-08-29 19:51:43.000 241 21185.36 57.43 42857.56 47807.84 2014-08-29 19:51:44.000 241 21185.33 57.42 42857.59 47807.85 2014-08-29 19:51:45.000 241 21185.26 57.43 42857.57 47807.83 2014-08-29 19:51:46.000 241 21185.25 57.41 42857.58 47807.80 2014-08-29 19:51:47.000 241 21185.24 57.34 42857.60 47807.84 2014-08-29 19:51:48.000 241 21185.30 57.29 42857.65 47807.86 2014-08-29 19:51:49.000 241 21185.31 57.26 42857.68 47807.90 2014-08-29 19:51:50.000 241 21185.30 57.24 42857.71 47807.92 2014-08-29 19:51:51.000 241 21185.27 57.25 42857.69 47807.97 2014-08-29 19:51:52.000 241 21185.32 57.26 42857.68 47808.00 2014-08-29 19:51:53.000 241 21185.33 57.28 42857.68 47808.01 2014-08-29 19:51:54.000 241 21185.36 57.31 42857.68 47807.99 2014-08-29 19:51:55.000 241 21185.39 57.32 42857.71 47808.00 2014-08-29 19:51:56.000 241 21185.40 57.32 42857.73 47808.01 2014-08-29 19:51:57.000 241 21185.44 57.32 42857.74 47808.04 2014-08-29 19:51:58.000 241 21185.45 57.36 42857.74 47808.05 2014-08-29 19:51:59.000 241 21185.47 57.41 42857.74 47808.03 2014-08-29 19:52:00.000 241 21185.42 57.43 42857.70 47808.02 2014-08-29 19:52:01.000 241 21185.40 57.48 42857.65 47808.01 2014-08-29 19:52:02.000 241 21185.42 57.54 42857.65 47807.98 2014-08-29 19:52:03.000 241 21185.42 57.56 42857.62 47807.95 2014-08-29 19:52:04.000 241 21185.44 57.57 42857.62 47807.95 2014-08-29 19:52:05.000 241 21185.44 57.60 42857.62 47807.94 2014-08-29 19:52:06.000 241 21185.43 57.62 42857.57 47807.93 2014-08-29 19:52:07.000 241 21185.39 57.66 42857.58 47807.91 2014-08-29 19:52:08.000 241 21185.34 57.75 42857.57 47807.87 2014-08-29 19:52:09.000 241 21185.38 57.78 42857.56 47807.88 2014-08-29 19:52:10.000 241 21185.38 57.82 42857.55 47807.86 2014-08-29 19:52:11.000 241 21185.39 57.88 42857.49 47807.85 2014-08-29 19:52:12.000 241 21185.38 57.91 42857.48 47807.82 2014-08-29 19:52:13.000 241 21185.33 57.97 42857.45 47807.80 2014-08-29 19:52:14.000 241 21185.36 57.99 42857.43 47807.77 2014-08-29 19:52:15.000 241 21185.40 58.00 42857.42 47807.74 2014-08-29 19:52:16.000 241 21185.49 57.96 42857.40 47807.75 2014-08-29 19:52:17.000 241 21185.51 57.95 42857.43 47807.77 2014-08-29 19:52:18.000 241 21185.54 57.89 42857.48 47807.81 2014-08-29 19:52:19.000 241 21185.57 57.90 42857.54 47807.85 2014-08-29 19:52:20.000 241 21185.61 57.93 42857.55 47807.88 2014-08-29 19:52:21.000 241 21185.61 57.95 42857.58 47807.91 2014-08-29 19:52:22.000 241 21185.60 57.95 42857.55 47807.89 2014-08-29 19:52:23.000 241 21185.61 57.95 42857.53 47807.91 2014-08-29 19:52:24.000 241 21185.60 57.96 42857.54 47807.90 2014-08-29 19:52:25.000 241 21185.59 57.97 42857.53 47807.92 2014-08-29 19:52:26.000 241 21185.60 57.99 42857.56 47807.94 2014-08-29 19:52:27.000 241 21185.63 57.99 42857.58 47807.92 2014-08-29 19:52:28.000 241 21185.65 58.00 42857.59 47807.93 2014-08-29 19:52:29.000 241 21185.67 58.03 42857.60 47807.96 2014-08-29 19:52:30.000 241 21185.69 58.05 42857.58 47807.97 2014-08-29 19:52:31.000 241 21185.68 58.08 42857.56 47807.96 2014-08-29 19:52:32.000 241 21185.71 58.08 42857.60 47807.94 2014-08-29 19:52:33.000 241 21185.68 58.08 42857.54 47807.97 2014-08-29 19:52:34.000 241 21185.67 58.15 42857.52 47807.95 2014-08-29 19:52:35.000 241 21185.70 58.16 42857.56 47807.95 2014-08-29 19:52:36.000 241 21185.70 58.15 42857.56 47807.94 2014-08-29 19:52:37.000 241 21185.69 58.18 42857.50 47807.93 2014-08-29 19:52:38.000 241 21185.76 58.20 42857.51 47807.91 2014-08-29 19:52:39.000 241 21185.77 58.20 42857.49 47807.97 2014-08-29 19:52:40.000 241 21185.84 58.23 42857.51 47807.95 2014-08-29 19:52:41.000 241 21185.84 58.24 42857.55 47807.97 2014-08-29 19:52:42.000 241 21185.83 58.24 42857.53 47808.01 2014-08-29 19:52:43.000 241 21185.87 58.25 42857.54 47808.00 2014-08-29 19:52:44.000 241 21185.91 58.27 42857.53 47808.00 2014-08-29 19:52:45.000 241 21185.91 58.28 42857.52 47808.03 2014-08-29 19:52:46.000 241 21185.92 58.29 42857.49 47808.02 2014-08-29 19:52:47.000 241 21185.95 58.30 42857.50 47808.02 2014-08-29 19:52:48.000 241 21185.96 58.30 42857.51 47808.03 2014-08-29 19:52:49.000 241 21185.98 58.30 42857.49 47808.02 2014-08-29 19:52:50.000 241 21186.03 58.31 42857.49 47808.05 2014-08-29 19:52:51.000 241 21186.01 58.33 42857.48 47808.07 2014-08-29 19:52:52.000 241 21186.06 58.33 42857.45 47808.09 2014-08-29 19:52:53.000 241 21186.07 58.35 42857.49 47808.11 2014-08-29 19:52:54.000 241 21186.12 58.38 42857.47 47808.09 2014-08-29 19:52:55.000 241 21186.19 58.39 42857.43 47808.11 2014-08-29 19:52:56.000 241 21186.19 58.38 42857.46 47808.10 2014-08-29 19:52:57.000 241 21186.18 58.41 42857.48 47808.14 2014-08-29 19:52:58.000 241 21186.19 58.44 42857.52 47808.14 2014-08-29 19:52:59.000 241 21186.25 58.45 42857.54 47808.14 2014-08-29 19:53:00.000 241 21186.26 58.47 42857.50 47808.14 2014-08-29 19:53:01.000 241 21186.25 58.48 42857.48 47808.13 2014-08-29 19:53:02.000 241 21186.25 58.50 42857.48 47808.15 2014-08-29 19:53:03.000 241 21186.26 58.54 42857.50 47808.16 2014-08-29 19:53:04.000 241 21186.30 58.59 42857.48 47808.18 2014-08-29 19:53:05.000 241 21186.32 58.62 42857.46 47808.17 2014-08-29 19:53:06.000 241 21186.37 58.62 42857.46 47808.17 2014-08-29 19:53:07.000 241 21186.37 58.67 42857.45 47808.19 2014-08-29 19:53:08.000 241 21186.41 58.68 42857.46 47808.21 2014-08-29 19:53:09.000 241 21186.47 58.65 42857.51 47808.23 2014-08-29 19:53:10.000 241 21186.50 58.63 42857.50 47808.26 2014-08-29 19:53:11.000 241 21186.59 58.62 42857.51 47808.26 2014-08-29 19:53:12.000 241 21186.66 58.63 42857.52 47808.31 2014-08-29 19:53:13.000 241 21186.70 58.66 42857.54 47808.35 2014-08-29 19:53:14.000 241 21186.70 58.73 42857.53 47808.35 2014-08-29 19:53:15.000 241 21186.73 58.77 42857.55 47808.38 2014-08-29 19:53:16.000 241 21186.72 58.82 42857.52 47808.38 2014-08-29 19:53:17.000 241 21186.74 58.83 42857.53 47808.38 2014-08-29 19:53:18.000 241 21186.77 58.81 42857.56 47808.41 2014-08-29 19:53:19.000 241 21186.79 58.81 42857.58 47808.42 2014-08-29 19:53:20.000 241 21186.80 58.79 42857.60 47808.45 2014-08-29 19:53:21.000 241 21186.83 58.78 42857.63 47808.47 2014-08-29 19:53:22.000 241 21186.89 58.82 42857.67 47808.51 2014-08-29 19:53:23.000 241 21186.91 58.84 42857.64 47808.52 2014-08-29 19:53:24.000 241 21186.88 58.85 42857.66 47808.55 2014-08-29 19:53:25.000 241 21186.90 58.87 42857.68 47808.56 2014-08-29 19:53:26.000 241 21186.93 58.83 42857.68 47808.55 2014-08-29 19:53:27.000 241 21186.94 58.84 42857.67 47808.58 2014-08-29 19:53:28.000 241 21186.94 58.84 42857.68 47808.57 2014-08-29 19:53:29.000 241 21186.96 58.84 42857.68 47808.60 2014-08-29 19:53:30.000 241 21186.95 58.85 42857.67 47808.60 2014-08-29 19:53:31.000 241 21186.94 58.88 42857.68 47808.61 2014-08-29 19:53:32.000 241 21186.91 58.91 42857.70 47808.58 2014-08-29 19:53:33.000 241 21186.92 58.94 42857.67 47808.58 2014-08-29 19:53:34.000 241 21186.93 58.94 42857.65 47808.57 2014-08-29 19:53:35.000 241 21186.91 58.94 42857.66 47808.54 2014-08-29 19:53:36.000 241 21186.85 58.94 42857.63 47808.55 2014-08-29 19:53:37.000 241 21186.81 59.02 42857.63 47808.51 2014-08-29 19:53:38.000 241 21186.75 59.15 42857.61 47808.48 2014-08-29 19:53:39.000 241 21186.69 59.28 42857.56 47808.44 2014-08-29 19:53:40.000 241 21186.62 59.37 42857.47 47808.34 2014-08-29 19:53:41.000 241 21186.56 59.44 42857.40 47808.24 2014-08-29 19:53:42.000 241 21186.55 59.49 42857.32 47808.14 2014-08-29 19:53:43.000 241 21186.58 59.47 42857.25 47808.08 2014-08-29 19:53:44.000 241 21186.59 59.45 42857.22 47808.03 2014-08-29 19:53:45.000 241 21186.56 59.45 42857.19 47807.99 2014-08-29 19:53:46.000 241 21186.51 59.49 42857.13 47807.98 2014-08-29 19:53:47.000 241 21186.48 59.55 42857.11 47807.93 2014-08-29 19:53:48.000 241 21186.45 59.62 42857.06 47807.87 2014-08-29 19:53:49.000 241 21186.44 59.65 42857.04 47807.86 2014-08-29 19:53:50.000 241 21186.46 59.61 42856.99 47807.80 2014-08-29 19:53:51.000 241 21186.51 59.60 42856.97 47807.79 2014-08-29 19:53:52.000 241 21186.57 59.61 42856.97 47807.80 2014-08-29 19:53:53.000 241 21186.61 59.56 42856.96 47807.80 2014-08-29 19:53:54.000 241 21186.67 59.51 42856.98 47807.85 2014-08-29 19:53:55.000 241 21186.71 59.44 42857.02 47807.89 2014-08-29 19:53:56.000 241 21186.77 59.40 42857.11 47807.95 2014-08-29 19:53:57.000 241 21186.78 59.36 42857.16 47807.99 2014-08-29 19:53:58.000 241 21186.77 59.35 42857.20 47808.03 2014-08-29 19:53:59.000 241 21186.76 59.35 42857.22 47808.09 2014-08-29 19:54:00.000 241 21186.76 59.38 42857.21 47808.09 2014-08-29 19:54:01.000 241 21186.74 59.40 42857.23 47808.13 2014-08-29 19:54:02.000 241 21186.74 59.42 42857.26 47808.15 2014-08-29 19:54:03.000 241 21186.74 59.42 42857.25 47808.14 2014-08-29 19:54:04.000 241 21186.74 59.47 42857.24 47808.13 2014-08-29 19:54:05.000 241 21186.76 59.50 42857.29 47808.14 2014-08-29 19:54:06.000 241 21186.80 59.47 42857.31 47808.18 2014-08-29 19:54:07.000 241 21186.85 59.47 42857.30 47808.20 2014-08-29 19:54:08.000 241 21186.91 59.49 42857.33 47808.24 2014-08-29 19:54:09.000 241 21186.94 59.55 42857.32 47808.27 2014-08-29 19:54:10.000 241 21186.94 59.57 42857.33 47808.30 2014-08-29 19:54:11.000 241 21186.95 59.60 42857.35 47808.30 2014-08-29 19:54:12.000 241 21186.98 59.64 42857.36 47808.34 2014-08-29 19:54:13.000 241 21187.02 59.68 42857.34 47808.33 2014-08-29 19:54:14.000 241 21187.03 59.73 42857.38 47808.37 2014-08-29 19:54:15.000 241 21187.04 59.75 42857.37 47808.36 2014-08-29 19:54:16.000 241 21187.05 59.78 42857.36 47808.37 2014-08-29 19:54:17.000 241 21187.06 59.80 42857.38 47808.38 2014-08-29 19:54:18.000 241 21187.07 59.83 42857.42 47808.37 2014-08-29 19:54:19.000 241 21187.05 59.87 42857.41 47808.38 2014-08-29 19:54:20.000 241 21187.05 59.91 42857.38 47808.39 2014-08-29 19:54:21.000 241 21187.03 59.94 42857.41 47808.41 2014-08-29 19:54:22.000 241 21187.02 59.95 42857.42 47808.39 2014-08-29 19:54:23.000 241 21187.02 59.97 42857.39 47808.37 2014-08-29 19:54:24.000 241 21187.02 60.01 42857.40 47808.39 2014-08-29 19:54:25.000 241 21186.99 60.02 42857.38 47808.38 2014-08-29 19:54:26.000 241 21186.98 60.03 42857.38 47808.36 2014-08-29 19:54:27.000 241 21186.94 60.05 42857.36 47808.36 2014-08-29 19:54:28.000 241 21186.96 60.06 42857.36 47808.34 2014-08-29 19:54:29.000 241 21186.94 60.05 42857.38 47808.36 2014-08-29 19:54:30.000 241 21186.95 60.04 42857.43 47808.36 2014-08-29 19:54:31.000 241 21186.97 60.04 42857.41 47808.35 2014-08-29 19:54:32.000 241 21186.96 60.00 42857.43 47808.40 2014-08-29 19:54:33.000 241 21186.95 60.00 42857.42 47808.40 2014-08-29 19:54:34.000 241 21186.93 59.98 42857.42 47808.41 2014-08-29 19:54:35.000 241 21186.89 59.96 42857.45 47808.39 2014-08-29 19:54:36.000 241 21186.85 59.91 42857.49 47808.45 2014-08-29 19:54:37.000 241 21186.83 59.88 42857.49 47808.44 2014-08-29 19:54:38.000 241 21186.87 59.85 42857.53 47808.46 2014-08-29 19:54:39.000 241 21186.86 59.85 42857.55 47808.47 2014-08-29 19:54:40.000 241 21186.81 59.89 42857.54 47808.47 2014-08-29 19:54:41.000 241 21186.79 59.86 42857.57 47808.47 2014-08-29 19:54:42.000 241 21186.81 59.77 42857.61 47808.47 2014-08-29 19:54:43.000 241 21186.84 59.69 42857.60 47808.48 2014-08-29 19:54:44.000 241 21186.87 59.64 42857.65 47808.52 2014-08-29 19:54:45.000 241 21186.88 59.60 42857.67 47808.55 2014-08-29 19:54:46.000 241 21186.87 59.60 42857.67 47808.58 2014-08-29 19:54:47.000 241 21186.83 59.64 42857.68 47808.59 2014-08-29 19:54:48.000 241 21186.82 59.63 42857.68 47808.57 2014-08-29 19:54:49.000 241 21186.80 59.59 42857.70 47808.54 2014-08-29 19:54:50.000 241 21186.84 59.52 42857.70 47808.55 2014-08-29 19:54:51.000 241 21186.85 59.47 42857.74 47808.57 2014-08-29 19:54:52.000 241 21186.85 59.44 42857.77 47808.62 2014-08-29 19:54:53.000 241 21186.85 59.41 42857.77 47808.62 2014-08-29 19:54:54.000 241 21186.83 59.38 42857.75 47808.65 2014-08-29 19:54:55.000 241 21186.80 59.40 42857.74 47808.65 2014-08-29 19:54:56.000 241 21186.77 59.41 42857.70 47808.62 2014-08-29 19:54:57.000 241 21186.75 59.42 42857.69 47808.60 2014-08-29 19:54:58.000 241 21186.76 59.38 42857.70 47808.55 2014-08-29 19:54:59.000 241 21186.73 59.33 42857.72 47808.53 2014-08-29 19:55:00.000 241 21186.75 59.27 42857.68 47808.55 2014-08-29 19:55:01.000 241 21186.76 59.22 42857.72 47808.54 2014-08-29 19:55:02.000 241 21186.75 59.17 42857.72 47808.53 2014-08-29 19:55:03.000 241 21186.74 59.17 42857.71 47808.56 2014-08-29 19:55:04.000 241 21186.74 59.16 42857.73 47808.56 2014-08-29 19:55:05.000 241 21186.75 59.11 42857.73 47808.58 2014-08-29 19:55:06.000 241 21186.71 59.09 42857.73 47808.59 2014-08-29 19:55:07.000 241 21186.69 59.07 42857.73 47808.57 2014-08-29 19:55:08.000 241 21186.67 59.04 42857.76 47808.57 2014-08-29 19:55:09.000 241 21186.65 59.00 42857.78 47808.59 2014-08-29 19:55:10.000 241 21186.68 58.95 42857.80 47808.58 2014-08-29 19:55:11.000 241 21186.70 58.89 42857.84 47808.61 2014-08-29 19:55:12.000 241 21186.68 58.85 42857.85 47808.61 2014-08-29 19:55:13.000 241 21186.67 58.81 42857.86 47808.64 2014-08-29 19:55:14.000 241 21186.67 58.81 42857.88 47808.68 2014-08-29 19:55:15.000 241 21186.69 58.76 42857.92 47808.70 2014-08-29 19:55:16.000 241 21186.71 58.73 42857.92 47808.69 2014-08-29 19:55:17.000 241 21186.68 58.75 42857.91 47808.73 2014-08-29 19:55:18.000 241 21186.69 58.73 42857.95 47808.72 2014-08-29 19:55:19.000 241 21186.68 58.74 42857.95 47808.72 2014-08-29 19:55:20.000 241 21186.64 58.75 42857.96 47808.73 2014-08-29 19:55:21.000 241 21186.62 58.72 42857.95 47808.72 2014-08-29 19:55:22.000 241 21186.59 58.74 42857.93 47808.71 2014-08-29 19:55:23.000 241 21186.59 58.76 42857.91 47808.71 2014-08-29 19:55:24.000 241 21186.56 58.79 42857.94 47808.67 2014-08-29 19:55:25.000 241 21186.51 58.78 42857.97 47808.68 2014-08-29 19:55:26.000 241 21186.53 58.78 42857.95 47808.67 2014-08-29 19:55:27.000 241 21186.51 58.80 42857.96 47808.69 2014-08-29 19:55:28.000 241 21186.52 58.81 42857.98 47808.66 2014-08-29 19:55:29.000 241 21186.50 58.80 42857.98 47808.67 2014-08-29 19:55:30.000 241 21186.50 58.79 42858.00 47808.65 2014-08-29 19:55:31.000 241 21186.52 58.80 42857.97 47808.72 2014-08-29 19:55:32.000 241 21186.54 58.80 42857.98 47808.71 2014-08-29 19:55:33.000 241 21186.53 58.77 42858.00 47808.72 2014-08-29 19:55:34.000 241 21186.49 58.76 42858.02 47808.74 2014-08-29 19:55:35.000 241 21186.48 58.77 42858.02 47808.72 2014-08-29 19:55:36.000 241 21186.48 58.77 42858.00 47808.73 2014-08-29 19:55:37.000 241 21186.46 58.79 42858.00 47808.71 2014-08-29 19:55:38.000 241 21186.40 58.78 42858.01 47808.70 2014-08-29 19:55:39.000 241 21186.36 58.81 42858.02 47808.68 2014-08-29 19:55:40.000 241 21186.36 58.89 42858.03 47808.68 2014-08-29 19:55:41.000 241 21186.31 58.94 42857.97 47808.65 2014-08-29 19:55:42.000 241 21186.28 58.98 42857.94 47808.59 2014-08-29 19:55:43.000 241 21186.23 58.99 42857.93 47808.57 2014-08-29 19:55:44.000 241 21186.19 58.99 42857.96 47808.53 2014-08-29 19:55:45.000 241 21186.16 58.98 42857.95 47808.52 2014-08-29 19:55:46.000 241 21186.16 58.99 42857.96 47808.50 2014-08-29 19:55:47.000 241 21186.14 59.00 42857.96 47808.52 2014-08-29 19:55:48.000 241 21186.13 59.01 42857.95 47808.51 2014-08-29 19:55:49.000 241 21186.11 59.02 42857.97 47808.49 2014-08-29 19:55:50.000 241 21186.08 59.03 42857.97 47808.49 2014-08-29 19:55:51.000 241 21186.05 59.03 42857.99 47808.49 2014-08-29 19:55:52.000 241 21186.01 59.03 42857.98 47808.48 2014-08-29 19:55:53.000 241 21185.98 59.05 42857.99 47808.46 2014-08-29 19:55:54.000 241 21185.92 59.04 42857.98 47808.46 2014-08-29 19:55:55.000 241 21185.85 59.04 42857.97 47808.42 2014-08-29 19:55:56.000 241 21185.84 59.04 42857.99 47808.44 2014-08-29 19:55:57.000 241 21185.79 59.06 42857.99 47808.42 2014-08-29 19:55:58.000 241 21185.74 59.10 42857.94 47808.38 2014-08-29 19:55:59.000 241 21185.69 59.16 42857.94 47808.36 2014-08-29 19:56:00.000 241 21185.56 59.23 42857.89 47808.29 2014-08-29 19:56:01.000 241 21185.46 59.25 42857.84 47808.20 2014-08-29 19:56:02.000 241 21185.36 59.25 42857.82 47808.13 2014-08-29 19:56:03.000 241 21185.33 59.24 42857.81 47808.07 2014-08-29 19:56:04.000 241 21185.32 59.19 42857.82 47808.07 2014-08-29 19:56:05.000 241 21185.29 59.16 42857.84 47808.08 2014-08-29 19:56:06.000 241 21185.29 59.16 42857.85 47808.11 2014-08-29 19:56:07.000 241 21185.27 59.15 42857.85 47808.08 2014-08-29 19:56:08.000 241 21185.25 59.16 42857.86 47808.12 2014-08-29 19:56:09.000 241 21185.23 59.15 42857.85 47808.08 2014-08-29 19:56:10.000 241 21185.21 59.17 42857.89 47808.08 2014-08-29 19:56:11.000 241 21185.23 59.20 42857.91 47808.06 2014-08-29 19:56:12.000 241 21185.16 59.24 42857.89 47808.06 2014-08-29 19:56:13.000 241 21185.17 59.27 42857.88 47808.05 2014-08-29 19:56:14.000 241 21185.13 59.29 42857.88 47808.02 2014-08-29 19:56:15.000 241 21185.06 59.34 42857.87 47807.99 2014-08-29 19:56:16.000 241 21185.02 59.38 42857.86 47807.93 2014-08-29 19:56:17.000 241 21184.98 59.36 42857.87 47807.91 2014-08-29 19:56:18.000 241 21184.89 59.40 42857.87 47807.89 2014-08-29 19:56:19.000 241 21184.81 59.43 42857.85 47807.86 2014-08-29 19:56:20.000 241 21184.74 59.47 42857.85 47807.83 2014-08-29 19:56:21.000 241 21184.69 59.52 42857.87 47807.81 2014-08-29 19:56:22.000 241 21184.66 59.55 42857.86 47807.78 2014-08-29 19:56:23.000 241 21184.65 59.59 42857.85 47807.75 2014-08-29 19:56:24.000 241 21184.62 59.61 42857.82 47807.72 2014-08-29 19:56:25.000 241 21184.55 59.63 42857.81 47807.69 2014-08-29 19:56:26.000 241 21184.54 59.65 42857.80 47807.69 2014-08-29 19:56:27.000 241 21184.52 59.68 42857.82 47807.67 2014-08-29 19:56:28.000 241 21184.49 59.70 42857.77 47807.62 2014-08-29 19:56:29.000 241 21184.50 59.72 42857.81 47807.63 2014-08-29 19:56:30.000 241 21184.51 59.73 42857.79 47807.61 2014-08-29 19:56:31.000 241 21184.48 59.72 42857.80 47807.62 2014-08-29 19:56:32.000 241 21184.45 59.71 42857.80 47807.60 2014-08-29 19:56:33.000 241 21184.43 59.72 42857.78 47807.59 2014-08-29 19:56:34.000 241 21184.39 59.77 42857.78 47807.60 2014-08-29 19:56:35.000 241 21184.39 59.78 42857.75 47807.61 2014-08-29 19:56:36.000 241 21184.38 59.80 42857.75 47807.57 2014-08-29 19:56:37.000 241 21184.34 59.85 42857.76 47807.56 2014-08-29 19:56:38.000 241 21184.36 59.89 42857.77 47807.56 2014-08-29 19:56:39.000 241 21184.31 59.91 42857.76 47807.53 2014-08-29 19:56:40.000 241 21184.28 59.94 42857.73 47807.53 2014-08-29 19:56:41.000 241 21184.23 59.99 42857.74 47807.51 2014-08-29 19:56:42.000 241 21184.16 60.07 42857.70 47807.49 2014-08-29 19:56:43.000 241 21184.15 60.19 42857.69 47807.42 2014-08-29 19:56:44.000 241 21184.10 60.28 42857.63 47807.36 2014-08-29 19:56:45.000 241 21184.03 60.35 42857.56 47807.31 2014-08-29 19:56:46.000 241 21183.96 60.42 42857.53 47807.22 2014-08-29 19:56:47.000 241 21183.91 60.51 42857.49 47807.15 2014-08-29 19:56:48.000 241 21183.83 60.59 42857.38 47807.06 2014-08-29 19:56:49.000 241 21183.76 60.69 42857.32 47807.01 2014-08-29 19:56:50.000 241 21183.71 60.77 42857.28 47806.92 2014-08-29 19:56:51.000 241 21183.66 60.83 42857.22 47806.81 2014-08-29 19:56:52.000 241 21183.59 60.86 42857.15 47806.74 2014-08-29 19:56:53.000 241 21183.50 60.91 42857.12 47806.66 2014-08-29 19:56:54.000 241 21183.47 60.90 42857.10 47806.59 2014-08-29 19:56:55.000 241 21183.50 60.85 42857.10 47806.56 2014-08-29 19:56:56.000 241 21183.57 60.77 42857.12 47806.56 2014-08-29 19:56:57.000 241 21183.64 60.65 42857.17 47806.61 2014-08-29 19:56:58.000 241 21183.67 60.57 42857.26 47806.70 2014-08-29 19:56:59.000 241 21183.69 60.55 42857.32 47806.80 2014-08-29 19:57:00.000 241 21183.71 60.56 42857.35 47806.87 2014-08-29 19:57:01.000 241 21183.72 60.55 42857.42 47806.89 2014-08-29 19:57:02.000 241 21183.71 60.54 42857.41 47806.96 2014-08-29 19:57:03.000 241 21183.72 60.58 42857.43 47806.98 2014-08-29 19:57:04.000 241 21183.78 60.61 42857.49 47806.99 2014-08-29 19:57:05.000 241 21183.79 60.63 42857.48 47807.01 2014-08-29 19:57:06.000 241 21183.79 60.60 42857.50 47807.01 2014-08-29 19:57:07.000 241 21183.76 60.60 42857.47 47807.02 2014-08-29 19:57:08.000 241 21183.76 60.58 42857.48 47807.00 2014-08-29 19:57:09.000 241 21183.78 60.52 42857.52 47807.03 2014-08-29 19:57:10.000 241 21183.83 60.48 42857.56 47807.07 2014-08-29 19:57:11.000 241 21183.88 60.45 42857.59 47807.15 2014-08-29 19:57:12.000 241 21183.90 60.39 42857.61 47807.16 2014-08-29 19:57:13.000 241 21183.88 60.36 42857.64 47807.21 2014-08-29 19:57:14.000 241 21183.89 60.35 42857.66 47807.29 2014-08-29 19:57:15.000 241 21183.87 60.34 42857.71 47807.31 2014-08-29 19:57:16.000 241 21183.87 60.35 42857.73 47807.33 2014-08-29 19:57:17.000 241 21183.88 60.34 42857.76 47807.35 2014-08-29 19:57:18.000 241 21183.86 60.33 42857.72 47807.35 2014-08-29 19:57:19.000 241 21183.86 60.33 42857.70 47807.37 2014-08-29 19:57:20.000 241 21183.83 60.35 42857.70 47807.36 2014-08-29 19:57:21.000 241 21183.79 60.36 42857.73 47807.35 2014-08-29 19:57:22.000 241 21183.75 60.37 42857.73 47807.33 2014-08-29 19:57:23.000 241 21183.70 60.37 42857.72 47807.31 2014-08-29 19:57:24.000 241 21183.70 60.37 42857.71 47807.31 2014-08-29 19:57:25.000 241 21183.71 60.35 42857.69 47807.30 2014-08-29 19:57:26.000 241 21183.72 60.33 42857.71 47807.28 2014-08-29 19:57:27.000 241 21183.71 60.34 42857.71 47807.26 2014-08-29 19:57:28.000 241 21183.69 60.35 42857.69 47807.23 2014-08-29 19:57:29.000 241 21183.66 60.35 42857.71 47807.22 2014-08-29 19:57:30.000 241 21183.63 60.36 42857.67 47807.21 2014-08-29 19:57:31.000 241 21183.64 60.36 42857.65 47807.19 2014-08-29 19:57:32.000 241 21183.64 60.39 42857.65 47807.18 2014-08-29 19:57:33.000 241 21183.64 60.39 42857.64 47807.17 2014-08-29 19:57:34.000 241 21183.63 60.37 42857.66 47807.18 2014-08-29 19:57:35.000 241 21183.60 60.35 42857.67 47807.17 2014-08-29 19:57:36.000 241 21183.62 60.34 42857.70 47807.19 2014-08-29 19:57:37.000 241 21183.62 60.35 42857.68 47807.19 2014-08-29 19:57:38.000 241 21183.61 60.34 42857.67 47807.19 2014-08-29 19:57:39.000 241 21183.61 60.34 42857.67 47807.19 2014-08-29 19:57:40.000 241 21183.55 60.33 42857.69 47807.19 2014-08-29 19:57:41.000 241 21183.58 60.31 42857.71 47807.17 2014-08-29 19:57:42.000 241 21183.59 60.27 42857.74 47807.19 2014-08-29 19:57:43.000 241 21183.60 60.24 42857.74 47807.21 2014-08-29 19:57:44.000 241 21183.61 60.25 42857.78 47807.27 2014-08-29 19:57:45.000 241 21183.67 60.29 42857.81 47807.29 2014-08-29 19:57:46.000 241 21183.72 60.30 42857.79 47807.30 2014-08-29 19:57:47.000 241 21183.69 60.34 42857.75 47807.31 2014-08-29 19:57:48.000 241 21183.68 60.34 42857.82 47807.33 2014-08-29 19:57:49.000 241 21183.69 60.37 42857.85 47807.33 2014-08-29 19:57:50.000 241 21183.70 60.40 42857.81 47807.34 2014-08-29 19:57:51.000 241 21183.71 60.42 42857.82 47807.34 2014-08-29 19:57:52.000 241 21183.66 60.47 42857.86 47807.32 2014-08-29 19:57:53.000 241 21183.66 60.52 42857.83 47807.32 2014-08-29 19:57:54.000 241 21183.68 60.54 42857.83 47807.33 2014-08-29 19:57:55.000 241 21183.67 60.59 42857.79 47807.33 2014-08-29 19:57:56.000 241 21183.60 60.67 42857.81 47807.29 2014-08-29 19:57:57.000 241 21183.54 60.74 42857.79 47807.28 2014-08-29 19:57:58.000 241 21183.50 60.77 42857.76 47807.22 2014-08-29 19:57:59.000 241 21183.49 60.82 42857.74 47807.20 2014-08-29 19:58:00.000 241 21183.44 60.84 42857.73 47807.18 2014-08-29 19:58:01.000 241 21183.45 60.84 42857.75 47807.16 2014-08-29 19:58:02.000 241 21183.48 60.85 42857.75 47807.17 2014-08-29 19:58:03.000 241 21183.46 60.86 42857.72 47807.17 2014-08-29 19:58:04.000 241 21183.49 60.86 42857.73 47807.17 2014-08-29 19:58:05.000 241 21183.49 60.87 42857.77 47807.17 2014-08-29 19:58:06.000 241 21183.49 60.86 42857.76 47807.23 2014-08-29 19:58:07.000 241 21183.46 60.87 42857.79 47807.21 2014-08-29 19:58:08.000 241 21183.45 60.87 42857.79 47807.21 2014-08-29 19:58:09.000 241 21183.44 60.88 42857.82 47807.21 2014-08-29 19:58:10.000 241 21183.37 60.90 42857.82 47807.20 2014-08-29 19:58:11.000 241 21183.33 60.92 42857.80 47807.19 2014-08-29 19:58:12.000 241 21183.30 60.96 42857.75 47807.17 2014-08-29 19:58:13.000 241 21183.28 60.97 42857.77 47807.13 2014-08-29 19:58:14.000 241 21183.24 61.02 42857.76 47807.12 2014-08-29 19:58:15.000 241 21183.15 61.04 42857.74 47807.06 2014-08-29 19:58:16.000 241 21183.08 61.05 42857.72 47807.04 2014-08-29 19:58:17.000 241 21183.05 61.07 42857.67 47807.00 2014-08-29 19:58:18.000 241 21183.04 61.12 42857.69 47806.96 2014-08-29 19:58:19.000 241 21183.00 61.15 42857.69 47806.95 2014-08-29 19:58:20.000 241 21182.97 61.20 42857.69 47806.94 2014-08-29 19:58:21.000 241 21182.90 61.23 42857.66 47806.86 2014-08-29 19:58:22.000 241 21182.83 61.26 42857.62 47806.85 2014-08-29 19:58:23.000 241 21182.74 61.30 42857.59 47806.78 2014-08-29 19:58:24.000 241 21182.71 61.31 42857.57 47806.74 2014-08-29 19:58:25.000 241 21182.65 61.33 42857.56 47806.71 2014-08-29 19:58:26.000 241 21182.62 61.34 42857.60 47806.69 2014-08-29 19:58:27.000 241 21182.57 61.33 42857.61 47806.66 2014-08-29 19:58:28.000 241 21182.56 61.27 42857.64 47806.64 2014-08-29 19:58:29.000 241 21182.58 61.24 42857.69 47806.67 2014-08-29 19:58:30.000 241 21182.53 61.29 42857.71 47806.70 2014-08-29 19:58:31.000 241 21182.52 61.31 42857.72 47806.73 2014-08-29 19:58:32.000 241 21182.51 61.34 42857.71 47806.75 2014-08-29 19:58:33.000 241 21182.50 61.36 42857.73 47806.74 2014-08-29 19:58:34.000 241 21182.51 61.36 42857.73 47806.74 2014-08-29 19:58:35.000 241 21182.52 61.34 42857.74 47806.76 2014-08-29 19:58:36.000 241 21182.47 61.34 42857.77 47806.78 2014-08-29 19:58:37.000 241 21182.42 61.33 42857.79 47806.78 2014-08-29 19:58:38.000 241 21182.39 61.32 42857.85 47806.79 2014-08-29 19:58:39.000 241 21182.39 61.32 42857.88 47806.80 2014-08-29 19:58:40.000 241 21182.34 61.31 42857.86 47806.81 2014-08-29 19:58:41.000 241 21182.29 61.32 42857.91 47806.82 2014-08-29 19:58:42.000 241 21182.26 61.34 42857.92 47806.82 2014-08-29 19:58:43.000 241 21182.24 61.35 42857.91 47806.81 2014-08-29 19:58:44.000 241 21182.22 61.36 42857.93 47806.79 2014-08-29 19:58:45.000 241 21182.15 61.38 42857.95 47806.77 2014-08-29 19:58:46.000 241 21182.11 61.40 42857.93 47806.77 2014-08-29 19:58:47.000 241 21182.07 61.43 42857.92 47806.75 2014-08-29 19:58:48.000 241 21182.03 61.46 42857.95 47806.74 2014-08-29 19:58:49.000 241 21182.02 61.44 42857.92 47806.70 2014-08-29 19:58:50.000 241 21181.99 61.44 42857.93 47806.71 2014-08-29 19:58:51.000 241 21181.95 61.47 42857.93 47806.67 2014-08-29 19:58:52.000 241 21181.90 61.49 42857.92 47806.66 2014-08-29 19:58:53.000 241 21181.90 61.47 42857.97 47806.67 2014-08-29 19:58:54.000 241 21181.88 61.47 42857.95 47806.66 2014-08-29 19:58:55.000 241 21181.86 61.48 42857.96 47806.69 2014-08-29 19:58:56.000 241 21181.84 61.48 42858.01 47806.67 2014-08-29 19:58:57.000 241 21181.84 61.49 42858.03 47806.68 2014-08-29 19:58:58.000 241 21181.81 61.49 42858.02 47806.71 2014-08-29 19:58:59.000 241 21181.80 61.51 42857.99 47806.66 2014-08-29 19:59:00.000 241 21181.77 61.54 42857.99 47806.65 2014-08-29 19:59:01.000 241 21181.72 61.55 42858.00 47806.66 2014-08-29 19:59:02.000 241 21181.69 61.55 42858.03 47806.66 2014-08-29 19:59:03.000 241 21181.69 61.57 42858.01 47806.63 2014-08-29 19:59:04.000 241 21181.68 61.62 42858.01 47806.63 2014-08-29 19:59:05.000 241 21181.64 61.66 42858.02 47806.62 2014-08-29 19:59:06.000 241 21181.61 61.69 42858.03 47806.61 2014-08-29 19:59:07.000 241 21181.61 61.71 42858.02 47806.58 2014-08-29 19:59:08.000 241 21181.61 61.74 42858.02 47806.57 2014-08-29 19:59:09.000 241 21181.59 61.77 42857.97 47806.58 2014-08-29 19:59:10.000 241 21181.58 61.78 42857.98 47806.57 2014-08-29 19:59:11.000 241 21181.56 61.78 42858.02 47806.53 2014-08-29 19:59:12.000 241 21181.54 61.78 42858.01 47806.55 2014-08-29 19:59:13.000 241 21181.50 61.84 42858.04 47806.54 2014-08-29 19:59:14.000 241 21181.50 61.87 42858.05 47806.53 2014-08-29 19:59:15.000 241 21181.47 61.89 42858.03 47806.52 2014-08-29 19:59:16.000 241 21181.44 61.90 42858.02 47806.51 2014-08-29 19:59:17.000 241 21181.39 61.93 42858.00 47806.49 2014-08-29 19:59:18.000 241 21181.35 61.97 42857.96 47806.47 2014-08-29 19:59:19.000 241 21181.33 61.99 42857.92 47806.43 2014-08-29 19:59:20.000 241 21181.28 62.05 42857.97 47806.42 2014-08-29 19:59:21.000 241 21181.26 62.12 42857.97 47806.42 2014-08-29 19:59:22.000 241 21181.25 62.14 42857.94 47806.38 2014-08-29 19:59:23.000 241 21181.20 62.15 42857.94 47806.37 2014-08-29 19:59:24.000 241 21181.18 62.17 42857.91 47806.35 2014-08-29 19:59:25.000 241 21181.17 62.17 42857.92 47806.35 2014-08-29 19:59:26.000 241 21181.13 62.21 42857.93 47806.33 2014-08-29 19:59:27.000 241 21181.14 62.21 42857.92 47806.32 2014-08-29 19:59:28.000 241 21181.12 62.19 42857.91 47806.30 2014-08-29 19:59:29.000 241 21181.12 62.21 42857.93 47806.32 2014-08-29 19:59:30.000 241 21181.12 62.22 42857.91 47806.29 2014-08-29 19:59:31.000 241 21181.07 62.25 42857.94 47806.29 2014-08-29 19:59:32.000 241 21181.06 62.27 42857.92 47806.26 2014-08-29 19:59:33.000 241 21181.04 62.31 42857.93 47806.27 2014-08-29 19:59:34.000 241 21181.05 62.28 42857.95 47806.25 2014-08-29 19:59:35.000 241 21181.02 62.28 42857.93 47806.22 2014-08-29 19:59:36.000 241 21181.01 62.31 42857.94 47806.24 2014-08-29 19:59:37.000 241 21180.99 62.35 42857.93 47806.23 2014-08-29 19:59:38.000 241 21180.99 62.37 42857.95 47806.21 2014-08-29 19:59:39.000 241 21180.98 62.35 42857.97 47806.20 2014-08-29 19:59:40.000 241 21180.94 62.36 42857.93 47806.21 2014-08-29 19:59:41.000 241 21180.92 62.37 42857.93 47806.21 2014-08-29 19:59:42.000 241 21180.92 62.39 42857.92 47806.21 2014-08-29 19:59:43.000 241 21180.92 62.44 42857.93 47806.22 2014-08-29 19:59:44.000 241 21180.92 62.47 42857.94 47806.19 2014-08-29 19:59:45.000 241 21180.92 62.51 42857.94 47806.21 2014-08-29 19:59:46.000 241 21180.95 62.55 42857.95 47806.21 2014-08-29 19:59:47.000 241 21180.96 62.62 42857.91 47806.21 2014-08-29 19:59:48.000 241 21180.98 62.67 42857.90 47806.21 2014-08-29 19:59:49.000 241 21180.97 62.71 42857.92 47806.21 2014-08-29 19:59:50.000 241 21180.99 62.79 42857.87 47806.20 2014-08-29 19:59:51.000 241 21181.03 62.86 42857.86 47806.15 2014-08-29 19:59:52.000 241 21181.05 62.88 42857.84 47806.15 2014-08-29 19:59:53.000 241 21181.05 62.92 42857.83 47806.15 2014-08-29 19:59:54.000 241 21181.05 62.97 42857.81 47806.16 2014-08-29 19:59:55.000 241 21181.05 63.04 42857.78 47806.11 2014-08-29 19:59:56.000 241 21181.06 63.14 42857.74 47806.13 2014-08-29 19:59:57.000 241 21181.07 63.18 42857.74 47806.10 2014-08-29 19:59:58.000 241 21181.11 63.22 42857.68 47806.08 2014-08-29 19:59:59.000 241 21181.16 63.28 42857.65 47806.07 2014-08-29 20:00:00.000 241 21181.19 63.32 42857.68 47806.08 2014-08-29 20:00:01.000 241 21181.22 63.35 42857.68 47806.08 2014-08-29 20:00:02.000 241 21181.26 63.38 42857.69 47806.07 2014-08-29 20:00:03.000 241 21181.30 63.43 42857.66 47806.09 2014-08-29 20:00:04.000 241 21181.30 63.49 42857.65 47806.09 2014-08-29 20:00:05.000 241 21181.30 63.55 42857.63 47806.08 2014-08-29 20:00:06.000 241 21181.30 63.61 42857.60 47806.08 2014-08-29 20:00:07.000 241 21181.30 63.68 42857.57 47806.08 2014-08-29 20:00:08.000 241 21181.29 63.73 42857.56 47806.02 2014-08-29 20:00:09.000 241 21181.31 63.78 42857.52 47806.02 2014-08-29 20:00:10.000 241 21181.29 63.83 42857.53 47806.02 2014-08-29 20:00:11.000 241 21181.28 63.93 42857.49 47805.99 2014-08-29 20:00:12.000 241 21181.29 63.99 42857.47 47805.98 2014-08-29 20:00:13.000 241 21181.29 64.03 42857.47 47805.97 2014-08-29 20:00:14.000 241 21181.31 64.05 42857.48 47805.97 2014-08-29 20:00:15.000 241 21181.32 64.07 42857.49 47805.95 2014-08-29 20:00:16.000 241 21181.38 64.08 42857.47 47805.99 2014-08-29 20:00:17.000 241 21181.39 64.13 42857.47 47806.00 2014-08-29 20:00:18.000 241 21181.39 64.15 42857.45 47806.01 2014-08-29 20:00:19.000 241 21181.39 64.16 42857.43 47806.03 2014-08-29 20:00:20.000 241 21181.38 64.19 42857.46 47806.01 2014-08-29 20:00:21.000 241 21181.41 64.18 42857.47 47806.01 2014-08-29 20:00:22.000 241 21181.42 64.20 42857.46 47806.01 2014-08-29 20:00:23.000 241 21181.43 64.22 42857.46 47806.00 2014-08-29 20:00:24.000 241 21181.44 64.23 42857.47 47806.02 2014-08-29 20:00:25.000 241 21181.47 64.20 42857.46 47806.02 2014-08-29 20:00:26.000 241 21181.45 64.20 42857.47 47806.02 2014-08-29 20:00:27.000 241 21181.44 64.26 42857.43 47806.03 2014-08-29 20:00:28.000 241 21181.43 64.32 42857.42 47806.02 2014-08-29 20:00:29.000 241 21181.43 64.34 42857.37 47805.98 2014-08-29 20:00:30.000 241 21181.43 64.36 42857.35 47805.96 2014-08-29 20:00:31.000 241 21181.38 64.43 42857.30 47805.92 2014-08-29 20:00:32.000 241 21181.38 64.43 42857.31 47805.88 2014-08-29 20:00:33.000 241 21181.37 64.40 42857.31 47805.85 2014-08-29 20:00:34.000 241 21181.33 64.38 42857.32 47805.84 2014-08-29 20:00:35.000 241 21181.31 64.33 42857.33 47805.82 2014-08-29 20:00:36.000 241 21181.35 64.27 42857.35 47805.84 2014-08-29 20:00:37.000 241 21181.38 64.20 42857.40 47805.89 2014-08-29 20:00:38.000 241 21181.40 64.13 42857.42 47805.90 2014-08-29 20:00:39.000 241 21181.40 64.09 42857.46 47805.94 2014-08-29 20:00:40.000 241 21181.40 64.09 42857.48 47806.01 2014-08-29 20:00:41.000 241 21181.43 64.10 42857.49 47806.03 2014-08-29 20:00:42.000 241 21181.44 64.16 42857.49 47806.02 2014-08-29 20:00:43.000 241 21181.43 64.19 42857.48 47806.03 2014-08-29 20:00:44.000 241 21181.44 64.18 42857.44 47805.99 2014-08-29 20:00:45.000 241 21181.46 64.15 42857.41 47805.96 2014-08-29 20:00:46.000 241 21181.51 64.15 42857.44 47805.99 2014-08-29 20:00:47.000 241 21181.53 64.13 42857.45 47805.98 2014-08-29 20:00:48.000 241 21181.56 64.11 42857.42 47806.02 2014-08-29 20:00:49.000 241 21181.56 64.11 42857.41 47806.04 2014-08-29 20:00:50.000 241 21181.56 64.10 42857.46 47806.04 2014-08-29 20:00:51.000 241 21181.59 64.07 42857.45 47806.06 2014-08-29 20:00:52.000 241 21181.59 64.11 42857.44 47806.09 2014-08-29 20:00:53.000 241 21181.63 64.12 42857.48 47806.09 2014-08-29 20:00:54.000 241 21181.68 64.11 42857.51 47806.13 2014-08-29 20:00:55.000 241 21181.69 64.10 42857.49 47806.13 2014-08-29 20:00:56.000 241 21181.69 64.08 42857.51 47806.16 2014-08-29 20:00:57.000 241 21181.70 64.08 42857.53 47806.18 2014-08-29 20:00:58.000 241 21181.72 64.10 42857.54 47806.22 2014-08-29 20:00:59.000 241 21181.70 64.10 42857.59 47806.21 2014-08-29 20:01:00.000 241 21181.68 64.11 42857.56 47806.23 2014-08-29 20:01:01.000 241 21181.68 64.11 42857.57 47806.24 2014-08-29 20:01:02.000 241 21181.65 64.13 42857.59 47806.25 2014-08-29 20:01:03.000 241 21181.61 64.14 42857.57 47806.23 2014-08-29 20:01:04.000 241 21181.61 64.13 42857.54 47806.23 2014-08-29 20:01:05.000 241 21181.61 64.19 42857.60 47806.23 2014-08-29 20:01:06.000 241 21181.61 64.19 42857.57 47806.21 2014-08-29 20:01:07.000 241 21181.55 64.21 42857.57 47806.20 2014-08-29 20:01:08.000 241 21181.59 64.22 42857.57 47806.18 2014-08-29 20:01:09.000 241 21181.56 64.26 42857.57 47806.20 2014-08-29 20:01:10.000 241 21181.54 64.29 42857.59 47806.19 2014-08-29 20:01:11.000 241 21181.53 64.33 42857.54 47806.19 2014-08-29 20:01:12.000 241 21181.52 64.36 42857.54 47806.17 2014-08-29 20:01:13.000 241 21181.45 64.40 42857.52 47806.16 2014-08-29 20:01:14.000 241 21181.44 64.44 42857.50 47806.12 2014-08-29 20:01:15.000 241 21181.41 64.47 42857.45 47806.09 2014-08-29 20:01:16.000 241 21181.37 64.45 42857.47 47806.05 2014-08-29 20:01:17.000 241 21181.36 64.43 42857.50 47806.05 2014-08-29 20:01:18.000 241 21181.41 64.37 42857.54 47806.06 2014-08-29 20:01:19.000 241 21181.44 64.30 42857.57 47806.09 2014-08-29 20:01:20.000 241 21181.50 64.22 42857.65 47806.16 2014-08-29 20:01:21.000 241 21181.54 64.20 42857.73 47806.24 2014-08-29 20:01:22.000 241 21181.56 64.19 42857.76 47806.31 2014-08-29 20:01:23.000 241 21181.60 64.16 42857.78 47806.36 2014-08-29 20:01:24.000 241 21181.64 64.16 42857.82 47806.41 2014-08-29 20:01:25.000 241 21181.62 64.22 42857.87 47806.48 2014-08-29 20:01:26.000 241 21181.60 64.29 42857.89 47806.47 2014-08-29 20:01:27.000 241 21181.63 64.32 42857.87 47806.47 2014-08-29 20:01:28.000 241 21181.63 64.36 42857.86 47806.48 2014-08-29 20:01:29.000 241 21181.57 64.44 42857.83 47806.45 2014-08-29 20:01:30.000 241 21181.54 64.47 42857.81 47806.43 2014-08-29 20:01:31.000 241 21181.53 64.49 42857.77 47806.43 2014-08-29 20:01:32.000 241 21181.49 64.54 42857.82 47806.39 2014-08-29 20:01:33.000 241 21181.46 64.58 42857.77 47806.35 2014-08-29 20:01:34.000 241 21181.44 64.63 42857.76 47806.34 2014-08-29 20:01:35.000 241 21181.43 64.66 42857.74 47806.30 2014-08-29 20:01:36.000 241 21181.45 64.63 42857.73 47806.29 2014-08-29 20:01:37.000 241 21181.47 64.58 42857.74 47806.28 2014-08-29 20:01:38.000 241 21181.51 64.56 42857.76 47806.30 2014-08-29 20:01:39.000 241 21181.52 64.58 42857.81 47806.35 2014-08-29 20:01:40.000 241 21181.52 64.59 42857.83 47806.35 2014-08-29 20:01:41.000 241 21181.54 64.59 42857.81 47806.38 2014-08-29 20:01:42.000 241 21181.54 64.60 42857.82 47806.41 2014-08-29 20:01:43.000 241 21181.57 64.62 42857.82 47806.40 2014-08-29 20:01:44.000 241 21181.57 64.62 42857.84 47806.43 2014-08-29 20:01:45.000 241 21181.54 64.65 42857.86 47806.44 2014-08-29 20:01:46.000 241 21181.55 64.64 42857.87 47806.44 2014-08-29 20:01:47.000 241 21181.52 64.63 42857.86 47806.43 2014-08-29 20:01:48.000 241 21181.51 64.66 42857.85 47806.45 2014-08-29 20:01:49.000 241 21181.51 64.68 42857.87 47806.45 2014-08-29 20:01:50.000 241 21181.53 64.67 42857.89 47806.45 2014-08-29 20:01:51.000 241 21181.53 64.69 42857.92 47806.46 2014-08-29 20:01:52.000 241 21181.50 64.71 42857.91 47806.47 2014-08-29 20:01:53.000 241 21181.49 64.74 42857.89 47806.47 2014-08-29 20:01:54.000 241 21181.47 64.74 42857.93 47806.47 2014-08-29 20:01:55.000 241 21181.47 64.72 42857.90 47806.46 2014-08-29 20:01:56.000 241 21181.46 64.73 42857.92 47806.47 2014-08-29 20:01:57.000 241 21181.40 64.74 42857.94 47806.44 2014-08-29 20:01:58.000 241 21181.32 64.76 42857.93 47806.44 2014-08-29 20:01:59.000 241 21181.32 64.74 42857.92 47806.41 2014-08-29 20:02:00.000 241 21181.29 64.72 42857.95 47806.41 2014-08-29 20:02:01.000 241 21181.25 64.73 42857.98 47806.39 2014-08-29 20:02:02.000 241 21181.24 64.74 42857.96 47806.40 2014-08-29 20:02:03.000 241 21181.19 64.74 42857.96 47806.40 2014-08-29 20:02:04.000 241 21181.14 64.78 42857.98 47806.38 2014-08-29 20:02:05.000 241 21181.11 64.86 42857.93 47806.37 2014-08-29 20:02:06.000 241 21181.10 64.91 42857.94 47806.34 2014-08-29 20:02:07.000 241 21181.07 64.95 42857.92 47806.29 2014-08-29 20:02:08.000 241 21181.04 64.95 42857.97 47806.27 2014-08-29 20:02:09.000 241 21181.04 64.95 42857.95 47806.25 2014-08-29 20:02:10.000 241 21181.01 64.96 42857.93 47806.23 2014-08-29 20:02:11.000 241 21180.96 64.97 42857.93 47806.22 2014-08-29 20:02:12.000 241 21180.96 65.01 42857.92 47806.21 2014-08-29 20:02:13.000 241 21180.92 65.03 42857.91 47806.20 2014-08-29 20:02:14.000 241 21180.86 65.07 42857.90 47806.17 2014-08-29 20:02:15.000 241 21180.81 65.11 42857.91 47806.16 2014-08-29 20:02:16.000 241 21180.80 65.17 42857.90 47806.14 2014-08-29 20:02:17.000 241 21180.79 65.19 42857.89 47806.13 2014-08-29 20:02:18.000 241 21180.76 65.25 42857.87 47806.13 2014-08-29 20:02:19.000 241 21180.73 65.26 42857.89 47806.09 2014-08-29 20:02:20.000 241 21180.65 65.28 42857.89 47806.08 2014-08-29 20:02:21.000 241 21180.64 65.30 42857.89 47806.08 2014-08-29 20:02:22.000 241 21180.63 65.32 42857.89 47806.04 2014-08-29 20:02:23.000 241 21180.63 65.34 42857.86 47806.06 2014-08-29 20:02:24.000 241 21180.61 65.37 42857.88 47806.05 2014-08-29 20:02:25.000 241 21180.60 65.40 42857.91 47806.05 2014-08-29 20:02:26.000 241 21180.61 65.44 42857.92 47806.03 2014-08-29 20:02:27.000 241 21180.56 65.50 42857.91 47806.04 2014-08-29 20:02:28.000 241 21180.49 65.54 42857.86 47806.00 2014-08-29 20:02:29.000 241 21180.48 65.59 42857.86 47806.01 2014-08-29 20:02:30.000 241 21180.51 65.62 42857.86 47805.97 2014-08-29 20:02:31.000 241 21180.49 65.64 42857.85 47805.95 2014-08-29 20:02:32.000 241 21180.49 65.66 42857.83 47805.95 2014-08-29 20:02:33.000 241 21180.48 65.68 42857.81 47805.93 2014-08-29 20:02:34.000 241 21180.44 65.73 42857.84 47805.93 2014-08-29 20:02:35.000 241 21180.40 65.75 42857.83 47805.92 2014-08-29 20:02:36.000 241 21180.36 65.79 42857.87 47805.91 2014-08-29 20:02:37.000 241 21180.36 65.84 42857.85 47805.88 2014-08-29 20:02:38.000 241 21180.34 65.90 42857.83 47805.89 2014-08-29 20:02:39.000 241 21180.33 65.93 42857.80 47805.87 2014-08-29 20:02:40.000 241 21180.30 65.98 42857.81 47805.86 2014-08-29 20:02:41.000 241 21180.27 66.00 42857.84 47805.86 2014-08-29 20:02:42.000 241 21180.24 66.02 42857.83 47805.83 2014-08-29 20:02:43.000 241 21180.25 66.08 42857.81 47805.82 2014-08-29 20:02:44.000 241 21180.24 66.11 42857.79 47805.78 2014-08-29 20:02:45.000 241 21180.20 66.18 42857.76 47805.76 2014-08-29 20:02:46.000 241 21180.20 66.24 42857.73 47805.72 2014-08-29 20:02:47.000 241 21180.17 66.27 42857.77 47805.71 2014-08-29 20:02:48.000 241 21180.16 66.30 42857.75 47805.69 2014-08-29 20:02:49.000 241 21180.14 66.32 42857.72 47805.65 2014-08-29 20:02:50.000 241 21180.09 66.38 42857.70 47805.65 2014-08-29 20:02:51.000 241 21180.07 66.40 42857.73 47805.63 2014-08-29 20:02:52.000 241 21180.05 66.41 42857.74 47805.61 2014-08-29 20:02:53.000 241 21180.03 66.44 42857.74 47805.59 2014-08-29 20:02:54.000 241 21179.98 66.47 42857.74 47805.59 2014-08-29 20:02:55.000 241 21179.98 66.49 42857.73 47805.60 2014-08-29 20:02:56.000 241 21179.94 66.48 42857.71 47805.57 2014-08-29 20:02:57.000 241 21179.89 66.49 42857.74 47805.57 2014-08-29 20:02:58.000 241 21179.86 66.51 42857.78 47805.56 2014-08-29 20:02:59.000 241 21179.82 66.54 42857.77 47805.56 2014-08-29 20:03:00.000 241 21179.80 66.57 42857.75 47805.56 2014-08-29 20:03:01.000 241 21179.79 66.61 42857.79 47805.55 2014-08-29 20:03:02.000 241 21179.74 66.65 42857.80 47805.56 2014-08-29 20:03:03.000 241 21179.70 66.69 42857.81 47805.53 2014-08-29 20:03:04.000 241 21179.69 66.72 42857.78 47805.52 2014-08-29 20:03:05.000 241 21179.68 66.79 42857.78 47805.49 2014-08-29 20:03:06.000 241 21179.67 66.84 42857.76 47805.48 2014-08-29 20:03:07.000 241 21179.63 66.92 42857.75 47805.46 2014-08-29 20:03:08.000 241 21179.59 66.96 42857.72 47805.44 2014-08-29 20:03:09.000 241 21179.58 66.99 42857.70 47805.43 2014-08-29 20:03:10.000 241 21179.54 67.01 42857.70 47805.40 2014-08-29 20:03:11.000 241 21179.47 67.06 42857.70 47805.37 2014-08-29 20:03:12.000 241 21179.39 67.07 42857.63 47805.35 2014-08-29 20:03:13.000 241 21179.35 67.10 42857.63 47805.30 2014-08-29 20:03:14.000 241 21179.32 67.16 42857.61 47805.26 2014-08-29 20:03:15.000 241 21179.25 67.20 42857.58 47805.21 2014-08-29 20:03:16.000 241 21179.21 67.21 42857.55 47805.16 2014-08-29 20:03:17.000 241 21179.15 67.25 42857.54 47805.13 2014-08-29 20:03:18.000 241 21179.06 67.26 42857.56 47805.05 2014-08-29 20:03:19.000 241 21178.98 67.25 42857.55 47805.03 2014-08-29 20:03:20.000 241 21178.95 67.21 42857.56 47805.03 2014-08-29 20:03:21.000 241 21178.95 67.20 42857.58 47804.99 2014-08-29 20:03:22.000 241 21178.92 67.17 42857.62 47805.03 2014-08-29 20:03:23.000 241 21178.91 67.13 42857.64 47805.03 2014-08-29 20:03:24.000 241 21178.91 67.14 42857.68 47805.06 2014-08-29 20:03:25.000 241 21178.93 67.16 42857.68 47805.06 2014-08-29 20:03:26.000 241 21178.91 67.17 42857.70 47805.08 2014-08-29 20:03:27.000 241 21178.86 67.17 42857.75 47805.11 2014-08-29 20:03:28.000 241 21178.79 67.17 42857.71 47805.09 2014-08-29 20:03:29.000 241 21178.68 67.21 42857.73 47805.07 2014-08-29 20:03:30.000 241 21178.58 67.24 42857.71 47805.04 2014-08-29 20:03:31.000 241 21178.53 67.29 42857.69 47805.00 2014-08-29 20:03:32.000 241 21178.48 67.34 42857.67 47804.96 2014-08-29 20:03:33.000 241 21178.42 67.41 42857.63 47804.89 2014-08-29 20:03:34.000 241 21178.44 67.44 42857.60 47804.88 2014-08-29 20:03:35.000 241 21178.37 67.49 42857.59 47804.85 2014-08-29 20:03:36.000 241 21178.32 67.53 42857.57 47804.79 2014-08-29 20:03:37.000 241 21178.30 67.59 42857.52 47804.74 2014-08-29 20:03:38.000 241 21178.29 67.66 42857.50 47804.69 2014-08-29 20:03:39.000 241 21178.27 67.68 42857.47 47804.62 2014-08-29 20:03:40.000 241 21178.25 67.71 42857.45 47804.62 2014-08-29 20:03:41.000 241 21178.19 67.74 42857.41 47804.54 2014-08-29 20:03:42.000 241 21178.14 67.76 42857.44 47804.51 2014-08-29 20:03:43.000 241 21178.07 67.79 42857.40 47804.46 2014-08-29 20:03:44.000 241 21178.01 67.79 42857.35 47804.43 2014-08-29 20:03:45.000 241 21177.97 67.78 42857.36 47804.39 2014-08-29 20:03:46.000 241 21177.92 67.77 42857.37 47804.39 2014-08-29 20:03:47.000 241 21177.89 67.76 42857.41 47804.40 2014-08-29 20:03:48.000 241 21177.86 67.75 42857.42 47804.39 2014-08-29 20:03:49.000 241 21177.87 67.74 42857.42 47804.40 2014-08-29 20:03:50.000 241 21177.89 67.73 42857.43 47804.40 2014-08-29 20:03:51.000 241 21177.89 67.73 42857.45 47804.43 2014-08-29 20:03:52.000 241 21177.88 67.74 42857.50 47804.44 2014-08-29 20:03:53.000 241 21177.88 67.77 42857.51 47804.43 2014-08-29 20:03:54.000 241 21177.88 67.76 42857.49 47804.45 2014-08-29 20:03:55.000 241 21177.89 67.76 42857.49 47804.48 2014-08-29 20:03:56.000 241 21177.88 67.74 42857.51 47804.48 2014-08-29 20:03:57.000 241 21177.90 67.74 42857.53 47804.50 2014-08-29 20:03:58.000 241 21177.91 67.73 42857.57 47804.51 2014-08-29 20:03:59.000 241 21177.88 67.75 42857.57 47804.51 2014-08-29 20:04:00.000 241 21177.89 67.77 42857.56 47804.54 2014-08-29 20:04:01.000 241 21177.85 67.77 42857.56 47804.54 2014-08-29 20:04:02.000 241 21177.89 67.81 42857.60 47804.54 2014-08-29 20:04:03.000 241 21177.89 67.78 42857.62 47804.56 2014-08-29 20:04:04.000 241 21177.84 67.82 42857.63 47804.56 2014-08-29 20:04:05.000 241 21177.82 67.83 42857.61 47804.56 2014-08-29 20:04:06.000 241 21177.82 67.87 42857.58 47804.54 2014-08-29 20:04:07.000 241 21177.82 67.86 42857.60 47804.53 2014-08-29 20:04:08.000 241 21177.82 67.85 42857.61 47804.53 2014-08-29 20:04:09.000 241 21177.82 67.85 42857.62 47804.51 2014-08-29 20:04:10.000 241 21177.84 67.84 42857.61 47804.54 2014-08-29 20:04:11.000 241 21177.84 67.82 42857.66 47804.56 2014-08-29 20:04:12.000 241 21177.86 67.83 42857.68 47804.59 2014-08-29 20:04:13.000 241 21177.83 67.83 42857.67 47804.56 2014-08-29 20:04:14.000 241 21177.81 67.86 42857.64 47804.59 2014-08-29 20:04:15.000 241 21177.82 67.87 42857.64 47804.59 2014-08-29 20:04:16.000 241 21177.82 67.90 42857.64 47804.56 2014-08-29 20:04:17.000 241 21177.84 67.93 42857.62 47804.57 2014-08-29 20:04:18.000 241 21177.88 67.95 42857.60 47804.57 2014-08-29 20:04:19.000 241 21177.90 67.93 42857.62 47804.55 2014-08-29 20:04:20.000 241 21177.90 67.93 42857.63 47804.53 2014-08-29 20:04:21.000 241 21177.87 67.93 42857.65 47804.55 2014-08-29 20:04:22.000 241 21177.88 67.94 42857.65 47804.54 2014-08-29 20:04:23.000 241 21177.87 67.95 42857.64 47804.55 2014-08-29 20:04:24.000 241 21177.88 67.96 42857.66 47804.53 2014-08-29 20:04:25.000 241 21177.86 67.99 42857.61 47804.53 2014-08-29 20:04:26.000 241 21177.86 68.01 42857.64 47804.50 2014-08-29 20:04:27.000 241 21177.84 67.99 42857.67 47804.49 2014-08-29 20:04:28.000 241 21177.81 67.99 42857.63 47804.49 2014-08-29 20:04:29.000 241 21177.81 67.98 42857.59 47804.47 2014-08-29 20:04:30.000 241 21177.81 67.98 42857.60 47804.47 2014-08-29 20:04:31.000 241 21177.78 67.94 42857.62 47804.47 2014-08-29 20:04:32.000 241 21177.77 67.93 42857.65 47804.46 2014-08-29 20:04:33.000 241 21177.77 67.93 42857.64 47804.48 2014-08-29 20:04:34.000 241 21177.78 67.94 42857.63 47804.45 2014-08-29 20:04:35.000 241 21177.76 67.92 42857.64 47804.47 2014-08-29 20:04:36.000 241 21177.70 67.92 42857.64 47804.45 2014-08-29 20:04:37.000 241 21177.66 67.95 42857.64 47804.45 2014-08-29 20:04:38.000 241 21177.62 67.91 42857.68 47804.44 2014-08-29 20:04:39.000 241 21177.61 67.90 42857.70 47804.42 2014-08-29 20:04:40.000 241 21177.62 67.90 42857.70 47804.44 2014-08-29 20:04:41.000 241 21177.59 67.87 42857.71 47804.43 2014-08-29 20:04:42.000 241 21177.58 67.88 42857.72 47804.48 2014-08-29 20:04:43.000 241 21177.56 67.88 42857.76 47804.45 2014-08-29 20:04:44.000 241 21177.54 67.89 42857.76 47804.48 2014-08-29 20:04:45.000 241 21177.54 67.89 42857.74 47804.51 2014-08-29 20:04:46.000 241 21177.55 67.87 42857.76 47804.48 2014-08-29 20:04:47.000 241 21177.52 67.88 42857.76 47804.47 2014-08-29 20:04:48.000 241 21177.50 67.89 42857.76 47804.47 2014-08-29 20:04:49.000 241 21177.50 67.87 42857.74 47804.49 2014-08-29 20:04:50.000 241 21177.51 67.84 42857.75 47804.48 2014-08-29 20:04:51.000 241 21177.50 67.88 42857.76 47804.48 2014-08-29 20:04:52.000 241 21177.52 67.88 42857.76 47804.50 2014-08-29 20:04:53.000 241 21177.51 67.88 42857.72 47804.49 2014-08-29 20:04:54.000 241 21177.49 67.92 42857.75 47804.54 2014-08-29 20:04:55.000 241 21177.48 67.92 42857.76 47804.50 2014-08-29 20:04:56.000 241 21177.48 67.90 42857.79 47804.54 2014-08-29 20:04:57.000 241 21177.47 67.89 42857.76 47804.53 2014-08-29 20:04:58.000 241 21177.47 67.89 42857.79 47804.51 2014-08-29 20:04:59.000 241 21177.47 67.92 42857.81 47804.54 2014-08-29 20:05:00.000 241 21177.44 67.94 42857.80 47804.51 2014-08-29 20:05:01.000 241 21177.41 67.97 42857.78 47804.52 2014-08-29 20:05:02.000 241 21177.46 68.00 42857.82 47804.52 2014-08-29 20:05:03.000 241 21177.47 68.02 42857.77 47804.53 2014-08-29 20:05:04.000 241 21177.46 68.04 42857.74 47804.54 2014-08-29 20:05:05.000 241 21177.48 68.05 42857.77 47804.54 2014-08-29 20:05:06.000 241 21177.50 68.05 42857.78 47804.53 2014-08-29 20:05:07.000 241 21177.51 68.05 42857.76 47804.54 2014-08-29 20:05:08.000 241 21177.52 68.05 42857.78 47804.52 2014-08-29 20:05:09.000 241 21177.50 68.06 42857.77 47804.53 2014-08-29 20:05:10.000 241 21177.50 68.07 42857.76 47804.54 2014-08-29 20:05:11.000 241 21177.47 68.07 42857.77 47804.53 2014-08-29 20:05:12.000 241 21177.44 68.07 42857.77 47804.52 2014-08-29 20:05:13.000 241 21177.43 68.09 42857.76 47804.50 2014-08-29 20:05:14.000 241 21177.42 68.08 42857.77 47804.51 2014-08-29 20:05:15.000 241 21177.42 68.10 42857.75 47804.49 2014-08-29 20:05:16.000 241 21177.42 68.09 42857.77 47804.50 2014-08-29 20:05:17.000 241 21177.42 68.12 42857.75 47804.48 2014-08-29 20:05:18.000 241 21177.45 68.13 42857.74 47804.49 2014-08-29 20:05:19.000 241 21177.46 68.14 42857.76 47804.52 2014-08-29 20:05:20.000 241 21177.48 68.12 42857.78 47804.51 2014-08-29 20:05:21.000 241 21177.48 68.11 42857.78 47804.53 2014-08-29 20:05:22.000 241 21177.47 68.14 42857.79 47804.53 2014-08-29 20:05:23.000 241 21177.48 68.17 42857.78 47804.55 2014-08-29 20:05:24.000 241 21177.50 68.18 42857.80 47804.54 2014-08-29 20:05:25.000 241 21177.49 68.22 42857.78 47804.56 2014-08-29 20:05:26.000 241 21177.51 68.26 42857.77 47804.55 2014-08-29 20:05:27.000 241 21177.53 68.29 42857.77 47804.58 2014-08-29 20:05:28.000 241 21177.54 68.29 42857.82 47804.58 2014-08-29 20:05:29.000 241 21177.54 68.31 42857.80 47804.58 2014-08-29 20:05:30.000 241 21177.53 68.32 42857.79 47804.59 2014-08-29 20:05:31.000 241 21177.51 68.36 42857.84 47804.59 2014-08-29 20:05:32.000 241 21177.51 68.37 42857.82 47804.58 2014-08-29 20:05:33.000 241 21177.46 68.40 42857.81 47804.58 2014-08-29 20:05:34.000 241 21177.44 68.39 42857.80 47804.56 2014-08-29 20:05:35.000 241 21177.42 68.39 42857.78 47804.54 2014-08-29 20:05:36.000 241 21177.40 68.40 42857.80 47804.57 2014-08-29 20:05:37.000 241 21177.40 68.38 42857.80 47804.54 2014-08-29 20:05:38.000 241 21177.40 68.38 42857.80 47804.52 2014-08-29 20:05:39.000 241 21177.36 68.38 42857.79 47804.52 2014-08-29 20:05:40.000 241 21177.35 68.36 42857.82 47804.51 2014-08-29 20:05:41.000 241 21177.33 68.36 42857.81 47804.51 2014-08-29 20:05:42.000 241 21177.30 68.34 42857.81 47804.50 2014-08-29 20:05:43.000 241 21177.28 68.36 42857.79 47804.50 2014-08-29 20:05:44.000 241 21177.31 68.41 42857.78 47804.48 2014-08-29 20:05:45.000 241 21177.30 68.43 42857.75 47804.49 2014-08-29 20:05:46.000 241 21177.26 68.47 42857.79 47804.47 2014-08-29 20:05:47.000 241 21177.20 68.55 42857.75 47804.46 2014-08-29 20:05:48.000 241 21177.14 68.65 42857.69 47804.38 2014-08-29 20:05:49.000 241 21177.15 68.69 42857.66 47804.32 2014-08-29 20:05:50.000 241 21177.16 68.68 42857.62 47804.30 2014-08-29 20:05:51.000 241 21177.16 68.66 42857.62 47804.27 2014-08-29 20:05:52.000 241 21177.14 68.66 42857.65 47804.27 2014-08-29 20:05:53.000 241 21177.09 68.68 42857.62 47804.25 2014-08-29 20:05:54.000 241 21177.03 68.70 42857.62 47804.25 2014-08-29 20:05:55.000 241 21177.01 68.71 42857.62 47804.22 2014-08-29 20:05:56.000 241 21176.99 68.72 42857.62 47804.21 2014-08-29 20:05:57.000 241 21176.95 68.70 42857.62 47804.19 2014-08-29 20:05:58.000 241 21176.96 68.69 42857.61 47804.17 2014-08-29 20:05:59.000 241 21176.95 68.72 42857.61 47804.16 2014-08-29 20:06:00.000 241 21176.91 68.77 42857.63 47804.15 2014-08-29 20:06:01.000 241 21176.86 68.78 42857.60 47804.14 2014-08-29 20:06:02.000 241 21176.83 68.82 42857.61 47804.10 2014-08-29 20:06:03.000 241 21176.78 68.86 42857.60 47804.12 2014-08-29 20:06:04.000 241 21176.75 68.88 42857.57 47804.08 2014-08-29 20:06:05.000 241 21176.69 68.90 42857.59 47804.03 2014-08-29 20:06:06.000 241 21176.67 68.90 42857.56 47804.01 2014-08-29 20:06:07.000 241 21176.64 68.95 42857.53 47804.00 2014-08-29 20:06:08.000 241 21176.59 69.03 42857.54 47803.97 2014-08-29 20:06:09.000 241 21176.53 69.10 42857.51 47803.95 2014-08-29 20:06:10.000 241 21176.47 69.19 42857.49 47803.89 2014-08-29 20:06:11.000 241 21176.45 69.23 42857.45 47803.82 2014-08-29 20:06:12.000 241 21176.43 69.26 42857.43 47803.79 2014-08-29 20:06:13.000 241 21176.42 69.30 42857.41 47803.75 2014-08-29 20:06:14.000 241 21176.42 69.32 42857.40 47803.73 2014-08-29 20:06:15.000 241 21176.41 69.37 42857.39 47803.70 2014-08-29 20:06:16.000 241 21176.38 69.42 42857.39 47803.71 2014-08-29 20:06:17.000 241 21176.40 69.47 42857.37 47803.67 2014-08-29 20:06:18.000 241 21176.40 69.50 42857.34 47803.68 2014-08-29 20:06:19.000 241 21176.41 69.52 42857.31 47803.66 2014-08-29 20:06:20.000 241 21176.40 69.57 42857.32 47803.64 2014-08-29 20:06:21.000 241 21176.37 69.56 42857.32 47803.65 2014-08-29 20:06:22.000 241 21176.36 69.63 42857.32 47803.63 2014-08-29 20:06:23.000 241 21176.38 69.66 42857.29 47803.63 2014-08-29 20:06:24.000 241 21176.43 69.67 42857.32 47803.64 2014-08-29 20:06:25.000 241 21176.39 69.67 42857.31 47803.63 2014-08-29 20:06:26.000 241 21176.40 69.69 42857.32 47803.63 2014-08-29 20:06:27.000 241 21176.44 69.66 42857.33 47803.65 2014-08-29 20:06:28.000 241 21176.44 69.61 42857.38 47803.67 2014-08-29 20:06:29.000 241 21176.48 69.63 42857.44 47803.74 2014-08-29 20:06:30.000 241 21176.46 69.72 42857.45 47803.77 2014-08-29 20:06:31.000 241 21176.44 69.80 42857.44 47803.77 2014-08-29 20:06:32.000 241 21176.45 69.78 42857.41 47803.73 2014-08-29 20:06:33.000 241 21176.50 69.74 42857.43 47803.76 2014-08-29 20:06:34.000 241 21176.49 69.72 42857.46 47803.79 2014-08-29 20:06:35.000 241 21176.52 69.74 42857.51 47803.85 2014-08-29 20:06:36.000 241 21176.51 69.79 42857.52 47803.89 2014-08-29 20:06:37.000 241 21176.48 69.89 42857.50 47803.88 2014-08-29 20:06:38.000 241 21176.44 69.95 42857.48 47803.88 2014-08-29 20:06:39.000 241 21176.51 69.93 42857.52 47803.84 2014-08-29 20:06:40.000 241 21176.58 69.91 42857.53 47803.87 2014-08-29 20:06:41.000 241 21176.60 69.91 42857.57 47803.89 2014-08-29 20:06:42.000 241 21176.60 69.90 42857.58 47803.95 2014-08-29 20:06:43.000 241 21176.58 69.93 42857.57 47803.98 2014-08-29 20:06:44.000 241 21176.53 69.98 42857.58 47803.98 2014-08-29 20:06:45.000 241 21176.45 70.08 42857.59 47803.94 2014-08-29 20:06:46.000 241 21176.44 70.13 42857.55 47803.88 2014-08-29 20:06:47.000 241 21176.46 70.08 42857.52 47803.81 2014-08-29 20:06:48.000 241 21176.49 70.04 42857.53 47803.85 2014-08-29 20:06:49.000 241 21176.53 70.02 42857.60 47803.87 2014-08-29 20:06:50.000 241 21176.53 70.04 42857.60 47803.90 2014-08-29 20:06:51.000 241 21176.50 70.11 42857.57 47803.91 2014-08-29 20:06:52.000 241 21176.45 70.17 42857.55 47803.90 2014-08-29 20:06:53.000 241 21176.46 70.16 42857.51 47803.86 2014-08-29 20:06:54.000 241 21176.50 70.12 42857.55 47803.88 2014-08-29 20:06:55.000 241 21176.53 70.13 42857.58 47803.89 2014-08-29 20:06:56.000 241 21176.55 70.12 42857.60 47803.95 2014-08-29 20:06:57.000 241 21176.55 70.12 42857.59 47803.94 2014-08-29 20:06:58.000 241 21176.53 70.15 42857.60 47803.97 2014-08-29 20:06:59.000 241 21176.47 70.21 42857.57 47803.96 2014-08-29 20:07:00.000 241 21176.49 70.21 42857.59 47803.92 2014-08-29 20:07:01.000 241 21176.53 70.18 42857.56 47803.92 2014-08-29 20:07:02.000 241 21176.57 70.13 42857.57 47803.93 2014-08-29 20:07:03.000 241 21176.59 70.11 42857.63 47803.97 2014-08-29 20:07:04.000 241 21176.60 70.09 42857.65 47804.01 2014-08-29 20:07:05.000 241 21176.62 70.09 42857.63 47804.03 2014-08-29 20:07:06.000 241 21176.64 70.08 42857.66 47804.05 2014-08-29 20:07:07.000 241 21176.64 70.08 42857.66 47804.06 2014-08-29 20:07:08.000 241 21176.64 70.09 42857.66 47804.09 2014-08-29 20:07:09.000 241 21176.63 70.11 42857.66 47804.10 2014-08-29 20:07:10.000 241 21176.63 70.12 42857.66 47804.08 2014-08-29 20:07:11.000 241 21176.60 70.19 42857.64 47804.06 2014-08-29 20:07:12.000 241 21176.60 70.23 42857.63 47804.05 2014-08-29 20:07:13.000 241 21176.59 70.22 42857.62 47804.01 2014-08-29 20:07:14.000 241 21176.60 70.19 42857.62 47803.98 2014-08-29 20:07:15.000 241 21176.62 70.15 42857.60 47804.00 2014-08-29 20:07:16.000 241 21176.68 70.13 42857.63 47804.02 2014-08-29 20:07:17.000 241 21176.70 70.09 42857.65 47804.06 2014-08-29 20:07:18.000 241 21176.68 70.08 42857.67 47804.08 2014-08-29 20:07:19.000 241 21176.70 70.11 42857.69 47804.09 2014-08-29 20:07:20.000 241 21176.70 70.11 42857.67 47804.10 2014-08-29 20:07:21.000 241 21176.70 70.09 42857.72 47804.12 2014-08-29 20:07:22.000 241 21176.72 70.12 42857.73 47804.15 2014-08-29 20:07:23.000 241 21176.74 70.17 42857.74 47804.16 2014-08-29 20:07:24.000 241 21176.75 70.21 42857.73 47804.17 2014-08-29 20:07:25.000 241 21176.78 70.22 42857.68 47804.14 2014-08-29 20:07:26.000 241 21176.81 70.18 42857.72 47804.18 2014-08-29 20:07:27.000 241 21176.83 70.15 42857.71 47804.18 2014-08-29 20:07:28.000 241 21176.84 70.14 42857.72 47804.21 2014-08-29 20:07:29.000 241 21176.90 70.13 42857.75 47804.22 2014-08-29 20:07:30.000 241 21176.93 70.13 42857.77 47804.25 2014-08-29 20:07:31.000 241 21176.95 70.12 42857.76 47804.26 2014-08-29 20:07:32.000 241 21176.95 70.09 42857.78 47804.30 2014-08-29 20:07:33.000 241 21176.95 70.10 42857.81 47804.33 2014-08-29 20:07:34.000 241 21176.95 70.11 42857.83 47804.32 2014-08-29 20:07:35.000 241 21176.96 70.10 42857.84 47804.34 2014-08-29 20:07:36.000 241 21176.96 70.10 42857.85 47804.35 2014-08-29 20:07:37.000 241 21176.97 70.11 42857.84 47804.36 2014-08-29 20:07:38.000 241 21176.96 70.13 42857.84 47804.37 2014-08-29 20:07:39.000 241 21176.97 70.13 42857.88 47804.35 2014-08-29 20:07:40.000 241 21177.02 70.11 42857.89 47804.37 2014-08-29 20:07:41.000 241 21177.01 70.10 42857.89 47804.40 2014-08-29 20:07:42.000 241 21177.02 70.13 42857.91 47804.40 2014-08-29 20:07:43.000 241 21177.03 70.13 42857.90 47804.44 2014-08-29 20:07:44.000 241 21177.04 70.11 42857.92 47804.43 2014-08-29 20:07:45.000 241 21177.00 70.14 42857.91 47804.45 2014-08-29 20:07:46.000 241 21176.97 70.17 42857.93 47804.45 2014-08-29 20:07:47.000 241 21176.94 70.19 42857.90 47804.42 2014-08-29 20:07:48.000 241 21176.87 70.23 42857.86 47804.38 2014-08-29 20:07:49.000 241 21176.83 70.25 42857.85 47804.34 2014-08-29 20:07:50.000 241 21176.85 70.27 42857.83 47804.29 2014-08-29 20:07:51.000 241 21176.87 70.27 42857.83 47804.29 2014-08-29 20:07:52.000 241 21176.91 70.27 42857.85 47804.32 2014-08-29 20:07:53.000 241 21176.94 70.25 42857.83 47804.30 2014-08-29 20:07:54.000 241 21176.95 70.27 42857.81 47804.35 2014-08-29 20:07:55.000 241 21176.94 70.28 42857.85 47804.36 2014-08-29 20:07:56.000 241 21176.96 70.32 42857.86 47804.34 2014-08-29 20:07:57.000 241 21176.96 70.32 42857.83 47804.35 2014-08-29 20:07:58.000 241 21176.89 70.37 42857.83 47804.31 2014-08-29 20:07:59.000 241 21176.84 70.45 42857.80 47804.32 2014-08-29 20:08:00.000 241 21176.84 70.46 42857.75 47804.24 2014-08-29 20:08:01.000 241 21176.84 70.44 42857.73 47804.21 2014-08-29 20:08:02.000 241 21176.86 70.43 42857.73 47804.19 2014-08-29 20:08:03.000 241 21176.86 70.41 42857.72 47804.20 2014-08-29 20:08:04.000 241 21176.85 70.43 42857.74 47804.20 2014-08-29 20:08:05.000 241 21176.84 70.43 42857.72 47804.20 2014-08-29 20:08:06.000 241 21176.86 70.43 42857.72 47804.16 2014-08-29 20:08:07.000 241 21176.83 70.43 42857.69 47804.19 2014-08-29 20:08:08.000 241 21176.81 70.43 42857.71 47804.16 2014-08-29 20:08:09.000 241 21176.79 70.45 42857.67 47804.13 2014-08-29 20:08:10.000 241 21176.77 70.48 42857.69 47804.14 2014-08-29 20:08:11.000 241 21176.79 70.44 42857.67 47804.13 2014-08-29 20:08:12.000 241 21176.79 70.43 42857.68 47804.12 2014-08-29 20:08:13.000 241 21176.83 70.40 42857.67 47804.11 2014-08-29 20:08:14.000 241 21176.87 70.41 42857.66 47804.16 2014-08-29 20:08:15.000 241 21176.91 70.39 42857.66 47804.16 2014-08-29 20:08:16.000 241 21176.91 70.39 42857.67 47804.16 2014-08-29 20:08:17.000 241 21176.91 70.39 42857.64 47804.16 2014-08-29 20:08:18.000 241 21176.84 70.37 42857.64 47804.14 2014-08-29 20:08:19.000 241 21176.82 70.39 42857.61 47804.12 2014-08-29 20:08:20.000 241 21176.82 70.39 42857.59 47804.10 2014-08-29 20:08:21.000 241 21176.82 70.39 42857.58 47804.10 2014-08-29 20:08:22.000 241 21176.83 70.38 42857.58 47804.07 2014-08-29 20:08:23.000 241 21176.84 70.35 42857.59 47804.10 2014-08-29 20:08:24.000 241 21176.85 70.34 42857.60 47804.11 2014-08-29 20:08:25.000 241 21176.85 70.33 42857.60 47804.11 2014-08-29 20:08:26.000 241 21176.84 70.32 42857.61 47804.14 2014-08-29 20:08:27.000 241 21176.81 70.34 42857.65 47804.13 2014-08-29 20:08:28.000 241 21176.78 70.32 42857.63 47804.11 2014-08-29 20:08:29.000 241 21176.78 70.33 42857.61 47804.09 2014-08-29 20:08:30.000 241 21176.76 70.36 42857.59 47804.08 2014-08-29 20:08:31.000 241 21176.77 70.34 42857.60 47804.05 2014-08-29 20:08:32.000 241 21176.84 70.28 42857.61 47804.07 2014-08-29 20:08:33.000 241 21176.87 70.26 42857.61 47804.09 2014-08-29 20:08:34.000 241 21176.86 70.25 42857.63 47804.12 2014-08-29 20:08:35.000 241 21176.87 70.21 42857.65 47804.10 2014-08-29 20:08:36.000 241 21176.89 70.21 42857.68 47804.12 2014-08-29 20:08:37.000 241 21176.90 70.20 42857.69 47804.13 2014-08-29 20:08:38.000 241 21176.90 70.19 42857.74 47804.13 2014-08-29 20:08:39.000 241 21176.91 70.18 42857.71 47804.15 2014-08-29 20:08:40.000 241 21176.92 70.18 42857.74 47804.17 2014-08-29 20:08:41.000 241 21176.91 70.19 42857.72 47804.18 2014-08-29 20:08:42.000 241 21176.92 70.19 42857.70 47804.17 2014-08-29 20:08:43.000 241 21176.90 70.19 42857.69 47804.17 2014-08-29 20:08:44.000 241 21176.88 70.18 42857.73 47804.18 2014-08-29 20:08:45.000 241 21176.88 70.17 42857.76 47804.17 2014-08-29 20:08:46.000 241 21176.91 70.20 42857.74 47804.19 2014-08-29 20:08:47.000 241 21176.92 70.21 42857.71 47804.20 2014-08-29 20:08:48.000 241 21176.91 70.23 42857.74 47804.21 2014-08-29 20:08:49.000 241 21176.94 70.24 42857.74 47804.22 2014-08-29 20:08:50.000 241 21176.98 70.22 42857.74 47804.22 2014-08-29 20:08:51.000 241 21177.01 70.22 42857.76 47804.23 2014-08-29 20:08:52.000 241 21177.00 70.22 42857.74 47804.23 2014-08-29 20:08:53.000 241 21176.98 70.20 42857.72 47804.20 2014-08-29 20:08:54.000 241 21176.97 70.23 42857.70 47804.21 2014-08-29 20:08:55.000 241 21176.97 70.24 42857.71 47804.19 2014-08-29 20:08:56.000 241 21176.97 70.22 42857.71 47804.24 2014-08-29 20:08:57.000 241 21177.00 70.21 42857.74 47804.20 2014-08-29 20:08:58.000 241 21177.03 70.17 42857.75 47804.23 2014-08-29 20:08:59.000 241 21177.02 70.17 42857.77 47804.26 2014-08-29 20:09:00.000 241 21177.02 70.15 42857.75 47804.26 2014-08-29 20:09:01.000 241 21177.00 70.14 42857.79 47804.26 2014-08-29 20:09:02.000 241 21176.96 70.14 42857.81 47804.24 2014-08-29 20:09:03.000 241 21176.96 70.16 42857.81 47804.25 2014-08-29 20:09:04.000 241 21176.95 70.15 42857.81 47804.23 2014-08-29 20:09:05.000 241 21176.93 70.17 42857.77 47804.23 2014-08-29 20:09:06.000 241 21176.90 70.17 42857.78 47804.22 2014-08-29 20:09:07.000 241 21176.85 70.14 42857.79 47804.23 2014-08-29 20:09:08.000 241 21176.81 70.09 42857.82 47804.20 2014-08-29 20:09:09.000 241 21176.81 70.08 42857.82 47804.20 2014-08-29 20:09:10.000 241 21176.81 70.05 42857.81 47804.21 2014-08-29 20:09:11.000 241 21176.77 70.05 42857.81 47804.22 2014-08-29 20:09:12.000 241 21176.73 70.01 42857.82 47804.19 2014-08-29 20:09:13.000 241 21176.69 70.00 42857.84 47804.20 2014-08-29 20:09:14.000 241 21176.64 69.98 42857.88 47804.18 2014-08-29 20:09:15.000 241 21176.62 69.95 42857.88 47804.19 2014-08-29 20:09:16.000 241 21176.65 69.89 42857.88 47804.18 2014-08-29 20:09:17.000 241 21176.64 69.88 42857.89 47804.21 2014-08-29 20:09:18.000 241 21176.60 69.86 42857.90 47804.20 2014-08-29 20:09:19.000 241 21176.58 69.84 42857.91 47804.17 2014-08-29 20:09:20.000 241 21176.59 69.82 42857.90 47804.18 2014-08-29 20:09:21.000 241 21176.57 69.81 42857.86 47804.18 2014-08-29 20:09:22.000 241 21176.58 69.79 42857.87 47804.19 2014-08-29 20:09:23.000 241 21176.58 69.77 42857.89 47804.18 2014-08-29 20:09:24.000 241 21176.55 69.78 42857.91 47804.17 2014-08-29 20:09:25.000 241 21176.53 69.77 42857.87 47804.18 2014-08-29 20:09:26.000 241 21176.58 69.74 42857.92 47804.19 2014-08-29 20:09:27.000 241 21176.57 69.74 42857.91 47804.21 2014-08-29 20:09:28.000 241 21176.55 69.72 42857.92 47804.19 2014-08-29 20:09:29.000 241 21176.53 69.71 42857.92 47804.20 2014-08-29 20:09:30.000 241 21176.52 69.70 42857.93 47804.22 2014-08-29 20:09:31.000 241 21176.51 69.70 42857.99 47804.23 2014-08-29 20:09:32.000 241 21176.44 69.70 42857.96 47804.20 2014-08-29 20:09:33.000 241 21176.43 69.65 42857.95 47804.20 2014-08-29 20:09:34.000 241 21176.41 69.63 42858.00 47804.20 2014-08-29 20:09:35.000 241 21176.39 69.61 42858.00 47804.18 2014-08-29 20:09:36.000 241 21176.40 69.58 42858.03 47804.19 2014-08-29 20:09:37.000 241 21176.42 69.54 42858.03 47804.21 2014-08-29 20:09:38.000 241 21176.41 69.53 42858.04 47804.21 2014-08-29 20:09:39.000 241 21176.41 69.53 42858.02 47804.23 2014-08-29 20:09:40.000 241 21176.43 69.51 42858.02 47804.25 2014-08-29 20:09:41.000 241 21176.45 69.51 42858.05 47804.25 2014-08-29 20:09:42.000 241 21176.45 69.54 42858.04 47804.26 2014-08-29 20:09:43.000 241 21176.42 69.56 42858.02 47804.22 2014-08-29 20:09:44.000 241 21176.42 69.61 42858.01 47804.21 2014-08-29 20:09:45.000 241 21176.41 69.59 42857.99 47804.23 2014-08-29 20:09:46.000 241 21176.42 69.57 42857.98 47804.19 2014-08-29 20:09:47.000 241 21176.45 69.59 42857.97 47804.20 2014-08-29 20:09:48.000 241 21176.46 69.62 42857.98 47804.21 2014-08-29 20:09:49.000 241 21176.47 69.63 42857.94 47804.20 2014-08-29 20:09:50.000 241 21176.49 69.67 42857.91 47804.20 2014-08-29 20:09:51.000 241 21176.48 69.68 42857.91 47804.18 2014-08-29 20:09:52.000 241 21176.45 69.72 42857.90 47804.17 2014-08-29 20:09:53.000 241 21176.49 69.74 42857.87 47804.13 2014-08-29 20:09:54.000 241 21176.54 69.74 42857.82 47804.14 2014-08-29 20:09:55.000 241 21176.60 69.74 42857.80 47804.13 2014-08-29 20:09:56.000 241 21176.61 69.74 42857.79 47804.13 2014-08-29 20:09:57.000 241 21176.57 69.77 42857.81 47804.13 2014-08-29 20:09:58.000 241 21176.50 69.76 42857.84 47804.11 2014-08-29 20:09:59.000 241 21176.44 69.72 42857.83 47804.07 2014-08-29 20:10:00.000 241 21176.42 69.72 42857.85 47804.04 2014-08-29 20:10:01.000 241 21176.41 69.74 42857.82 47804.02 2014-08-29 20:10:02.000 241 21176.38 69.76 42857.78 47804.02 2014-08-29 20:10:03.000 241 21176.39 69.73 42857.76 47803.99 2014-08-29 20:10:04.000 241 21176.36 69.74 42857.76 47803.96 2014-08-29 20:10:05.000 241 21176.34 69.71 42857.73 47803.99 2014-08-29 20:10:06.000 241 21176.34 69.67 42857.75 47803.94 2014-08-29 20:10:07.000 241 21176.28 69.68 42857.77 47803.95 2014-08-29 20:10:08.000 241 21176.27 69.68 42857.76 47803.92 2014-08-29 20:10:09.000 241 21176.26 69.69 42857.74 47803.93 2014-08-29 20:10:10.000 241 21176.27 69.74 42857.74 47803.91 2014-08-29 20:10:11.000 241 21176.29 69.74 42857.73 47803.90 2014-08-29 20:10:12.000 241 21176.34 69.71 42857.75 47803.93 2014-08-29 20:10:13.000 241 21176.37 69.69 42857.75 47803.96 2014-08-29 20:10:14.000 241 21176.35 69.70 42857.71 47803.94 2014-08-29 20:10:15.000 241 21176.31 69.71 42857.73 47803.94 2014-08-29 20:10:16.000 241 21176.28 69.69 42857.74 47803.93 2014-08-29 20:10:17.000 241 21176.30 69.71 42857.73 47803.95 2014-08-29 20:10:18.000 241 21176.35 69.73 42857.73 47803.95 2014-08-29 20:10:19.000 241 21176.35 69.73 42857.75 47803.96 2014-08-29 20:10:20.000 241 21176.33 69.76 42857.77 47803.95 2014-08-29 20:10:21.000 241 21176.33 69.76 42857.78 47803.94 2014-08-29 20:10:22.000 241 21176.31 69.78 42857.74 47803.92 2014-08-29 20:10:23.000 241 21176.25 69.77 42857.72 47803.91 2014-08-29 20:10:24.000 241 21176.23 69.74 42857.74 47803.92 2014-08-29 20:10:25.000 241 21176.22 69.75 42857.74 47803.88 2014-08-29 20:10:26.000 241 21176.27 69.74 42857.75 47803.89 2014-08-29 20:10:27.000 241 21176.26 69.72 42857.73 47803.87 2014-08-29 20:10:28.000 241 21176.27 69.70 42857.72 47803.89 2014-08-29 20:10:29.000 241 21176.23 69.68 42857.76 47803.90 2014-08-29 20:10:30.000 241 21176.19 69.68 42857.75 47803.90 2014-08-29 20:10:31.000 241 21176.15 69.64 42857.72 47803.87 2014-08-29 20:10:32.000 241 21176.12 69.62 42857.69 47803.87 2014-08-29 20:10:33.000 241 21176.13 69.61 42857.71 47803.84 2014-08-29 20:10:34.000 241 21176.17 69.62 42857.66 47803.83 2014-08-29 20:10:35.000 241 21176.19 69.63 42857.66 47803.81 2014-08-29 20:10:36.000 241 21176.15 69.66 42857.67 47803.83 2014-08-29 20:10:37.000 241 21176.16 69.67 42857.63 47803.80 2014-08-29 20:10:38.000 241 21176.15 69.66 42857.60 47803.77 2014-08-29 20:10:39.000 241 21176.17 69.66 42857.64 47803.77 2014-08-29 20:10:40.000 241 21176.15 69.67 42857.62 47803.76 2014-08-29 20:10:41.000 241 21176.15 69.64 42857.59 47803.76 2014-08-29 20:10:42.000 241 21176.20 69.58 42857.61 47803.75 2014-08-29 20:10:43.000 241 21176.20 69.58 42857.63 47803.81 2014-08-29 20:10:44.000 241 21176.25 69.59 42857.66 47803.82 2014-08-29 20:10:45.000 241 21176.37 69.61 42857.69 47803.82 2014-08-29 20:10:46.000 241 21176.44 69.57 42857.71 47803.91 2014-08-29 20:10:47.000 241 21176.46 69.58 42857.73 47803.97 2014-08-29 20:10:48.000 241 21176.51 69.62 42857.75 47804.00 2014-08-29 20:10:49.000 241 21176.55 69.68 42857.79 47804.05 2014-08-29 20:10:50.000 241 21176.56 69.73 42857.81 47804.09 2014-08-29 20:10:51.000 241 21176.57 69.77 42857.80 47804.07 2014-08-29 20:10:52.000 241 21176.60 69.83 42857.80 47804.11 2014-08-29 20:10:53.000 241 21176.63 69.84 42857.80 47804.07 2014-08-29 20:10:54.000 241 21176.66 69.79 42857.82 47804.11 2014-08-29 20:10:55.000 241 21176.70 69.81 42857.85 47804.15 2014-08-29 20:10:56.000 241 21176.76 69.80 42857.87 47804.18 2014-08-29 20:10:57.000 241 21176.80 69.78 42857.90 47804.24 2014-08-29 20:10:58.000 241 21176.87 69.76 42857.92 47804.30 2014-08-29 20:10:59.000 241 21176.88 69.79 42857.97 47804.32 2014-08-29 20:11:00.000 241 21176.85 69.83 42857.98 47804.34 2014-08-29 20:11:01.000 241 21176.85 69.86 42857.97 47804.33 2014-08-29 20:11:02.000 241 21176.87 69.88 42857.96 47804.37 2014-08-29 20:11:03.000 241 21176.89 69.88 42857.95 47804.37 2014-08-29 20:11:04.000 241 21176.91 69.86 42857.96 47804.37 2014-08-29 20:11:05.000 241 21176.93 69.88 42857.98 47804.37 2014-08-29 20:11:06.000 241 21176.92 69.88 42857.99 47804.41 2014-08-29 20:11:07.000 241 21176.92 69.88 42857.99 47804.42 2014-08-29 20:11:08.000 241 21176.92 69.90 42857.97 47804.41 2014-08-29 20:11:09.000 241 21176.89 69.94 42857.91 47804.41 2014-08-29 20:11:10.000 241 21176.89 69.95 42857.86 47804.40 2014-08-29 20:11:11.000 241 21176.90 69.93 42857.88 47804.39 2014-08-29 20:11:12.000 241 21176.91 69.91 42857.90 47804.40 2014-08-29 20:11:13.000 241 21176.94 69.92 42857.89 47804.39 2014-08-29 20:11:14.000 241 21176.94 69.93 42857.93 47804.42 2014-08-29 20:11:15.000 241 21176.94 69.92 42857.92 47804.42 2014-08-29 20:11:16.000 241 21176.94 69.94 42857.93 47804.42 2014-08-29 20:11:17.000 241 21176.92 69.99 42857.92 47804.41 2014-08-29 20:11:18.000 241 21176.91 70.02 42857.91 47804.40 2014-08-29 20:11:19.000 241 21176.89 70.03 42857.85 47804.40 2014-08-29 20:11:20.000 241 21176.86 70.03 42857.83 47804.34 2014-08-29 20:11:21.000 241 21176.84 70.01 42857.82 47804.35 2014-08-29 20:11:22.000 241 21176.84 70.00 42857.85 47804.34 2014-08-29 20:11:23.000 241 21176.85 70.00 42857.87 47804.34 2014-08-29 20:11:24.000 241 21176.83 70.01 42857.87 47804.33 2014-08-29 20:11:25.000 241 21176.75 70.03 42857.87 47804.33 2014-08-29 20:11:26.000 241 21176.73 70.06 42857.84 47804.31 2014-08-29 20:11:27.000 241 21176.73 70.05 42857.84 47804.28 2014-08-29 20:11:28.000 241 21176.72 70.01 42857.84 47804.27 2014-08-29 20:11:29.000 241 21176.69 70.01 42857.83 47804.26 2014-08-29 20:11:30.000 241 21176.70 70.01 42857.83 47804.24 2014-08-29 20:11:31.000 241 21176.71 70.01 42857.80 47804.23 2014-08-29 20:11:32.000 241 21176.73 70.01 42857.82 47804.26 2014-08-29 20:11:33.000 241 21176.74 70.03 42857.86 47804.25 2014-08-29 20:11:34.000 241 21176.74 70.05 42857.87 47804.26 2014-08-29 20:11:35.000 241 21176.73 70.05 42857.85 47804.26 2014-08-29 20:11:36.000 241 21176.73 70.05 42857.87 47804.29 2014-08-29 20:11:37.000 241 21176.73 70.07 42857.86 47804.28 2014-08-29 20:11:38.000 241 21176.74 70.07 42857.86 47804.30 2014-08-29 20:11:39.000 241 21176.74 70.06 42857.90 47804.28 2014-08-29 20:11:40.000 241 21176.73 70.06 42857.88 47804.29 2014-08-29 20:11:41.000 241 21176.71 70.06 42857.91 47804.30 2014-08-29 20:11:42.000 241 21176.70 70.06 42857.91 47804.30 2014-08-29 20:11:43.000 241 21176.70 70.06 42857.91 47804.31 2014-08-29 20:11:44.000 241 21176.68 70.09 42857.90 47804.30 2014-08-29 20:11:45.000 241 21176.66 70.13 42857.88 47804.29 2014-08-29 20:11:46.000 241 21176.63 70.16 42857.88 47804.28 2014-08-29 20:11:47.000 241 21176.62 70.20 42857.85 47804.24 2014-08-29 20:11:48.000 241 21176.62 70.20 42857.84 47804.23 2014-08-29 20:11:49.000 241 21176.66 70.17 42857.87 47804.24 2014-08-29 20:11:50.000 241 21176.70 70.15 42857.89 47804.22 2014-08-29 20:11:51.000 241 21176.67 70.17 42857.88 47804.23 2014-08-29 20:11:52.000 241 21176.67 70.16 42857.87 47804.23 2014-08-29 20:11:53.000 241 21176.70 70.15 42857.87 47804.24 2014-08-29 20:11:54.000 241 21176.69 70.12 42857.89 47804.26 2014-08-29 20:11:55.000 241 21176.67 70.09 42857.88 47804.26 2014-08-29 20:11:56.000 241 21176.66 70.09 42857.88 47804.24 2014-08-29 20:11:57.000 241 21176.65 70.13 42857.86 47804.27 2014-08-29 20:11:58.000 241 21176.66 70.14 42857.87 47804.25 2014-08-29 20:11:59.000 241 21176.68 70.15 42857.86 47804.24 2014-08-29 20:12:00.000 241 21176.67 70.12 42857.87 47804.23 2014-08-29 20:12:01.000 241 21176.67 70.11 42857.83 47804.23 2014-08-29 20:12:02.000 241 21176.70 70.15 42857.81 47804.24 2014-08-29 20:12:03.000 241 21176.67 70.16 42857.83 47804.22 2014-08-29 20:12:04.000 241 21176.68 70.17 42857.85 47804.25 2014-08-29 20:12:05.000 241 21176.70 70.20 42857.86 47804.26 2014-08-29 20:12:06.000 241 21176.71 70.19 42857.85 47804.23 2014-08-29 20:12:07.000 241 21176.66 70.22 42857.84 47804.24 2014-08-29 20:12:08.000 241 21176.63 70.25 42857.83 47804.23 2014-08-29 20:12:09.000 241 21176.60 70.28 42857.80 47804.19 2014-08-29 20:12:10.000 241 21176.60 70.29 42857.80 47804.17 2014-08-29 20:12:11.000 241 21176.58 70.32 42857.80 47804.15 2014-08-29 20:12:12.000 241 21176.57 70.32 42857.77 47804.15 2014-08-29 20:12:13.000 241 21176.60 70.36 42857.72 47804.12 2014-08-29 20:12:14.000 241 21176.56 70.37 42857.74 47804.10 2014-08-29 20:12:15.000 241 21176.54 70.38 42857.75 47804.07 2014-08-29 20:12:16.000 241 21176.54 70.41 42857.73 47804.05 2014-08-29 20:12:17.000 241 21176.53 70.44 42857.70 47804.06 2014-08-29 20:12:18.000 241 21176.54 70.45 42857.69 47804.04 2014-08-29 20:12:19.000 241 21176.57 70.44 42857.69 47804.04 2014-08-29 20:12:20.000 241 21176.61 70.45 42857.68 47804.05 2014-08-29 20:12:21.000 241 21176.58 70.45 42857.71 47804.04 2014-08-29 20:12:22.000 241 21176.62 70.49 42857.68 47804.02 2014-08-29 20:12:23.000 241 21176.66 70.52 42857.65 47804.04 2014-08-29 20:12:24.000 241 21176.64 70.52 42857.63 47804.02 2014-08-29 20:12:25.000 241 21176.65 70.51 42857.62 47804.00 2014-08-29 20:12:26.000 241 21176.65 70.51 42857.62 47804.02 2014-08-29 20:12:27.000 241 21176.63 70.51 42857.59 47804.01 2014-08-29 20:12:28.000 241 21176.63 70.51 42857.63 47804.00 2014-08-29 20:12:29.000 241 21176.61 70.52 42857.64 47803.99 2014-08-29 20:12:30.000 241 21176.57 70.53 42857.61 47803.99 2014-08-29 20:12:31.000 241 21176.50 70.54 42857.62 47803.97 2014-08-29 20:12:32.000 241 21176.42 70.58 42857.60 47803.95 2014-08-29 20:12:33.000 241 21176.36 70.59 42857.59 47803.90 2014-08-29 20:12:34.000 241 21176.31 70.61 42857.58 47803.87 2014-08-29 20:12:35.000 241 21176.25 70.64 42857.57 47803.84 2014-08-29 20:12:36.000 241 21176.24 70.65 42857.55 47803.80 2014-08-29 20:12:37.000 241 21176.24 70.68 42857.57 47803.82 2014-08-29 20:12:38.000 241 21176.20 70.65 42857.58 47803.79 2014-08-29 20:12:39.000 241 21176.19 70.65 42857.59 47803.80 2014-08-29 20:12:40.000 241 21176.20 70.65 42857.56 47803.76 2014-08-29 20:12:41.000 241 21176.18 70.68 42857.54 47803.76 2014-08-29 20:12:42.000 241 21176.18 70.71 42857.55 47803.79 2014-08-29 20:12:43.000 241 21176.18 70.75 42857.56 47803.76 2014-08-29 20:12:44.000 241 21176.17 70.76 42857.52 47803.76 2014-08-29 20:12:45.000 241 21176.17 70.81 42857.49 47803.73 2014-08-29 20:12:46.000 241 21176.15 70.82 42857.51 47803.69 2014-08-29 20:12:47.000 241 21176.10 70.82 42857.49 47803.68 2014-08-29 20:12:48.000 241 21176.09 70.82 42857.48 47803.67 2014-08-29 20:12:49.000 241 21176.10 70.83 42857.47 47803.63 2014-08-29 20:12:50.000 241 21176.09 70.83 42857.44 47803.65 2014-08-29 20:12:51.000 241 21176.02 70.84 42857.46 47803.64 2014-08-29 20:12:52.000 241 21176.05 70.81 42857.47 47803.65 2014-08-29 20:12:53.000 241 21176.07 70.81 42857.45 47803.62 2014-08-29 20:12:54.000 241 21176.07 70.81 42857.45 47803.62 2014-08-29 20:12:55.000 241 21176.05 70.77 42857.47 47803.63 2014-08-29 20:12:56.000 241 21176.00 70.81 42857.44 47803.59 2014-08-29 20:12:57.000 241 21175.99 70.81 42857.41 47803.59 2014-08-29 20:12:58.000 241 21175.97 70.80 42857.46 47803.57 2014-08-29 20:12:59.000 241 21175.97 70.81 42857.46 47803.56 2014-08-29 20:13:00.000 241 21175.99 70.79 42857.45 47803.56 2014-08-29 20:13:01.000 241 21175.98 70.78 42857.44 47803.56 2014-08-29 20:13:02.000 241 21175.98 70.76 42857.42 47803.55 2014-08-29 20:13:03.000 241 21175.97 70.78 42857.41 47803.55 2014-08-29 20:13:04.000 241 21175.98 70.80 42857.40 47803.55 2014-08-29 20:13:05.000 241 21175.94 70.81 42857.39 47803.54 2014-08-29 20:13:06.000 241 21175.95 70.77 42857.39 47803.53 2014-08-29 20:13:07.000 241 21175.94 70.78 42857.39 47803.51 2014-08-29 20:13:08.000 241 21175.90 70.78 42857.35 47803.50 2014-08-29 20:13:09.000 241 21175.93 70.77 42857.38 47803.48 2014-08-29 20:13:10.000 241 21175.91 70.75 42857.40 47803.49 2014-08-29 20:13:11.000 241 21175.95 70.76 42857.39 47803.49 2014-08-29 20:13:12.000 241 21175.93 70.74 42857.38 47803.50 2014-08-29 20:13:13.000 241 21175.93 70.74 42857.37 47803.51 2014-08-29 20:13:14.000 241 21175.91 70.72 42857.38 47803.52 2014-08-29 20:13:15.000 241 21175.87 70.66 42857.43 47803.50 2014-08-29 20:13:16.000 241 21175.86 70.63 42857.45 47803.50 2014-08-29 20:13:17.000 241 21175.83 70.65 42857.41 47803.49 2014-08-29 20:13:18.000 241 21175.88 70.65 42857.44 47803.52 2014-08-29 20:13:19.000 241 21175.92 70.64 42857.45 47803.53 2014-08-29 20:13:20.000 241 21175.94 70.62 42857.42 47803.54 2014-08-29 20:13:21.000 241 21175.93 70.58 42857.40 47803.54 2014-08-29 20:13:22.000 241 21175.95 70.58 42857.41 47803.54 2014-08-29 20:13:23.000 241 21175.95 70.54 42857.43 47803.54 2014-08-29 20:13:24.000 241 21175.92 70.52 42857.43 47803.56 2014-08-29 20:13:25.000 241 21175.91 70.50 42857.46 47803.57 2014-08-29 20:13:26.000 241 21175.93 70.51 42857.47 47803.59 2014-08-29 20:13:27.000 241 21175.94 70.52 42857.48 47803.61 2014-08-29 20:13:28.000 241 21175.96 70.50 42857.47 47803.59 2014-08-29 20:13:29.000 241 21175.99 70.46 42857.48 47803.63 2014-08-29 20:13:30.000 241 21175.98 70.47 42857.48 47803.61 2014-08-29 20:13:31.000 241 21175.98 70.44 42857.46 47803.61 2014-08-29 20:13:32.000 241 21175.98 70.41 42857.48 47803.63 2014-08-29 20:13:33.000 241 21175.96 70.42 42857.49 47803.64 2014-08-29 20:13:34.000 241 21175.96 70.42 42857.55 47803.65 2014-08-29 20:13:35.000 241 21175.95 70.42 42857.53 47803.62 2014-08-29 20:13:36.000 241 21175.95 70.42 42857.56 47803.65 2014-08-29 20:13:37.000 241 21175.94 70.40 42857.54 47803.64 2014-08-29 20:13:38.000 241 21175.96 70.42 42857.59 47803.65 2014-08-29 20:13:39.000 241 21175.92 70.42 42857.59 47803.65 2014-08-29 20:13:40.000 241 21175.89 70.42 42857.57 47803.65 2014-08-29 20:13:41.000 241 21175.88 70.44 42857.56 47803.61 2014-08-29 20:13:42.000 241 21175.87 70.45 42857.56 47803.64 2014-08-29 20:13:43.000 241 21175.89 70.46 42857.55 47803.62 2014-08-29 20:13:44.000 241 21175.92 70.47 42857.53 47803.66 2014-08-29 20:13:45.000 241 21175.91 70.45 42857.55 47803.62 2014-08-29 20:13:46.000 241 21175.93 70.43 42857.55 47803.66 2014-08-29 20:13:47.000 241 21175.94 70.44 42857.55 47803.65 2014-08-29 20:13:48.000 241 21175.89 70.44 42857.55 47803.61 2014-08-29 20:13:49.000 241 21175.89 70.45 42857.55 47803.66 2014-08-29 20:13:50.000 241 21175.90 70.48 42857.56 47803.62 2014-08-29 20:13:51.000 241 21175.88 70.49 42857.54 47803.64 2014-08-29 20:13:52.000 241 21175.90 70.49 42857.51 47803.65 2014-08-29 20:13:53.000 241 21175.90 70.48 42857.55 47803.64 2014-08-29 20:13:54.000 241 21175.90 70.48 42857.57 47803.64 2014-08-29 20:13:55.000 241 21175.88 70.47 42857.56 47803.65 2014-08-29 20:13:56.000 241 21175.87 70.47 42857.54 47803.63 2014-08-29 20:13:57.000 241 21175.86 70.45 42857.53 47803.62 2014-08-29 20:13:58.000 241 21175.83 70.46 42857.51 47803.62 2014-08-29 20:13:59.000 241 21175.82 70.48 42857.49 47803.61 2014-08-29 20:14:00.000 241 21175.81 70.48 42857.50 47803.59 2014-08-29 20:14:01.000 241 21175.77 70.49 42857.52 47803.57 2014-08-29 20:14:02.000 241 21175.74 70.51 42857.51 47803.57 2014-08-29 20:14:03.000 241 21175.70 70.47 42857.52 47803.54 2014-08-29 20:14:04.000 241 21175.67 70.47 42857.54 47803.56 2014-08-29 20:14:05.000 241 21175.63 70.44 42857.55 47803.52 2014-08-29 20:14:06.000 241 21175.63 70.46 42857.54 47803.51 2014-08-29 20:14:07.000 241 21175.59 70.48 42857.54 47803.51 2014-08-29 20:14:08.000 241 21175.59 70.50 42857.48 47803.47 2014-08-29 20:14:09.000 241 21175.56 70.51 42857.49 47803.47 2014-08-29 20:14:10.000 241 21175.54 70.52 42857.48 47803.47 2014-08-29 20:14:11.000 241 21175.48 70.52 42857.48 47803.42 2014-08-29 20:14:12.000 241 21175.46 70.47 42857.51 47803.43 2014-08-29 20:14:13.000 241 21175.45 70.43 42857.48 47803.42 2014-08-29 20:14:14.000 241 21175.42 70.40 42857.49 47803.39 2014-08-29 20:14:15.000 241 21175.43 70.39 42857.49 47803.40 2014-08-29 20:14:16.000 241 21175.38 70.37 42857.52 47803.40 2014-08-29 20:14:17.000 241 21175.40 70.37 42857.53 47803.41 2014-08-29 20:14:18.000 241 21175.40 70.37 42857.53 47803.36 2014-08-29 20:14:19.000 241 21175.35 70.40 42857.51 47803.38 2014-08-29 20:14:20.000 241 21175.33 70.35 42857.50 47803.37 2014-08-29 20:14:21.000 241 21175.28 70.33 42857.54 47803.37 2014-08-29 20:14:22.000 241 21175.29 70.33 42857.52 47803.35 2014-08-29 20:14:23.000 241 21175.30 70.32 42857.54 47803.37 2014-08-29 20:14:24.000 241 21175.31 70.31 42857.60 47803.36 2014-08-29 20:14:25.000 241 21175.27 70.35 42857.57 47803.37 2014-08-29 20:14:26.000 241 21175.30 70.35 42857.59 47803.39 2014-08-29 20:14:27.000 241 21175.30 70.37 42857.60 47803.41 2014-08-29 20:14:28.000 241 21175.26 70.35 42857.60 47803.42 2014-08-29 20:14:29.000 241 21175.25 70.32 42857.63 47803.42 2014-08-29 20:14:30.000 241 21175.21 70.30 42857.69 47803.43 2014-08-29 20:14:31.000 241 21175.21 70.29 42857.68 47803.47 2014-08-29 20:14:32.000 241 21175.21 70.28 42857.71 47803.46 2014-08-29 20:14:33.000 241 21175.21 70.30 42857.72 47803.48 2014-08-29 20:14:34.000 241 21175.23 70.30 42857.74 47803.47 2014-08-29 20:14:35.000 241 21175.23 70.32 42857.75 47803.52 2014-08-29 20:14:36.000 241 21175.23 70.31 42857.75 47803.52 2014-08-29 20:14:37.000 241 21175.24 70.28 42857.79 47803.53 2014-08-29 20:14:38.000 241 21175.24 70.28 42857.80 47803.52 2014-08-29 20:14:39.000 241 21175.24 70.27 42857.79 47803.55 2014-08-29 20:14:40.000 241 21175.21 70.26 42857.82 47803.53 2014-08-29 20:14:41.000 241 21175.21 70.25 42857.85 47803.58 2014-08-29 20:14:42.000 241 21175.17 70.24 42857.84 47803.55 2014-08-29 20:14:43.000 241 21175.14 70.24 42857.82 47803.55 2014-08-29 20:14:44.000 241 21175.13 70.22 42857.85 47803.55 2014-08-29 20:14:45.000 241 21175.12 70.22 42857.87 47803.55 2014-08-29 20:14:46.000 241 21175.11 70.22 42857.85 47803.54 2014-08-29 20:14:47.000 241 21175.08 70.23 42857.83 47803.57 2014-08-29 20:14:48.000 241 21175.04 70.26 42857.84 47803.56 2014-08-29 20:14:49.000 241 21175.04 70.28 42857.86 47803.54 2014-08-29 20:14:50.000 241 21175.06 70.26 42857.85 47803.52 2014-08-29 20:14:51.000 241 21175.03 70.24 42857.82 47803.53 2014-08-29 20:14:52.000 241 21175.04 70.23 42857.85 47803.50 2014-08-29 20:14:53.000 241 21175.06 70.25 42857.83 47803.54 2014-08-29 20:14:54.000 241 21175.06 70.24 42857.81 47803.50 2014-08-29 20:14:55.000 241 21175.03 70.22 42857.83 47803.51 2014-08-29 20:14:56.000 241 21175.02 70.23 42857.84 47803.51 2014-08-29 20:14:57.000 241 21175.00 70.23 42857.86 47803.51 2014-08-29 20:14:58.000 241 21174.98 70.22 42857.85 47803.49 2014-08-29 20:14:59.000 241 21174.93 70.25 42857.85 47803.49 2014-08-29 20:15:00.000 241 21174.94 70.22 42857.87 47803.47 2014-08-29 20:15:01.000 241 21174.90 70.22 42857.86 47803.47 2014-08-29 20:15:02.000 241 21174.89 70.23 42857.87 47803.48 2014-08-29 20:15:03.000 241 21174.87 70.20 42857.86 47803.46 2014-08-29 20:15:04.000 241 21174.88 70.17 42857.85 47803.44 2014-08-29 20:15:05.000 241 21174.84 70.16 42857.89 47803.45 2014-08-29 20:15:06.000 241 21174.81 70.13 42857.91 47803.45 2014-08-29 20:15:07.000 241 21174.78 70.08 42857.93 47803.44 2014-08-29 20:15:08.000 241 21174.78 70.03 42857.92 47803.44 2014-08-29 20:15:09.000 241 21174.74 70.03 42857.93 47803.42 2014-08-29 20:15:10.000 241 21174.73 70.01 42857.91 47803.45 2014-08-29 20:15:11.000 241 21174.73 70.02 42857.89 47803.42 2014-08-29 20:15:12.000 241 21174.70 69.98 42857.92 47803.43 2014-08-29 20:15:13.000 241 21174.69 69.95 42857.92 47803.41 2014-08-29 20:15:14.000 241 21174.69 69.94 42857.91 47803.41 2014-08-29 20:15:15.000 241 21174.70 69.88 42857.91 47803.40 2014-08-29 20:15:16.000 241 21174.71 69.84 42857.92 47803.41 2014-08-29 20:15:17.000 241 21174.66 69.81 42857.92 47803.40 2014-08-29 20:15:18.000 241 21174.62 69.87 42857.88 47803.40 2014-08-29 20:15:19.000 241 21174.58 69.90 42857.89 47803.37 2014-08-29 20:15:20.000 241 21174.59 69.90 42857.84 47803.33 2014-08-29 20:15:21.000 241 21174.57 69.90 42857.82 47803.30 2014-08-29 20:15:22.000 241 21174.53 69.85 42857.82 47803.28 2014-08-29 20:15:23.000 241 21174.48 69.76 42857.76 47803.25 2014-08-29 20:15:24.000 241 21174.50 69.68 42857.80 47803.24 2014-08-29 20:15:25.000 241 21174.51 69.65 42857.81 47803.28 2014-08-29 20:15:26.000 241 21174.52 69.62 42857.86 47803.29 2014-08-29 20:15:27.000 241 21174.52 69.60 42857.83 47803.34 2014-08-29 20:15:28.000 241 21174.55 69.60 42857.87 47803.35 2014-08-29 20:15:29.000 241 21174.52 69.62 42857.89 47803.33 2014-08-29 20:15:30.000 241 21174.52 69.67 42857.91 47803.34 2014-08-29 20:15:31.000 241 21174.50 69.68 42857.87 47803.33 2014-08-29 20:15:32.000 241 21174.48 69.67 42857.85 47803.30 2014-08-29 20:15:33.000 241 21174.46 69.66 42857.83 47803.28 2014-08-29 20:15:34.000 241 21174.46 69.66 42857.82 47803.25 2014-08-29 20:15:35.000 241 21174.47 69.67 42857.81 47803.25 2014-08-29 20:15:36.000 241 21174.43 69.65 42857.81 47803.22 2014-08-29 20:15:37.000 241 21174.42 69.65 42857.81 47803.22 2014-08-29 20:15:38.000 241 21174.45 69.62 42857.80 47803.24 2014-08-29 20:15:39.000 241 21174.44 69.62 42857.82 47803.23 2014-08-29 20:15:40.000 241 21174.45 69.61 42857.79 47803.23 2014-08-29 20:15:41.000 241 21174.47 69.62 42857.82 47803.25 2014-08-29 20:15:42.000 241 21174.46 69.64 42857.87 47803.23 2014-08-29 20:15:43.000 241 21174.46 69.65 42857.82 47803.23 2014-08-29 20:15:44.000 241 21174.43 69.68 42857.80 47803.22 2014-08-29 20:15:45.000 241 21174.42 69.70 42857.77 47803.21 2014-08-29 20:15:46.000 241 21174.36 69.72 42857.76 47803.17 2014-08-29 20:15:47.000 241 21174.29 69.72 42857.74 47803.15 2014-08-29 20:15:48.000 241 21174.24 69.73 42857.70 47803.08 2014-08-29 20:15:49.000 241 21174.21 69.74 42857.69 47803.04 2014-08-29 20:15:50.000 241 21174.20 69.73 42857.68 47803.01 2014-08-29 20:15:51.000 241 21174.14 69.75 42857.67 47802.97 2014-08-29 20:15:52.000 241 21174.14 69.73 42857.61 47802.94 2014-08-29 20:15:53.000 241 21174.15 69.75 42857.60 47802.90 2014-08-29 20:15:54.000 241 21174.12 69.72 42857.59 47802.90 2014-08-29 20:15:55.000 241 21174.11 69.74 42857.57 47802.87 2014-08-29 20:15:56.000 241 21174.12 69.75 42857.55 47802.88 2014-08-29 20:15:57.000 241 21174.07 69.79 42857.53 47802.84 2014-08-29 20:15:58.000 241 21174.03 69.81 42857.54 47802.80 2014-08-29 20:15:59.000 241 21174.02 69.81 42857.53 47802.78 2014-08-29 20:16:00.000 241 21174.02 69.84 42857.52 47802.80 2014-08-29 20:16:01.000 241 21174.01 69.88 42857.53 47802.74 2014-08-29 20:16:02.000 241 21173.99 69.92 42857.53 47802.77 2014-08-29 20:16:03.000 241 21173.96 69.96 42857.51 47802.76 2014-08-29 20:16:04.000 241 21173.94 70.02 42857.48 47802.71 2014-08-29 20:16:05.000 241 21173.92 70.05 42857.48 47802.71 2014-08-29 20:16:06.000 241 21173.91 70.06 42857.46 47802.68 2014-08-29 20:16:07.000 241 21173.88 70.10 42857.42 47802.65 2014-08-29 20:16:08.000 241 21173.87 70.16 42857.44 47802.65 2014-08-29 20:16:09.000 241 21173.85 70.18 42857.42 47802.65 2014-08-29 20:16:10.000 241 21173.89 70.19 42857.43 47802.60 2014-08-29 20:16:11.000 241 21173.86 70.21 42857.45 47802.64 2014-08-29 20:16:12.000 241 21173.86 70.25 42857.40 47802.61 2014-08-29 20:16:13.000 241 21173.86 70.28 42857.40 47802.61 2014-08-29 20:16:14.000 241 21173.87 70.33 42857.40 47802.60 2014-08-29 20:16:15.000 241 21173.87 70.32 42857.37 47802.61 2014-08-29 20:16:16.000 241 21173.84 70.30 42857.39 47802.58 2014-08-29 20:16:17.000 241 21173.82 70.32 42857.40 47802.59 2014-08-29 20:16:18.000 241 21173.82 70.32 42857.40 47802.57 2014-08-29 20:16:19.000 241 21173.83 70.32 42857.41 47802.59 2014-08-29 20:16:20.000 241 21173.85 70.36 42857.43 47802.60 2014-08-29 20:16:21.000 241 21173.86 70.39 42857.42 47802.61 2014-08-29 20:16:22.000 241 21173.87 70.42 42857.42 47802.60 2014-08-29 20:16:23.000 241 21173.88 70.41 42857.41 47802.61 2014-08-29 20:16:24.000 241 21173.87 70.41 42857.42 47802.61 2014-08-29 20:16:25.000 241 21173.88 70.48 42857.45 47802.60 2014-08-29 20:16:26.000 241 21173.90 70.51 42857.42 47802.62 2014-08-29 20:16:27.000 241 21173.87 70.56 42857.42 47802.63 2014-08-29 20:16:28.000 241 21173.89 70.60 42857.38 47802.61 2014-08-29 20:16:29.000 241 21173.88 70.65 42857.39 47802.63 2014-08-29 20:16:30.000 241 21173.84 70.67 42857.42 47802.60 2014-08-29 20:16:31.000 241 21173.85 70.69 42857.43 47802.61 2014-08-29 20:16:32.000 241 21173.87 70.67 42857.44 47802.61 2014-08-29 20:16:33.000 241 21173.94 70.65 42857.48 47802.64 2014-08-29 20:16:34.000 241 21173.99 70.63 42857.48 47802.68 2014-08-29 20:16:35.000 241 21174.03 70.65 42857.48 47802.75 2014-08-29 20:16:36.000 241 21174.04 70.67 42857.53 47802.77 2014-08-29 20:16:37.000 241 21174.03 70.69 42857.58 47802.77 2014-08-29 20:16:38.000 241 21174.01 70.69 42857.56 47802.79 2014-08-29 20:16:39.000 241 21174.00 70.69 42857.60 47802.79 2014-08-29 20:16:40.000 241 21173.98 70.68 42857.60 47802.82 2014-08-29 20:16:41.000 241 21173.94 70.72 42857.63 47802.81 2014-08-29 20:16:42.000 241 21173.93 70.76 42857.63 47802.85 2014-08-29 20:16:43.000 241 21173.90 70.80 42857.66 47802.80 2014-08-29 20:16:44.000 241 21173.92 70.84 42857.66 47802.85 2014-08-29 20:16:45.000 241 21173.88 70.92 42857.63 47802.81 2014-08-29 20:16:46.000 241 21173.81 70.94 42857.59 47802.77 2014-08-29 20:16:47.000 241 21173.77 70.99 42857.58 47802.73 2014-08-29 20:16:48.000 241 21173.72 71.03 42857.55 47802.70 2014-08-29 20:16:49.000 241 21173.67 71.08 42857.53 47802.64 2014-08-29 20:16:50.000 241 21173.63 71.07 42857.54 47802.63 2014-08-29 20:16:51.000 241 21173.62 71.07 42857.54 47802.57 2014-08-29 20:16:52.000 241 21173.61 71.05 42857.51 47802.58 2014-08-29 20:16:53.000 241 21173.55 71.06 42857.48 47802.54 2014-08-29 20:16:54.000 241 21173.51 71.05 42857.54 47802.55 2014-08-29 20:16:55.000 241 21173.47 71.09 42857.50 47802.52 2014-08-29 20:16:56.000 241 21173.47 71.14 42857.50 47802.51 2014-08-29 20:16:57.000 241 21173.42 71.15 42857.48 47802.46 2014-08-29 20:16:58.000 241 21173.43 71.15 42857.51 47802.45 2014-08-29 20:16:59.000 241 21173.42 71.11 42857.50 47802.46 2014-08-29 20:17:00.000 241 21173.42 71.10 42857.51 47802.47 2014-08-29 20:17:01.000 241 21173.43 71.11 42857.52 47802.47 2014-08-29 20:17:02.000 241 21173.44 71.11 42857.53 47802.49 2014-08-29 20:17:03.000 241 21173.43 71.11 42857.54 47802.50 2014-08-29 20:17:04.000 241 21173.41 71.12 42857.52 47802.50 2014-08-29 20:17:05.000 241 21173.40 71.15 42857.54 47802.49 2014-08-29 20:17:06.000 241 21173.42 71.18 42857.55 47802.48 2014-08-29 20:17:07.000 241 21173.43 71.18 42857.54 47802.49 2014-08-29 20:17:08.000 241 21173.41 71.19 42857.56 47802.50 2014-08-29 20:17:09.000 241 21173.39 71.20 42857.57 47802.48 2014-08-29 20:17:10.000 241 21173.37 71.22 42857.57 47802.48 2014-08-29 20:17:11.000 241 21173.37 71.26 42857.52 47802.48 2014-08-29 20:17:12.000 241 21173.39 71.29 42857.53 47802.49 2014-08-29 20:17:13.000 241 21173.39 71.30 42857.52 47802.47 2014-08-29 20:17:14.000 241 21173.37 71.30 42857.55 47802.49 2014-08-29 20:17:15.000 241 21173.36 71.30 42857.54 47802.46 2014-08-29 20:17:16.000 241 21173.36 71.30 42857.50 47802.47 2014-08-29 20:17:17.000 241 21173.34 71.32 42857.51 47802.47 2014-08-29 20:17:18.000 241 21173.32 71.36 42857.51 47802.46 2014-08-29 20:17:19.000 241 21173.32 71.35 42857.54 47802.46 2014-08-29 20:17:20.000 241 21173.33 71.37 42857.53 47802.43 2014-08-29 20:17:21.000 241 21173.30 71.37 42857.53 47802.44 2014-08-29 20:17:22.000 241 21173.32 71.39 42857.53 47802.42 2014-08-29 20:17:23.000 241 21173.34 71.37 42857.55 47802.44 2014-08-29 20:17:24.000 241 21173.38 71.31 42857.58 47802.45 2014-08-29 20:17:25.000 241 21173.40 71.29 42857.56 47802.49 2014-08-29 20:17:26.000 241 21173.43 71.26 42857.64 47802.56 2014-08-29 20:17:27.000 241 21173.49 71.24 42857.65 47802.58 2014-08-29 20:17:28.000 241 21173.49 71.25 42857.66 47802.63 2014-08-29 20:17:29.000 241 21173.47 71.29 42857.70 47802.66 2014-08-29 20:17:30.000 241 21173.47 71.27 42857.72 47802.67 2014-08-29 20:17:31.000 241 21173.46 71.27 42857.70 47802.68 2014-08-29 20:17:32.000 241 21173.47 71.28 42857.71 47802.69 2014-08-29 20:17:33.000 241 21173.52 71.26 42857.74 47802.71 2014-08-29 20:17:34.000 241 21173.51 71.24 42857.78 47802.71 2014-08-29 20:17:35.000 241 21173.52 71.26 42857.77 47802.72 2014-08-29 20:17:36.000 241 21173.48 71.25 42857.80 47802.76 2014-08-29 20:17:37.000 241 21173.47 71.23 42857.79 47802.73 2014-08-29 20:17:38.000 241 21173.44 71.24 42857.83 47802.76 2014-08-29 20:17:39.000 241 21173.41 71.26 42857.83 47802.76 2014-08-29 20:17:40.000 241 21173.42 71.26 42857.85 47802.76 2014-08-29 20:17:41.000 241 21173.45 71.23 42857.82 47802.73 2014-08-29 20:17:42.000 241 21173.42 71.24 42857.84 47802.74 2014-08-29 20:17:43.000 241 21173.42 71.22 42857.87 47802.75 2014-08-29 20:17:44.000 241 21173.42 71.21 42857.87 47802.74 2014-08-29 20:17:45.000 241 21173.37 71.18 42857.89 47802.73 2014-08-29 20:17:46.000 241 21173.31 71.20 42857.90 47802.74 2014-08-29 20:17:47.000 241 21173.26 71.21 42857.87 47802.72 2014-08-29 20:17:48.000 241 21173.21 71.22 42857.87 47802.71 2014-08-29 20:17:49.000 241 21173.16 71.24 42857.87 47802.68 2014-08-29 20:17:50.000 241 21173.14 71.26 42857.86 47802.68 2014-08-29 20:17:51.000 241 21173.14 71.25 42857.85 47802.64 2014-08-29 20:17:52.000 241 21173.13 71.23 42857.84 47802.62 2014-08-29 20:17:53.000 241 21173.10 71.22 42857.88 47802.62 2014-08-29 20:17:54.000 241 21173.09 71.18 42857.87 47802.62 2014-08-29 20:17:55.000 241 21173.11 71.14 42857.88 47802.64 2014-08-29 20:17:56.000 241 21173.14 71.10 42857.91 47802.65 2014-08-29 20:17:57.000 241 21173.09 71.07 42857.97 47802.67 2014-08-29 20:17:58.000 241 21173.09 71.06 42857.96 47802.67 2014-08-29 20:17:59.000 241 21173.09 71.05 42857.94 47802.68 2014-08-29 20:18:00.000 241 21173.05 71.06 42857.95 47802.68 2014-08-29 20:18:01.000 241 21172.99 71.04 42857.95 47802.67 2014-08-29 20:18:02.000 241 21172.96 71.01 42857.96 47802.67 2014-08-29 20:18:03.000 241 21172.95 71.02 42857.97 47802.64 2014-08-29 20:18:04.000 241 21172.91 71.04 42857.96 47802.64 2014-08-29 20:18:05.000 241 21172.87 71.03 42857.93 47802.65 2014-08-29 20:18:06.000 241 21172.86 71.04 42857.96 47802.65 2014-08-29 20:18:07.000 241 21172.85 71.03 42857.94 47802.61 2014-08-29 20:18:08.000 241 21172.84 71.01 42857.92 47802.63 2014-08-29 20:18:09.000 241 21172.80 70.99 42857.94 47802.59 2014-08-29 20:18:10.000 241 21172.81 71.01 42857.96 47802.62 2014-08-29 20:18:11.000 241 21172.78 71.00 42857.96 47802.61 2014-08-29 20:18:12.000 241 21172.75 71.00 42857.96 47802.61 2014-08-29 20:18:13.000 241 21172.74 70.98 42858.00 47802.57 2014-08-29 20:18:14.000 241 21172.72 70.98 42857.96 47802.60 2014-08-29 20:18:15.000 241 21172.71 70.95 42857.97 47802.58 2014-08-29 20:18:16.000 241 21172.70 70.93 42858.01 47802.57 2014-08-29 20:18:17.000 241 21172.65 70.95 42858.02 47802.58 2014-08-29 20:18:18.000 241 21172.62 70.96 42858.03 47802.60 2014-08-29 20:18:19.000 241 21172.59 70.96 42858.03 47802.55 2014-08-29 20:18:20.000 241 21172.57 70.94 42858.07 47802.58 2014-08-29 20:18:21.000 241 21172.56 70.93 42858.09 47802.59 2014-08-29 20:18:22.000 241 21172.57 70.94 42858.10 47802.57 2014-08-29 20:18:23.000 241 21172.59 70.97 42858.08 47802.59 2014-08-29 20:18:24.000 241 21172.60 70.99 42858.03 47802.60 2014-08-29 20:18:25.000 241 21172.63 71.00 42858.05 47802.59 2014-08-29 20:18:26.000 241 21172.60 70.97 42858.03 47802.59 2014-08-29 20:18:27.000 241 21172.58 70.98 42858.06 47802.59 2014-08-29 20:18:28.000 241 21172.58 70.99 42858.07 47802.61 2014-08-29 20:18:29.000 241 21172.57 71.00 42858.10 47802.59 2014-08-29 20:18:30.000 241 21172.57 70.97 42858.13 47802.61 2014-08-29 20:18:31.000 241 21172.55 70.97 42858.13 47802.61 2014-08-29 20:18:32.000 241 21172.56 70.96 42858.13 47802.63 2014-08-29 20:18:33.000 241 21172.54 70.98 42858.13 47802.64 2014-08-29 20:18:34.000 241 21172.51 70.98 42858.14 47802.64 2014-08-29 20:18:35.000 241 21172.44 71.00 42858.17 47802.63 2014-08-29 20:18:36.000 241 21172.44 71.02 42858.15 47802.61 2014-08-29 20:18:37.000 241 21172.42 71.01 42858.18 47802.61 2014-08-29 20:18:38.000 241 21172.40 71.01 42858.19 47802.61 2014-08-29 20:18:39.000 241 21172.39 70.99 42858.20 47802.62 2014-08-29 20:18:40.000 241 21172.37 70.99 42858.24 47802.62 2014-08-29 20:18:41.000 241 21172.36 71.00 42858.20 47802.63 2014-08-29 20:18:42.000 241 21172.36 70.99 42858.21 47802.62 2014-08-29 20:18:43.000 241 21172.32 71.00 42858.21 47802.60 2014-08-29 20:18:44.000 241 21172.27 70.98 42858.19 47802.61 2014-08-29 20:18:45.000 241 21172.25 71.00 42858.20 47802.62 2014-08-29 20:18:46.000 241 21172.22 71.03 42858.20 47802.59 2014-08-29 20:18:47.000 241 21172.20 71.06 42858.17 47802.59 2014-08-29 20:18:48.000 241 21172.13 71.12 42858.16 47802.54 2014-08-29 20:18:49.000 241 21172.08 71.16 42858.14 47802.48 2014-08-29 20:18:50.000 241 21172.08 71.18 42858.10 47802.46 2014-08-29 20:18:51.000 241 21172.08 71.17 42858.09 47802.42 2014-08-29 20:18:52.000 241 21172.08 71.16 42858.09 47802.44 2014-08-29 20:18:53.000 241 21172.07 71.18 42858.10 47802.43 2014-08-29 20:18:54.000 241 21172.10 71.19 42858.13 47802.43 2014-08-29 20:18:55.000 241 21172.09 71.20 42858.12 47802.41 2014-08-29 20:18:56.000 241 21172.15 71.19 42858.09 47802.44 2014-08-29 20:18:57.000 241 21172.18 71.15 42858.09 47802.44 2014-08-29 20:18:58.000 241 21172.23 71.15 42858.10 47802.46 2014-08-29 20:18:59.000 241 21172.26 71.11 42858.11 47802.50 2014-08-29 20:19:00.000 241 21172.27 71.09 42858.11 47802.51 2014-08-29 20:19:01.000 241 21172.31 71.10 42858.16 47802.54 2014-08-29 20:19:02.000 241 21172.34 71.13 42858.12 47802.55 2014-08-29 20:19:03.000 241 21172.32 71.15 42858.11 47802.56 2014-08-29 20:19:04.000 241 21172.34 71.14 42858.12 47802.55 2014-08-29 20:19:05.000 241 21172.32 71.13 42858.15 47802.56 2014-08-29 20:19:06.000 241 21172.31 71.14 42858.15 47802.58 2014-08-29 20:19:07.000 241 21172.33 71.12 42858.18 47802.58 2014-08-29 20:19:08.000 241 21172.34 71.11 42858.18 47802.58 2014-08-29 20:19:09.000 241 21172.33 71.10 42858.18 47802.58 2014-08-29 20:19:10.000 241 21172.34 71.13 42858.16 47802.62 2014-08-29 20:19:11.000 241 21172.33 71.14 42858.17 47802.60 2014-08-29 20:19:12.000 241 21172.33 71.15 42858.17 47802.61 2014-08-29 20:19:13.000 241 21172.33 71.14 42858.16 47802.58 2014-08-29 20:19:14.000 241 21172.37 71.12 42858.14 47802.59 2014-08-29 20:19:15.000 241 21172.40 71.13 42858.19 47802.60 2014-08-29 20:19:16.000 241 21172.43 71.12 42858.21 47802.64 2014-08-29 20:19:17.000 241 21172.42 71.12 42858.20 47802.64 2014-08-29 20:19:18.000 241 21172.39 71.13 42858.23 47802.65 2014-08-29 20:19:19.000 241 21172.40 71.13 42858.21 47802.68 2014-08-29 20:19:20.000 241 21172.38 71.16 42858.19 47802.66 2014-08-29 20:19:21.000 241 21172.37 71.17 42858.20 47802.70 2014-08-29 20:19:22.000 241 21172.40 71.14 42858.23 47802.66 2014-08-29 20:19:23.000 241 21172.42 71.19 42858.23 47802.69 2014-08-29 20:19:24.000 241 21172.42 71.18 42858.25 47802.69 2014-08-29 20:19:25.000 241 21172.41 71.15 42858.22 47802.70 2014-08-29 20:19:26.000 241 21172.42 71.14 42858.26 47802.70 2014-08-29 20:19:27.000 241 21172.43 71.12 42858.27 47802.72 2014-08-29 20:19:28.000 241 21172.44 71.10 42858.28 47802.72 2014-08-29 20:19:29.000 241 21172.42 71.12 42858.31 47802.77 2014-08-29 20:19:30.000 241 21172.44 71.16 42858.33 47802.74 2014-08-29 20:19:31.000 241 21172.43 71.17 42858.32 47802.77 2014-08-29 20:19:32.000 241 21172.43 71.19 42858.32 47802.77 2014-08-29 20:19:33.000 241 21172.44 71.16 42858.30 47802.77 2014-08-29 20:19:34.000 241 21172.45 71.17 42858.30 47802.78 2014-08-29 20:19:35.000 241 21172.43 71.18 42858.33 47802.77 2014-08-29 20:19:36.000 241 21172.41 71.20 42858.34 47802.80 2014-08-29 20:19:37.000 241 21172.42 71.21 42858.35 47802.79 2014-08-29 20:19:38.000 241 21172.43 71.20 42858.33 47802.79 2014-08-29 20:19:39.000 241 21172.43 71.22 42858.36 47802.81 2014-08-29 20:19:40.000 241 21172.45 71.25 42858.39 47802.82 2014-08-29 20:19:41.000 241 21172.46 71.26 42858.39 47802.83 2014-08-29 20:19:42.000 241 21172.47 71.26 42858.35 47802.82 2014-08-29 20:19:43.000 241 21172.48 71.26 42858.38 47802.82 2014-08-29 20:19:44.000 241 21172.45 71.29 42858.40 47802.80 2014-08-29 20:19:45.000 241 21172.42 71.29 42858.37 47802.83 2014-08-29 20:19:46.000 241 21172.42 71.33 42858.37 47802.82 2014-08-29 20:19:47.000 241 21172.43 71.39 42858.35 47802.81 2014-08-29 20:19:48.000 241 21172.43 71.41 42858.35 47802.81 2014-08-29 20:19:49.000 241 21172.43 71.43 42858.35 47802.79 2014-08-29 20:19:50.000 241 21172.41 71.47 42858.31 47802.80 2014-08-29 20:19:51.000 241 21172.38 71.48 42858.35 47802.78 2014-08-29 20:19:52.000 241 21172.38 71.50 42858.35 47802.78 2014-08-29 20:19:53.000 241 21172.37 71.51 42858.35 47802.76 2014-08-29 20:19:54.000 241 21172.35 71.50 42858.32 47802.75 2014-08-29 20:19:55.000 241 21172.35 71.52 42858.34 47802.74 2014-08-29 20:19:56.000 241 21172.31 71.54 42858.31 47802.74 2014-08-29 20:19:57.000 241 21172.32 71.56 42858.31 47802.72 2014-08-29 20:19:58.000 241 21172.31 71.56 42858.29 47802.70 2014-08-29 20:19:59.000 241 21172.31 71.57 42858.27 47802.70 2014-08-29 20:20:00.000 241 21172.30 71.58 42858.27 47802.67 2014-08-29 20:20:01.000 241 21172.26 71.63 42858.26 47802.66 2014-08-29 20:20:02.000 241 21172.25 71.67 42858.24 47802.63 2014-08-29 20:20:03.000 241 21172.26 71.71 42858.22 47802.64 2014-08-29 20:20:04.000 241 21172.22 71.76 42858.24 47802.60 2014-08-29 20:20:05.000 241 21172.17 71.77 42858.23 47802.58 2014-08-29 20:20:06.000 241 21172.13 71.82 42858.17 47802.56 2014-08-29 20:20:07.000 241 21172.12 71.86 42858.15 47802.51 2014-08-29 20:20:08.000 241 21172.11 71.85 42858.14 47802.50 2014-08-29 20:20:09.000 241 21172.12 71.81 42858.14 47802.48 2014-08-29 20:20:10.000 241 21172.12 71.76 42858.16 47802.51 2014-08-29 20:20:11.000 241 21172.11 71.72 42858.18 47802.49 2014-08-29 20:20:12.000 241 21172.11 71.67 42858.20 47802.50 2014-08-29 20:20:13.000 241 21172.09 71.66 42858.22 47802.51 2014-08-29 20:20:14.000 241 21172.06 71.67 42858.21 47802.49 2014-08-29 20:20:15.000 241 21172.03 71.70 42858.20 47802.48 2014-08-29 20:20:16.000 241 21172.01 71.68 42858.22 47802.45 2014-08-29 20:20:17.000 241 21171.97 71.69 42858.20 47802.45 2014-08-29 20:20:18.000 241 21171.94 71.67 42858.22 47802.44 2014-08-29 20:20:19.000 241 21171.95 71.64 42858.25 47802.43 2014-08-29 20:20:20.000 241 21171.96 71.63 42858.24 47802.42 2014-08-29 20:20:21.000 241 21171.93 71.64 42858.25 47802.44 2014-08-29 20:20:22.000 241 21171.89 71.73 42858.22 47802.42 2014-08-29 20:20:23.000 241 21171.87 71.76 42858.17 47802.38 2014-08-29 20:20:24.000 241 21171.86 71.75 42858.16 47802.38 2014-08-29 20:20:25.000 241 21171.84 71.75 42858.16 47802.35 2014-08-29 20:20:26.000 241 21171.84 71.71 42858.15 47802.34 2014-08-29 20:20:27.000 241 21171.82 71.70 42858.17 47802.32 2014-08-29 20:20:28.000 241 21171.80 71.70 42858.15 47802.35 2014-08-29 20:20:29.000 241 21171.78 71.70 42858.12 47802.33 2014-08-29 20:20:30.000 241 21171.79 71.69 42858.17 47802.33 2014-08-29 20:20:31.000 241 21171.76 71.76 42858.15 47802.33 2014-08-29 20:20:32.000 241 21171.78 71.75 42858.14 47802.33 2014-08-29 20:20:33.000 241 21171.77 71.78 42858.09 47802.30 2014-08-29 20:20:34.000 241 21171.76 71.78 42858.06 47802.28 2014-08-29 20:20:35.000 241 21171.73 71.79 42858.11 47802.27 2014-08-29 20:20:36.000 241 21171.74 71.81 42858.13 47802.28 2014-08-29 20:20:37.000 241 21171.76 71.80 42858.14 47802.24 2014-08-29 20:20:38.000 241 21171.76 71.78 42858.15 47802.27 2014-08-29 20:20:39.000 241 21171.71 71.78 42858.12 47802.29 2014-08-29 20:20:40.000 241 21171.73 71.78 42858.16 47802.29 2014-08-29 20:20:41.000 241 21171.73 71.79 42858.15 47802.30 2014-08-29 20:20:42.000 241 21171.71 71.78 42858.16 47802.29 2014-08-29 20:20:43.000 241 21171.73 71.80 42858.16 47802.29 2014-08-29 20:20:44.000 241 21171.72 71.81 42858.15 47802.30 2014-08-29 20:20:45.000 241 21171.74 71.79 42858.10 47802.29 2014-08-29 20:20:46.000 241 21171.75 71.78 42858.15 47802.31 2014-08-29 20:20:47.000 241 21171.78 71.79 42858.17 47802.31 2014-08-29 20:20:48.000 241 21171.77 71.76 42858.16 47802.32 2014-08-29 20:20:49.000 241 21171.78 71.73 42858.15 47802.33 2014-08-29 20:20:50.000 241 21171.79 71.74 42858.14 47802.33 2014-08-29 20:20:51.000 241 21171.78 71.73 42858.15 47802.32 2014-08-29 20:20:52.000 241 21171.80 71.72 42858.17 47802.35 2014-08-29 20:20:53.000 241 21171.76 71.76 42858.19 47802.33 2014-08-29 20:20:54.000 241 21171.76 71.78 42858.17 47802.33 2014-08-29 20:20:55.000 241 21171.75 71.75 42858.14 47802.29 2014-08-29 20:20:56.000 241 21171.76 71.75 42858.16 47802.30 2014-08-29 20:20:57.000 241 21171.78 71.77 42858.16 47802.30 2014-08-29 20:20:58.000 241 21171.79 71.79 42858.14 47802.31 2014-08-29 20:20:59.000 241 21171.78 71.81 42858.13 47802.29 2014-08-29 20:21:00.000 241 21171.78 71.83 42858.08 47802.29 2014-08-29 20:21:01.000 241 21171.78 71.87 42858.10 47802.29 2014-08-29 20:21:02.000 241 21171.77 71.86 42858.10 47802.27 2014-08-29 20:21:03.000 241 21171.79 71.87 42858.11 47802.26 2014-08-29 20:21:04.000 241 21171.77 71.89 42858.09 47802.27 2014-08-29 20:21:05.000 241 21171.78 71.89 42858.11 47802.26 2014-08-29 20:21:06.000 241 21171.80 71.91 42858.09 47802.26 2014-08-29 20:21:07.000 241 21171.81 71.90 42858.10 47802.29 2014-08-29 20:21:08.000 241 21171.82 71.93 42858.12 47802.29 2014-08-29 20:21:09.000 241 21171.85 71.93 42858.12 47802.30 2014-08-29 20:21:10.000 241 21171.85 71.93 42858.14 47802.32 2014-08-29 20:21:11.000 241 21171.88 71.91 42858.11 47802.33 2014-08-29 20:21:12.000 241 21171.88 71.93 42858.13 47802.34 2014-08-29 20:21:13.000 241 21171.85 71.92 42858.15 47802.33 2014-08-29 20:21:14.000 241 21171.87 71.95 42858.13 47802.34 2014-08-29 20:21:15.000 241 21171.87 71.96 42858.13 47802.33 2014-08-29 20:21:16.000 241 21171.87 71.95 42858.12 47802.33 2014-08-29 20:21:17.000 241 21171.84 71.96 42858.10 47802.33 2014-08-29 20:21:18.000 241 21171.81 71.97 42858.14 47802.33 2014-08-29 20:21:19.000 241 21171.83 71.98 42858.10 47802.32 2014-08-29 20:21:20.000 241 21171.85 71.99 42858.12 47802.32 2014-08-29 20:21:21.000 241 21171.85 71.99 42858.14 47802.32 2014-08-29 20:21:22.000 241 21171.81 72.02 42858.14 47802.30 2014-08-29 20:21:23.000 241 21171.82 72.04 42858.12 47802.29 2014-08-29 20:21:24.000 241 21171.82 72.03 42858.09 47802.30 2014-08-29 20:21:25.000 241 21171.83 72.06 42858.10 47802.27 2014-08-29 20:21:26.000 241 21171.82 72.12 42858.08 47802.31 2014-08-29 20:21:27.000 241 21171.83 72.12 42858.06 47802.30 2014-08-29 20:21:28.000 241 21171.84 72.15 42858.07 47802.27 2014-08-29 20:21:29.000 241 21171.82 72.16 42858.06 47802.27 2014-08-29 20:21:30.000 241 21171.80 72.13 42858.06 47802.25 2014-08-29 20:21:31.000 241 21171.79 72.16 42858.03 47802.28 2014-08-29 20:21:32.000 241 21171.78 72.22 42858.06 47802.27 2014-08-29 20:21:33.000 241 21171.78 72.24 42858.02 47802.27 2014-08-29 20:21:34.000 241 21171.78 72.30 42858.01 47802.24 2014-08-29 20:21:35.000 241 21171.79 72.32 42857.97 47802.23 2014-08-29 20:21:36.000 241 21171.80 72.33 42857.96 47802.21 2014-08-29 20:21:37.000 241 21171.78 72.36 42857.96 47802.18 2014-08-29 20:21:38.000 241 21171.73 72.39 42857.94 47802.14 2014-08-29 20:21:39.000 241 21171.68 72.44 42857.92 47802.12 2014-08-29 20:21:40.000 241 21171.62 72.47 42857.91 47802.08 2014-08-29 20:21:41.000 241 21171.61 72.47 42857.88 47802.06 2014-08-29 20:21:42.000 241 21171.59 72.50 42857.87 47802.02 2014-08-29 20:21:43.000 241 21171.56 72.47 42857.88 47802.00 2014-08-29 20:21:44.000 241 21171.57 72.46 42857.85 47801.98 2014-08-29 20:21:45.000 241 21171.58 72.46 42857.84 47801.98 2014-08-29 20:21:46.000 241 21171.59 72.43 42857.84 47801.95 2014-08-29 20:21:47.000 241 21171.58 72.41 42857.86 47801.98 2014-08-29 20:21:48.000 241 21171.60 72.42 42857.84 47801.98 2014-08-29 20:21:49.000 241 21171.59 72.45 42857.85 47802.02 2014-08-29 20:21:50.000 241 21171.59 72.47 42857.85 47801.97 2014-08-29 20:21:51.000 241 21171.59 72.48 42857.83 47801.95 2014-08-29 20:21:52.000 241 21171.58 72.49 42857.81 47801.94 2014-08-29 20:21:53.000 241 21171.62 72.48 42857.79 47801.94 2014-08-29 20:21:54.000 241 21171.60 72.45 42857.78 47801.91 2014-08-29 20:21:55.000 241 21171.63 72.43 42857.77 47801.92 2014-08-29 20:21:56.000 241 21171.63 72.42 42857.77 47801.91 2014-08-29 20:21:57.000 241 21171.62 72.41 42857.78 47801.94 2014-08-29 20:21:58.000 241 21171.67 72.39 42857.79 47801.93 2014-08-29 20:21:59.000 241 21171.69 72.40 42857.79 47801.97 2014-08-29 20:22:00.000 241 21171.67 72.41 42857.78 47801.97 2014-08-29 20:22:01.000 241 21171.68 72.43 42857.75 47801.98 2014-08-29 20:22:02.000 241 21171.67 72.46 42857.78 47801.95 2014-08-29 20:22:03.000 241 21171.64 72.49 42857.76 47801.93 2014-08-29 20:22:04.000 241 21171.61 72.50 42857.75 47801.91 2014-08-29 20:22:05.000 241 21171.59 72.50 42857.72 47801.91 2014-08-29 20:22:06.000 241 21171.53 72.53 42857.74 47801.86 2014-08-29 20:22:07.000 241 21171.55 72.52 42857.70 47801.83 2014-08-29 20:22:08.000 241 21171.56 72.53 42857.67 47801.83 2014-08-29 20:22:09.000 241 21171.55 72.56 42857.69 47801.79 2014-08-29 20:22:10.000 241 21171.55 72.55 42857.62 47801.79 2014-08-29 20:22:11.000 241 21171.54 72.58 42857.60 47801.77 2014-08-29 20:22:12.000 241 21171.57 72.61 42857.61 47801.75 2014-08-29 20:22:13.000 241 21171.55 72.58 42857.60 47801.72 2014-08-29 20:22:14.000 241 21171.56 72.54 42857.58 47801.72 2014-08-29 20:22:15.000 241 21171.59 72.51 42857.59 47801.72 2014-08-29 20:22:16.000 241 21171.64 72.41 42857.61 47801.79 2014-08-29 20:22:17.000 241 21171.66 72.36 42857.66 47801.77 2014-08-29 20:22:18.000 241 21171.70 72.32 42857.71 47801.83 2014-08-29 20:22:19.000 241 21171.72 72.32 42857.73 47801.89 2014-08-29 20:22:20.000 241 21171.73 72.27 42857.73 47801.93 2014-08-29 20:22:21.000 241 21171.77 72.25 42857.79 47801.95 2014-08-29 20:22:22.000 241 21171.78 72.22 42857.82 47801.96 2014-08-29 20:22:23.000 241 21171.81 72.16 42857.82 47802.03 2014-08-29 20:22:24.000 241 21171.83 72.15 42857.84 47802.07 2014-08-29 20:22:25.000 241 21171.83 72.16 42857.88 47802.11 2014-08-29 20:22:26.000 241 21171.88 72.16 42857.89 47802.14 2014-08-29 20:22:27.000 241 21171.89 72.17 42857.93 47802.14 2014-08-29 20:22:28.000 241 21171.89 72.18 42857.91 47802.17 2014-08-29 20:22:29.000 241 21171.84 72.21 42857.88 47802.16 2014-08-29 20:22:30.000 241 21171.80 72.25 42857.89 47802.12 2014-08-29 20:22:31.000 241 21171.79 72.26 42857.88 47802.12 2014-08-29 20:22:32.000 241 21171.81 72.26 42857.82 47802.10 2014-08-29 20:22:33.000 241 21171.81 72.26 42857.83 47802.09 2014-08-29 20:22:34.000 241 21171.82 72.25 42857.81 47802.07 2014-08-29 20:22:35.000 241 21171.85 72.21 42857.81 47802.06 2014-08-29 20:22:36.000 241 21171.84 72.21 42857.82 47802.08 2014-08-29 20:22:37.000 241 21171.87 72.17 42857.84 47802.11 2014-08-29 20:22:38.000 241 21171.92 72.14 42857.83 47802.10 2014-08-29 20:22:39.000 241 21171.95 72.14 42857.83 47802.13 2014-08-29 20:22:40.000 241 21171.94 72.13 42857.88 47802.15 2014-08-29 20:22:41.000 241 21171.95 72.16 42857.89 47802.14 2014-08-29 20:22:42.000 241 21171.96 72.17 42857.82 47802.17 2014-08-29 20:22:43.000 241 21171.94 72.19 42857.84 47802.15 2014-08-29 20:22:44.000 241 21171.93 72.22 42857.82 47802.15 2014-08-29 20:22:45.000 241 21171.95 72.25 42857.81 47802.14 2014-08-29 20:22:46.000 241 21171.93 72.27 42857.82 47802.14 2014-08-29 20:22:47.000 241 21171.95 72.29 42857.79 47802.13 2014-08-29 20:22:48.000 241 21171.98 72.30 42857.79 47802.12 2014-08-29 20:22:49.000 241 21172.00 72.30 42857.80 47802.10 2014-08-29 20:22:50.000 241 21172.01 72.29 42857.84 47802.12 2014-08-29 20:22:51.000 241 21171.99 72.26 42857.83 47802.14 2014-08-29 20:22:52.000 241 21172.01 72.29 42857.83 47802.15 2014-08-29 20:22:53.000 241 21171.98 72.32 42857.82 47802.16 2014-08-29 20:22:54.000 241 21172.00 72.31 42857.82 47802.14 2014-08-29 20:22:55.000 241 21171.99 72.32 42857.83 47802.11 2014-08-29 20:22:56.000 241 21172.01 72.32 42857.81 47802.11 2014-08-29 20:22:57.000 241 21172.02 72.32 42857.85 47802.13 2014-08-29 20:22:58.000 241 21172.01 72.32 42857.86 47802.13 2014-08-29 20:22:59.000 241 21172.04 72.28 42857.84 47802.15 2014-08-29 20:23:00.000 241 21172.08 72.23 42857.85 47802.17 2014-08-29 20:23:01.000 241 21172.08 72.22 42857.89 47802.21 2014-08-29 20:23:02.000 241 21172.12 72.23 42857.94 47802.23 2014-08-29 20:23:03.000 241 21172.12 72.22 42857.93 47802.27 2014-08-29 20:23:04.000 241 21172.11 72.25 42857.98 47802.27 2014-08-29 20:23:05.000 241 21172.11 72.24 42857.94 47802.28 2014-08-29 20:23:06.000 241 21172.12 72.24 42857.96 47802.28 2014-08-29 20:23:07.000 241 21172.11 72.21 42857.97 47802.30 2014-08-29 20:23:08.000 241 21172.13 72.22 42857.98 47802.30 2014-08-29 20:23:09.000 241 21172.14 72.22 42858.00 47802.32 2014-08-29 20:23:10.000 241 21172.15 72.21 42858.01 47802.32 2014-08-29 20:23:11.000 241 21172.19 72.20 42858.03 47802.36 2014-08-29 20:23:12.000 241 21172.20 72.20 42858.09 47802.38 2014-08-29 20:23:13.000 241 21172.19 72.20 42858.10 47802.41 2014-08-29 20:23:14.000 241 21172.21 72.21 42858.13 47802.43 2014-08-29 20:23:15.000 241 21172.19 72.23 42858.13 47802.45 2014-08-29 20:23:16.000 241 21172.16 72.29 42858.11 47802.45 2014-08-29 20:23:17.000 241 21172.12 72.35 42858.10 47802.44 2014-08-29 20:23:18.000 241 21172.12 72.41 42858.05 47802.41 2014-08-29 20:23:19.000 241 21172.14 72.48 42858.03 47802.38 2014-08-29 20:23:20.000 241 21172.16 72.52 42858.00 47802.35 2014-08-29 20:23:21.000 241 21172.18 72.56 42858.02 47802.36 2014-08-29 20:23:22.000 241 21172.17 72.57 42858.00 47802.35 2014-08-29 20:23:23.000 241 21172.16 72.54 42857.98 47802.31 2014-08-29 20:23:24.000 241 21172.23 72.51 42858.00 47802.35 2014-08-29 20:23:25.000 241 21172.26 72.48 42858.06 47802.39 2014-08-29 20:23:26.000 241 21172.26 72.46 42858.07 47802.44 2014-08-29 20:23:27.000 241 21172.26 72.45 42858.10 47802.47 2014-08-29 20:23:28.000 241 21172.24 72.47 42858.11 47802.49 2014-08-29 20:23:29.000 241 21172.26 72.48 42858.12 47802.48 2014-08-29 20:23:30.000 241 21172.27 72.46 42858.13 47802.51 2014-08-29 20:23:31.000 241 21172.29 72.42 42858.12 47802.53 2014-08-29 20:23:32.000 241 21172.28 72.40 42858.16 47802.50 2014-08-29 20:23:33.000 241 21172.29 72.39 42858.17 47802.55 2014-08-29 20:23:34.000 241 21172.28 72.42 42858.18 47802.56 2014-08-29 20:23:35.000 241 21172.24 72.44 42858.18 47802.57 2014-08-29 20:23:36.000 241 21172.25 72.44 42858.18 47802.58 2014-08-29 20:23:37.000 241 21172.26 72.45 42858.18 47802.58 2014-08-29 20:23:38.000 241 21172.25 72.48 42858.14 47802.57 2014-08-29 20:23:39.000 241 21172.25 72.50 42858.17 47802.57 2014-08-29 20:23:40.000 241 21172.25 72.55 42858.16 47802.57 2014-08-29 20:23:41.000 241 21172.25 72.55 42858.15 47802.55 2014-08-29 20:23:42.000 241 21172.24 72.56 42858.15 47802.56 2014-08-29 20:23:43.000 241 21172.26 72.59 42858.15 47802.54 2014-08-29 20:23:44.000 241 21172.28 72.61 42858.13 47802.54 2014-08-29 20:23:45.000 241 21172.25 72.66 42858.11 47802.54 2014-08-29 20:23:46.000 241 21172.25 72.70 42858.09 47802.50 2014-08-29 20:23:47.000 241 21172.20 72.73 42858.07 47802.50 2014-08-29 20:23:48.000 241 21172.20 72.80 42858.03 47802.44 2014-08-29 20:23:49.000 241 21172.15 72.81 42858.00 47802.39 2014-08-29 20:23:50.000 241 21172.15 72.86 42857.96 47802.36 2014-08-29 20:23:51.000 241 21172.18 72.87 42857.93 47802.35 2014-08-29 20:23:52.000 241 21172.18 72.83 42857.91 47802.34 2014-08-29 20:23:53.000 241 21172.22 72.82 42857.95 47802.34 2014-08-29 20:23:54.000 241 21172.23 72.84 42857.99 47802.37 2014-08-29 20:23:55.000 241 21172.24 72.82 42857.97 47802.36 2014-08-29 20:23:56.000 241 21172.24 72.82 42857.99 47802.38 2014-08-29 20:23:57.000 241 21172.26 72.85 42857.99 47802.40 2014-08-29 20:23:58.000 241 21172.27 72.89 42857.98 47802.40 2014-08-29 20:23:59.000 241 21172.24 72.92 42857.98 47802.41 2014-08-29 20:24:00.000 241 21172.21 72.98 42857.97 47802.38 2014-08-29 20:24:01.000 241 21172.20 73.01 42857.93 47802.36 2014-08-29 20:24:02.000 241 21172.22 73.03 42857.91 47802.32 2014-08-29 20:24:03.000 241 21172.23 73.06 42857.92 47802.34 2014-08-29 20:24:04.000 241 21172.21 73.08 42857.92 47802.32 2014-08-29 20:24:05.000 241 21172.22 73.09 42857.88 47802.29 2014-08-29 20:24:06.000 241 21172.19 73.12 42857.85 47802.26 2014-08-29 20:24:07.000 241 21172.18 73.14 42857.84 47802.24 2014-08-29 20:24:08.000 241 21172.18 73.16 42857.84 47802.22 2014-08-29 20:24:09.000 241 21172.19 73.19 42857.82 47802.21 2014-08-29 20:24:10.000 241 21172.21 73.22 42857.77 47802.20 2014-08-29 20:24:11.000 241 21172.22 73.22 42857.77 47802.17 2014-08-29 20:24:12.000 241 21172.22 73.22 42857.75 47802.15 2014-08-29 20:24:13.000 241 21172.23 73.25 42857.76 47802.16 2014-08-29 20:24:14.000 241 21172.22 73.26 42857.74 47802.15 2014-08-29 20:24:15.000 241 21172.25 73.22 42857.75 47802.13 2014-08-29 20:24:16.000 241 21172.27 73.17 42857.78 47802.16 2014-08-29 20:24:17.000 241 21172.26 73.14 42857.81 47802.19 2014-08-29 20:24:18.000 241 21172.28 73.09 42857.84 47802.20 2014-08-29 20:24:19.000 241 21172.33 73.03 42857.82 47802.22 2014-08-29 20:24:20.000 241 21172.37 73.00 42857.85 47802.29 2014-08-29 20:24:21.000 241 21172.36 73.00 42857.89 47802.31 2014-08-29 20:24:22.000 241 21172.37 72.99 42857.91 47802.35 2014-08-29 20:24:23.000 241 21172.40 72.99 42857.95 47802.39 2014-08-29 20:24:24.000 241 21172.41 72.99 42857.98 47802.41 2014-08-29 20:24:25.000 241 21172.42 72.98 42857.93 47802.42 2014-08-29 20:24:26.000 241 21172.43 72.98 42857.97 47802.46 2014-08-29 20:24:27.000 241 21172.42 72.99 42858.00 47802.44 2014-08-29 20:24:28.000 241 21172.43 72.97 42858.00 47802.44 2014-08-29 20:24:29.000 241 21172.43 73.00 42857.99 47802.44 2014-08-29 20:24:30.000 241 21172.46 72.99 42857.99 47802.46 2014-08-29 20:24:31.000 241 21172.45 72.98 42858.01 47802.46 2014-08-29 20:24:32.000 241 21172.42 72.96 42858.03 47802.47 2014-08-29 20:24:33.000 241 21172.43 72.93 42858.04 47802.48 2014-08-29 20:24:34.000 241 21172.44 72.92 42858.03 47802.48 2014-08-29 20:24:35.000 241 21172.44 72.93 42858.03 47802.51 2014-08-29 20:24:36.000 241 21172.44 72.94 42858.05 47802.51 2014-08-29 20:24:37.000 241 21172.45 72.94 42858.06 47802.52 2014-08-29 20:24:38.000 241 21172.46 72.90 42858.07 47802.51 2014-08-29 20:24:39.000 241 21172.46 72.89 42858.07 47802.51 2014-08-29 20:24:40.000 241 21172.46 72.88 42858.07 47802.53 2014-08-29 20:24:41.000 241 21172.42 72.85 42858.07 47802.53 2014-08-29 20:24:42.000 241 21172.41 72.83 42858.08 47802.52 2014-08-29 20:24:43.000 241 21172.40 72.78 42858.07 47802.53 2014-08-29 20:24:44.000 241 21172.39 72.78 42858.09 47802.54 2014-08-29 20:24:45.000 241 21172.39 72.75 42858.10 47802.54 2014-08-29 20:24:46.000 241 21172.41 72.70 42858.09 47802.55 2014-08-29 20:24:47.000 241 21172.40 72.66 42858.14 47802.59 2014-08-29 20:24:48.000 241 21172.41 72.61 42858.18 47802.60 2014-08-29 20:24:49.000 241 21172.42 72.59 42858.19 47802.62 2014-08-29 20:24:50.000 241 21172.43 72.61 42858.22 47802.65 2014-08-29 20:24:51.000 241 21172.45 72.61 42858.23 47802.67 2014-08-29 20:24:52.000 241 21172.45 72.60 42858.22 47802.66 2014-08-29 20:24:53.000 241 21172.42 72.60 42858.21 47802.65 2014-08-29 20:24:54.000 241 21172.41 72.60 42858.23 47802.65 2014-08-29 20:24:55.000 241 21172.43 72.58 42858.21 47802.65 2014-08-29 20:24:56.000 241 21172.40 72.60 42858.21 47802.65 2014-08-29 20:24:57.000 241 21172.39 72.56 42858.21 47802.62 2014-08-29 20:24:58.000 241 21172.38 72.55 42858.21 47802.61 2014-08-29 20:24:59.000 241 21172.39 72.55 42858.23 47802.63 2014-08-29 20:25:00.000 241 21172.39 72.55 42858.22 47802.61 2014-08-29 20:25:01.000 241 21172.42 72.54 42858.22 47802.62 2014-08-29 20:25:02.000 241 21172.42 72.53 42858.21 47802.63 2014-08-29 20:25:03.000 241 21172.42 72.55 42858.20 47802.62 2014-08-29 20:25:04.000 241 21172.46 72.59 42858.16 47802.60 2014-08-29 20:25:05.000 241 21172.44 72.63 42858.16 47802.62 2014-08-29 20:25:06.000 241 21172.46 72.64 42858.16 47802.60 2014-08-29 20:25:07.000 241 21172.47 72.65 42858.13 47802.56 2014-08-29 20:25:08.000 241 21172.46 72.66 42858.09 47802.54 2014-08-29 20:25:09.000 241 21172.44 72.65 42858.13 47802.53 2014-08-29 20:25:10.000 241 21172.45 72.64 42858.11 47802.52 2014-08-29 20:25:11.000 241 21172.46 72.64 42858.09 47802.55 2014-08-29 20:25:12.000 241 21172.49 72.66 42858.06 47802.51 2014-08-29 20:25:13.000 241 21172.50 72.70 42858.08 47802.53 2014-08-29 20:25:14.000 241 21172.51 72.70 42858.05 47802.53 2014-08-29 20:25:15.000 241 21172.51 72.68 42858.04 47802.52 2014-08-29 20:25:16.000 241 21172.51 72.65 42858.04 47802.54 2014-08-29 20:25:17.000 241 21172.52 72.64 42858.03 47802.52 2014-08-29 20:25:18.000 241 21172.53 72.63 42858.08 47802.55 2014-08-29 20:25:19.000 241 21172.52 72.68 42858.05 47802.54 2014-08-29 20:25:20.000 241 21172.49 72.75 42858.04 47802.51 2014-08-29 20:25:21.000 241 21172.47 72.74 42858.02 47802.50 2014-08-29 20:25:22.000 241 21172.46 72.77 42857.99 47802.47 2014-08-29 20:25:23.000 241 21172.46 72.77 42857.98 47802.44 2014-08-29 20:25:24.000 241 21172.46 72.76 42857.99 47802.44 2014-08-29 20:25:25.000 241 21172.46 72.74 42858.00 47802.43 2014-08-29 20:25:26.000 241 21172.46 72.70 42858.03 47802.45 2014-08-29 20:25:27.000 241 21172.48 72.65 42858.05 47802.47 2014-08-29 20:25:28.000 241 21172.52 72.62 42858.09 47802.51 2014-08-29 20:25:29.000 241 21172.55 72.61 42858.11 47802.55 2014-08-29 20:25:30.000 241 21172.56 72.58 42858.12 47802.56 2014-08-29 20:25:31.000 241 21172.54 72.56 42858.12 47802.60 2014-08-29 20:25:32.000 241 21172.53 72.54 42858.16 47802.61 2014-08-29 20:25:33.000 241 21172.58 72.51 42858.17 47802.64 2014-08-29 20:25:34.000 241 21172.59 72.50 42858.22 47802.65 2014-08-29 20:25:35.000 241 21172.60 72.49 42858.24 47802.69 2014-08-29 20:25:36.000 241 21172.56 72.48 42858.27 47802.71 2014-08-29 20:25:37.000 241 21172.56 72.47 42858.27 47802.72 2014-08-29 20:25:38.000 241 21172.54 72.48 42858.28 47802.73 2014-08-29 20:25:39.000 241 21172.47 72.50 42858.27 47802.70 2014-08-29 20:25:40.000 241 21172.50 72.51 42858.23 47802.71 2014-08-29 20:25:41.000 241 21172.49 72.54 42858.26 47802.69 2014-08-29 20:25:42.000 241 21172.46 72.60 42858.22 47802.69 2014-08-29 20:25:43.000 241 21172.47 72.59 42858.20 47802.66 2014-08-29 20:25:44.000 241 21172.46 72.58 42858.18 47802.66 2014-08-29 20:25:45.000 241 21172.43 72.60 42858.12 47802.60 2014-08-29 20:25:46.000 241 21172.37 72.61 42858.09 47802.57 2014-08-29 20:25:47.000 241 21172.34 72.61 42858.06 47802.50 2014-08-29 20:25:48.000 241 21172.34 72.62 42858.01 47802.45 2014-08-29 20:25:49.000 241 21172.33 72.60 42857.99 47802.44 2014-08-29 20:25:50.000 241 21172.28 72.60 42857.97 47802.39 2014-08-29 20:25:51.000 241 21172.28 72.60 42857.94 47802.36 2014-08-29 20:25:52.000 241 21172.29 72.60 42857.90 47802.31 2014-08-29 20:25:53.000 241 21172.28 72.58 42857.88 47802.27 2014-08-29 20:25:54.000 241 21172.26 72.55 42857.84 47802.26 2014-08-29 20:25:55.000 241 21172.23 72.50 42857.85 47802.25 2014-08-29 20:25:56.000 241 21172.23 72.49 42857.81 47802.23 2014-08-29 20:25:57.000 241 21172.23 72.48 42857.79 47802.18 2014-08-29 20:25:58.000 241 21172.20 72.43 42857.75 47802.17 2014-08-29 20:25:59.000 241 21172.19 72.43 42857.74 47802.15 2014-08-29 20:26:00.000 241 21172.19 72.42 42857.75 47802.13 2014-08-29 20:26:01.000 241 21172.16 72.40 42857.73 47802.10 2014-08-29 20:26:02.000 241 21172.14 72.40 42857.68 47802.10 2014-08-29 20:26:03.000 241 21172.09 72.39 42857.67 47802.02 2014-08-29 20:26:04.000 241 21172.08 72.36 42857.64 47801.99 2014-08-29 20:26:05.000 241 21172.07 72.33 42857.65 47801.97 2014-08-29 20:26:06.000 241 21172.10 72.30 42857.63 47801.95 2014-08-29 20:26:07.000 241 21172.06 72.31 42857.62 47801.97 2014-08-29 20:26:08.000 241 21172.08 72.31 42857.63 47801.96 2014-08-29 20:26:09.000 241 21172.09 72.31 42857.62 47801.96 2014-08-29 20:26:10.000 241 21172.13 72.27 42857.63 47801.98 2014-08-29 20:26:11.000 241 21172.13 72.25 42857.64 47801.99 2014-08-29 20:26:12.000 241 21172.14 72.24 42857.62 47802.00 2014-08-29 20:26:13.000 241 21172.18 72.24 42857.66 47802.02 2014-08-29 20:26:14.000 241 21172.21 72.22 42857.66 47802.03 2014-08-29 20:26:15.000 241 21172.26 72.23 42857.64 47802.07 2014-08-29 20:26:16.000 241 21172.24 72.24 42857.64 47802.06 2014-08-29 20:26:17.000 241 21172.22 72.23 42857.61 47802.03 2014-08-29 20:26:18.000 241 21172.20 72.22 42857.63 47802.03 2014-08-29 20:26:19.000 241 21172.19 72.23 42857.61 47802.03 2014-08-29 20:26:20.000 241 21172.18 72.19 42857.61 47802.01 2014-08-29 20:26:21.000 241 21172.17 72.16 42857.64 47802.02 2014-08-29 20:26:22.000 241 21172.17 72.12 42857.65 47802.02 2014-08-29 20:26:23.000 241 21172.16 72.09 42857.67 47802.02 2014-08-29 20:26:24.000 241 21172.16 72.06 42857.67 47802.04 2014-08-29 20:26:25.000 241 21172.17 72.02 42857.68 47802.03 2014-08-29 20:26:26.000 241 21172.16 72.03 42857.65 47802.03 2014-08-29 20:26:27.000 241 21172.16 72.00 42857.62 47802.04 2014-08-29 20:26:28.000 241 21172.14 71.98 42857.61 47802.02 2014-08-29 20:26:29.000 241 21172.13 71.96 42857.64 47802.03 2014-08-29 20:26:30.000 241 21172.16 71.96 42857.67 47802.04 2014-08-29 20:26:31.000 241 21172.14 71.97 42857.65 47802.03 2014-08-29 20:26:32.000 241 21172.14 71.95 42857.65 47802.03 2014-08-29 20:26:33.000 241 21172.11 71.96 42857.66 47802.01 2014-08-29 20:26:34.000 241 21172.11 71.95 42857.65 47802.06 2014-08-29 20:26:35.000 241 21172.13 71.97 42857.64 47802.00 2014-08-29 20:26:36.000 241 21172.14 71.99 42857.67 47802.04 2014-08-29 20:26:37.000 241 21172.15 71.98 42857.68 47802.03 2014-08-29 20:26:38.000 241 21172.17 71.96 42857.70 47802.05 2014-08-29 20:26:39.000 241 21172.16 71.94 42857.66 47802.03 2014-08-29 20:26:40.000 241 21172.18 71.95 42857.65 47802.07 2014-08-29 20:26:41.000 241 21172.19 71.93 42857.64 47802.06 2014-08-29 20:26:42.000 241 21172.21 71.94 42857.62 47802.07 2014-08-29 20:26:43.000 241 21172.24 71.94 42857.65 47802.07 2014-08-29 20:26:44.000 241 21172.22 71.94 42857.67 47802.07 2014-08-29 20:26:45.000 241 21172.22 71.94 42857.66 47802.05 2014-08-29 20:26:46.000 241 21172.24 71.94 42857.67 47802.06 2014-08-29 20:26:47.000 241 21172.23 71.92 42857.69 47802.08 2014-08-29 20:26:48.000 241 21172.26 71.89 42857.68 47802.08 2014-08-29 20:26:49.000 241 21172.29 71.86 42857.70 47802.08 2014-08-29 20:26:50.000 241 21172.28 71.86 42857.69 47802.11 2014-08-29 20:26:51.000 241 21172.31 71.86 42857.68 47802.12 2014-08-29 20:26:52.000 241 21172.28 71.87 42857.69 47802.12 2014-08-29 20:26:53.000 241 21172.29 71.88 42857.68 47802.11 2014-08-29 20:26:54.000 241 21172.29 71.84 42857.68 47802.11 2014-08-29 20:26:55.000 241 21172.26 71.82 42857.71 47802.12 2014-08-29 20:26:56.000 241 21172.27 71.80 42857.70 47802.13 2014-08-29 20:26:57.000 241 21172.30 71.77 42857.73 47802.15 2014-08-29 20:26:58.000 241 21172.30 71.77 42857.74 47802.14 2014-08-29 20:26:59.000 241 21172.28 71.80 42857.72 47802.15 2014-08-29 20:27:00.000 241 21172.29 71.78 42857.71 47802.16 2014-08-29 20:27:01.000 241 21172.31 71.79 42857.72 47802.17 2014-08-29 20:27:02.000 241 21172.31 71.81 42857.71 47802.16 2014-08-29 20:27:03.000 241 21172.31 71.81 42857.71 47802.15 2014-08-29 20:27:04.000 241 21172.35 71.78 42857.73 47802.15 2014-08-29 20:27:05.000 241 21172.32 71.77 42857.74 47802.18 2014-08-29 20:27:06.000 241 21172.35 71.74 42857.74 47802.16 2014-08-29 20:27:07.000 241 21172.35 71.69 42857.75 47802.19 2014-08-29 20:27:08.000 241 21172.38 71.66 42857.78 47802.21 2014-08-29 20:27:09.000 241 21172.39 71.63 42857.80 47802.24 2014-08-29 20:27:10.000 241 21172.38 71.60 42857.79 47802.24 2014-08-29 20:27:11.000 241 21172.37 71.58 42857.79 47802.26 2014-08-29 20:27:12.000 241 21172.34 71.55 42857.80 47802.24 2014-08-29 20:27:13.000 241 21172.34 71.55 42857.79 47802.24 2014-08-29 20:27:14.000 241 21172.35 71.54 42857.78 47802.21 2014-08-29 20:27:15.000 241 21172.39 71.57 42857.74 47802.20 2014-08-29 20:27:16.000 241 21172.39 71.59 42857.72 47802.21 2014-08-29 20:27:17.000 241 21172.39 71.59 42857.71 47802.21 2014-08-29 20:27:18.000 241 21172.42 71.56 42857.72 47802.20 2014-08-29 20:27:19.000 241 21172.44 71.53 42857.71 47802.20 2014-08-29 20:27:20.000 241 21172.44 71.51 42857.70 47802.22 2014-08-29 20:27:21.000 241 21172.46 71.47 42857.71 47802.21 2014-08-29 20:27:22.000 241 21172.49 71.38 42857.71 47802.23 2014-08-29 20:27:23.000 241 21172.55 71.28 42857.81 47802.27 2014-08-29 20:27:24.000 241 21172.60 71.24 42857.82 47802.34 2014-08-29 20:27:25.000 241 21172.63 71.20 42857.86 47802.40 2014-08-29 20:27:26.000 241 21172.65 71.19 42857.86 47802.44 2014-08-29 20:27:27.000 241 21172.70 71.17 42857.87 47802.48 2014-08-29 20:27:28.000 241 21172.68 71.21 42857.89 47802.48 2014-08-29 20:27:29.000 241 21172.66 71.27 42857.88 47802.48 2014-08-29 20:27:30.000 241 21172.64 71.28 42857.86 47802.45 2014-08-29 20:27:31.000 241 21172.64 71.31 42857.83 47802.43 2014-08-29 20:27:32.000 241 21172.66 71.33 42857.80 47802.38 2014-08-29 20:27:33.000 241 21172.70 71.31 42857.78 47802.38 2014-08-29 20:27:34.000 241 21172.72 71.29 42857.77 47802.38 2014-08-29 20:27:35.000 241 21172.76 71.25 42857.79 47802.41 2014-08-29 20:27:36.000 241 21172.81 71.21 42857.77 47802.43 2014-08-29 20:27:37.000 241 21172.87 71.17 42857.78 47802.45 2014-08-29 20:27:38.000 241 21172.92 71.16 42857.81 47802.47 2014-08-29 20:27:39.000 241 21172.96 71.14 42857.85 47802.53 2014-08-29 20:27:40.000 241 21173.00 71.10 42857.84 47802.55 2014-08-29 20:27:41.000 241 21173.06 71.10 42857.86 47802.59 2014-08-29 20:27:42.000 241 21173.11 71.11 42857.84 47802.61 2014-08-29 20:27:43.000 241 21173.15 71.14 42857.84 47802.67 2014-08-29 20:27:44.000 241 21173.13 71.14 42857.89 47802.67 2014-08-29 20:27:45.000 241 21173.13 71.12 42857.85 47802.69 2014-08-29 20:27:46.000 241 21173.17 71.14 42857.87 47802.69 2014-08-29 20:27:47.000 241 21173.18 71.11 42857.92 47802.70 2014-08-29 20:27:48.000 241 21173.18 71.07 42857.88 47802.71 2014-08-29 20:27:49.000 241 21173.20 71.08 42857.89 47802.73 2014-08-29 20:27:50.000 241 21173.15 71.08 42857.92 47802.72 2014-08-29 20:27:51.000 241 21173.17 71.07 42857.91 47802.72 2014-08-29 20:27:52.000 241 21173.14 71.04 42857.91 47802.69 2014-08-29 20:27:53.000 241 21173.14 71.02 42857.93 47802.70 2014-08-29 20:27:54.000 241 21173.13 70.96 42857.90 47802.71 2014-08-29 20:27:55.000 241 21173.17 70.96 42857.91 47802.72 2014-08-29 20:27:56.000 241 21173.21 70.93 42857.87 47802.75 2014-08-29 20:27:57.000 241 21173.22 70.92 42857.89 47802.75 2014-08-29 20:27:58.000 241 21173.24 70.88 42857.92 47802.76 2014-08-29 20:27:59.000 241 21173.22 70.83 42857.92 47802.79 2014-08-29 20:28:00.000 241 21173.29 70.80 42857.95 47802.81 2014-08-29 20:28:01.000 241 21173.34 70.78 42857.96 47802.82 2014-08-29 20:28:02.000 241 21173.34 70.75 42857.96 47802.87 2014-08-29 20:28:03.000 241 21173.36 70.77 42857.99 47802.86 2014-08-29 20:28:04.000 241 21173.39 70.75 42857.99 47802.87 2014-08-29 20:28:05.000 241 21173.37 70.73 42857.97 47802.90 2014-08-29 20:28:06.000 241 21173.38 70.71 42858.00 47802.92 2014-08-29 20:28:07.000 241 21173.42 70.69 42858.03 47802.89 2014-08-29 20:28:08.000 241 21173.43 70.58 42858.03 47802.94 2014-08-29 20:28:09.000 241 21173.44 70.52 42858.04 47802.96 2014-08-29 20:28:10.000 241 21173.44 70.48 42858.11 47802.98 2014-08-29 20:28:11.000 241 21173.45 70.46 42858.17 47803.03 2014-08-29 20:28:12.000 241 21173.44 70.42 42858.16 47803.08 2014-08-29 20:28:13.000 241 21173.44 70.42 42858.18 47803.09 2014-08-29 20:28:14.000 241 21173.44 70.39 42858.22 47803.11 2014-08-29 20:28:15.000 241 21173.41 70.38 42858.21 47803.08 2014-08-29 20:28:16.000 241 21173.40 70.36 42858.23 47803.08 2014-08-29 20:28:17.000 241 21173.39 70.35 42858.23 47803.11 2014-08-29 20:28:18.000 241 21173.40 70.35 42858.20 47803.10 2014-08-29 20:28:19.000 241 21173.38 70.36 42858.19 47803.08 2014-08-29 20:28:20.000 241 21173.37 70.32 42858.17 47803.06 2014-08-29 20:28:21.000 241 21173.39 70.25 42858.20 47803.05 2014-08-29 20:28:22.000 241 21173.43 70.21 42858.20 47803.08 2014-08-29 20:28:23.000 241 21173.44 70.20 42858.21 47803.09 2014-08-29 20:28:24.000 241 21173.45 70.21 42858.21 47803.12 2014-08-29 20:28:25.000 241 21173.47 70.21 42858.25 47803.13 2014-08-29 20:28:26.000 241 21173.45 70.24 42858.22 47803.13 2014-08-29 20:28:27.000 241 21173.42 70.27 42858.16 47803.10 2014-08-29 20:28:28.000 241 21173.43 70.29 42858.12 47803.08 2014-08-29 20:28:29.000 241 21173.44 70.29 42858.08 47803.04 2014-08-29 20:28:30.000 241 21173.43 70.29 42858.10 47803.02 2014-08-29 20:28:31.000 241 21173.40 70.29 42858.09 47802.99 2014-08-29 20:28:32.000 241 21173.37 70.27 42858.01 47802.97 2014-08-29 20:28:33.000 241 21173.38 70.23 42857.99 47802.96 2014-08-29 20:28:34.000 241 21173.41 70.21 42857.99 47802.96 2014-08-29 20:28:35.000 241 21173.39 70.19 42857.99 47802.94 2014-08-29 20:28:36.000 241 21173.42 70.17 42857.99 47802.94 2014-08-29 20:28:37.000 241 21173.46 70.17 42858.01 47802.94 2014-08-29 20:28:38.000 241 21173.46 70.18 42857.97 47802.94 2014-08-29 20:28:39.000 241 21173.44 70.17 42857.96 47802.95 2014-08-29 20:28:40.000 241 21173.45 70.18 42857.95 47802.94 2014-08-29 20:28:41.000 241 21173.46 70.17 42857.94 47802.93 2014-08-29 20:28:42.000 241 21173.47 70.16 42857.92 47802.93 2014-08-29 20:28:43.000 241 21173.48 70.11 42857.94 47802.91 2014-08-29 20:28:44.000 241 21173.48 70.10 42857.94 47802.94 2014-08-29 20:28:45.000 241 21173.48 70.09 42857.92 47802.92 2014-08-29 20:28:46.000 241 21173.50 70.10 42857.94 47802.93 2014-08-29 20:28:47.000 241 21173.49 70.09 42857.97 47802.91 2014-08-29 20:28:48.000 241 21173.50 70.07 42857.95 47802.92 2014-08-29 20:28:49.000 241 21173.50 70.01 42857.95 47802.93 2014-08-29 20:28:50.000 241 21173.48 70.01 42857.97 47802.90 2014-08-29 20:28:51.000 241 21173.48 69.99 42857.96 47802.93 2014-08-29 20:28:52.000 241 21173.50 69.96 42857.98 47802.91 2014-08-29 20:28:53.000 241 21173.45 69.98 42857.96 47802.92 2014-08-29 20:28:54.000 241 21173.43 69.98 42857.91 47802.90 2014-08-29 20:28:55.000 241 21173.44 69.97 42857.90 47802.88 2014-08-29 20:28:56.000 241 21173.44 69.96 42857.88 47802.85 2014-08-29 20:28:57.000 241 21173.44 69.93 42857.84 47802.83 2014-08-29 20:28:58.000 241 21173.47 69.88 42857.88 47802.85 2014-08-29 20:28:59.000 241 21173.47 69.81 42857.88 47802.84 2014-08-29 20:29:00.000 241 21173.48 69.77 42857.94 47802.89 2014-08-29 20:29:01.000 241 21173.48 69.74 42857.93 47802.85 2014-08-29 20:29:02.000 241 21173.49 69.72 42857.94 47802.89 2014-08-29 20:29:03.000 241 21173.48 69.70 42857.96 47802.91 2014-08-29 20:29:04.000 241 21173.45 69.68 42857.96 47802.91 2014-08-29 20:29:05.000 241 21173.47 69.64 42857.97 47802.92 2014-08-29 20:29:06.000 241 21173.50 69.62 42857.98 47802.92 2014-08-29 20:29:07.000 241 21173.50 69.58 42858.00 47802.94 2014-08-29 20:29:08.000 241 21173.54 69.53 42858.00 47802.94 2014-08-29 20:29:09.000 241 21173.54 69.49 42858.03 47802.95 2014-08-29 20:29:10.000 241 21173.50 69.45 42858.04 47802.97 2014-08-29 20:29:11.000 241 21173.50 69.42 42858.09 47802.98 2014-08-29 20:29:12.000 241 21173.49 69.38 42858.06 47803.01 2014-08-29 20:29:13.000 241 21173.52 69.36 42858.08 47803.02 2014-08-29 20:29:14.000 241 21173.57 69.33 42858.14 47803.04 2014-08-29 20:29:15.000 241 21173.53 69.33 42858.15 47803.05 2014-08-29 20:29:16.000 241 21173.53 69.29 42858.14 47803.08 2014-08-29 20:29:17.000 241 21173.53 69.27 42858.16 47803.10 2014-08-29 20:29:18.000 241 21173.55 69.25 42858.18 47803.10 2014-08-29 20:29:19.000 241 21173.56 69.25 42858.17 47803.14 2014-08-29 20:29:20.000 241 21173.56 69.27 42858.15 47803.14 2014-08-29 20:29:21.000 241 21173.58 69.29 42858.17 47803.16 2014-08-29 20:29:22.000 241 21173.58 69.26 42858.17 47803.12 2014-08-29 20:29:23.000 241 21173.60 69.25 42858.17 47803.14 2014-08-29 20:29:24.000 241 21173.59 69.25 42858.15 47803.16 2014-08-29 20:29:25.000 241 21173.58 69.22 42858.13 47803.11 2014-08-29 20:29:26.000 241 21173.57 69.20 42858.17 47803.14 2014-08-29 20:29:27.000 241 21173.57 69.20 42858.16 47803.14 2014-08-29 20:29:28.000 241 21173.57 69.19 42858.15 47803.14 2014-08-29 20:29:29.000 241 21173.58 69.18 42858.14 47803.14 2014-08-29 20:29:30.000 241 21173.58 69.16 42858.14 47803.13 2014-08-29 20:29:31.000 241 21173.56 69.16 42858.15 47803.14 2014-08-29 20:29:32.000 241 21173.56 69.17 42858.17 47803.17 2014-08-29 20:29:33.000 241 21173.53 69.17 42858.15 47803.13 2014-08-29 20:29:34.000 241 21173.52 69.17 42858.15 47803.12 2014-08-29 20:29:35.000 241 21173.50 69.18 42858.15 47803.11 2014-08-29 20:29:36.000 241 21173.49 69.16 42858.13 47803.11 2014-08-29 20:29:37.000 241 21173.51 69.15 42858.15 47803.09 2014-08-29 20:29:38.000 241 21173.52 69.13 42858.13 47803.09 2014-08-29 20:29:39.000 241 21173.52 69.14 42858.11 47803.10 2014-08-29 20:29:40.000 241 21173.52 69.14 42858.12 47803.07 2014-08-29 20:29:41.000 241 21173.51 69.11 42858.13 47803.09 2014-08-29 20:29:42.000 241 21173.50 69.09 42858.15 47803.08 2014-08-29 20:29:43.000 241 21173.48 69.09 42858.17 47803.09 2014-08-29 20:29:44.000 241 21173.47 69.05 42858.16 47803.06 2014-08-29 20:29:45.000 241 21173.45 69.03 42858.16 47803.09 2014-08-29 20:29:46.000 241 21173.45 69.03 42858.12 47803.06 2014-08-29 20:29:47.000 241 21173.44 69.03 42858.13 47803.09 2014-08-29 20:29:48.000 241 21173.44 69.02 42858.15 47803.10 2014-08-29 20:29:49.000 241 21173.45 69.01 42858.14 47803.09 2014-08-29 20:29:50.000 241 21173.47 68.96 42858.17 47803.10 2014-08-29 20:29:51.000 241 21173.44 68.94 42858.17 47803.10 2014-08-29 20:29:52.000 241 21173.45 68.95 42858.20 47803.08 2014-08-29 20:29:53.000 241 21173.46 68.92 42858.18 47803.11 2014-08-29 20:29:54.000 241 21173.48 68.90 42858.18 47803.13 2014-08-29 20:29:55.000 241 21173.49 68.91 42858.18 47803.10 2014-08-29 20:29:56.000 241 21173.48 68.90 42858.19 47803.11 2014-08-29 20:29:57.000 241 21173.50 68.87 42858.17 47803.13 2014-08-29 20:29:58.000 241 21173.49 68.87 42858.15 47803.12 2014-08-29 20:29:59.000 241 21173.48 68.90 42858.13 47803.11 2014-08-29 20:30:00.000 241 21173.44 68.91 42858.15 47803.10 2014-08-29 20:30:01.000 241 21173.43 68.93 42858.10 47803.06 2014-08-29 20:30:02.000 241 21173.38 68.95 42858.09 47803.02 2014-08-29 20:30:03.000 241 21173.37 68.95 42858.03 47803.00 2014-08-29 20:30:04.000 241 21173.34 68.96 42858.02 47802.95 2014-08-29 20:30:05.000 241 21173.33 68.93 42857.99 47802.89 2014-08-29 20:30:06.000 241 21173.31 68.91 42857.98 47802.88 2014-08-29 20:30:07.000 241 21173.32 68.90 42857.98 47802.91 2014-08-29 20:30:08.000 241 21173.33 68.90 42857.99 47802.87 2014-08-29 20:30:09.000 241 21173.32 68.85 42858.03 47802.89 2014-08-29 20:30:10.000 241 21173.32 68.86 42858.05 47802.89 2014-08-29 20:30:11.000 241 21173.29 68.86 42858.00 47802.89 2014-08-29 20:30:12.000 241 21173.31 68.84 42858.04 47802.88 2014-08-29 20:30:13.000 241 21173.28 68.86 42858.03 47802.89 2014-08-29 20:30:14.000 241 21173.25 68.87 42857.96 47802.85 2014-08-29 20:30:15.000 241 21173.24 68.82 42857.95 47802.85 2014-08-29 20:30:16.000 241 21173.25 68.79 42857.96 47802.84 2014-08-29 20:30:17.000 241 21173.26 68.75 42857.98 47802.85 2014-08-29 20:30:18.000 241 21173.28 68.70 42857.98 47802.86 2014-08-29 20:30:19.000 241 21173.26 68.65 42857.98 47802.87 2014-08-29 20:30:20.000 241 21173.28 68.61 42858.01 47802.89 2014-08-29 20:30:21.000 241 21173.27 68.60 42858.01 47802.89 2014-08-29 20:30:22.000 241 21173.31 68.60 42858.05 47802.93 2014-08-29 20:30:23.000 241 21173.31 68.62 42858.05 47802.95 2014-08-29 20:30:24.000 241 21173.28 68.63 42858.04 47802.93 2014-08-29 20:30:25.000 241 21173.29 68.64 42858.03 47802.94 2014-08-29 20:30:26.000 241 21173.29 68.63 42858.02 47802.93 2014-08-29 20:30:27.000 241 21173.32 68.61 42858.01 47802.92 2014-08-29 20:30:28.000 241 21173.33 68.61 42858.01 47802.90 2014-08-29 20:30:29.000 241 21173.32 68.60 42857.98 47802.95 2014-08-29 20:30:30.000 241 21173.35 68.59 42857.99 47802.95 2014-08-29 20:30:31.000 241 21173.34 68.57 42857.98 47802.92 2014-08-29 20:30:32.000 241 21173.36 68.57 42857.98 47802.92 2014-08-29 20:30:33.000 241 21173.36 68.56 42857.95 47802.92 2014-08-29 20:30:34.000 241 21173.36 68.51 42857.99 47802.87 2014-08-29 20:30:35.000 241 21173.37 68.46 42858.01 47802.90 2014-08-29 20:30:36.000 241 21173.36 68.43 42858.01 47802.90 2014-08-29 20:30:37.000 241 21173.37 68.41 42858.01 47802.93 2014-08-29 20:30:38.000 241 21173.34 68.37 42858.01 47802.93 2014-08-29 20:30:39.000 241 21173.32 68.39 42858.03 47802.96 2014-08-29 20:30:40.000 241 21173.33 68.41 42858.04 47802.95 2014-08-29 20:30:41.000 241 21173.31 68.41 42858.07 47802.94 2014-08-29 20:30:42.000 241 21173.32 68.42 42858.06 47802.93 2014-08-29 20:30:43.000 241 21173.30 68.40 42858.06 47802.93 2014-08-29 20:30:44.000 241 21173.24 68.38 42858.06 47802.91 2014-08-29 20:30:45.000 241 21173.19 68.40 42858.06 47802.90 2014-08-29 20:30:46.000 241 21173.17 68.40 42858.04 47802.87 2014-08-29 20:30:47.000 241 21173.15 68.41 42858.02 47802.86 2014-08-29 20:30:48.000 241 21173.12 68.40 42858.01 47802.82 2014-08-29 20:30:49.000 241 21173.14 68.40 42857.99 47802.80 2014-08-29 20:30:50.000 241 21173.12 68.36 42858.03 47802.78 2014-08-29 20:30:51.000 241 21173.12 68.32 42858.03 47802.79 2014-08-29 20:30:52.000 241 21173.15 68.27 42858.03 47802.83 2014-08-29 20:30:53.000 241 21173.17 68.23 42858.03 47802.84 2014-08-29 20:30:54.000 241 21173.18 68.22 42858.05 47802.85 2014-08-29 20:30:55.000 241 21173.21 68.19 42858.07 47802.88 2014-08-29 20:30:56.000 241 21173.22 68.20 42858.10 47802.90 2014-08-29 20:30:57.000 241 21173.21 68.20 42858.10 47802.90 2014-08-29 20:30:58.000 241 21173.19 68.21 42858.09 47802.92 2014-08-29 20:30:59.000 241 21173.22 68.19 42858.10 47802.91 2014-08-29 20:31:00.000 241 21173.22 68.20 42858.06 47802.91 2014-08-29 20:31:01.000 241 21173.23 68.18 42858.03 47802.92 2014-08-29 20:31:02.000 241 21173.22 68.14 42858.04 47802.92 2014-08-29 20:31:03.000 241 21173.23 68.10 42858.08 47802.95 2014-08-29 20:31:04.000 241 21173.24 68.14 42858.10 47802.90 2014-08-29 20:31:05.000 241 21173.23 68.12 42858.07 47802.93 2014-08-29 20:31:06.000 241 21173.22 68.12 42858.04 47802.94 2014-08-29 20:31:07.000 241 21173.21 68.13 42858.06 47802.92 2014-08-29 20:31:08.000 241 21173.22 68.12 42858.08 47802.91 2014-08-29 20:31:09.000 241 21173.23 68.12 42858.11 47802.92 2014-08-29 20:31:10.000 241 21173.18 68.13 42858.10 47802.90 2014-08-29 20:31:11.000 241 21173.20 68.12 42858.07 47802.93 2014-08-29 20:31:12.000 241 21173.22 68.12 42858.11 47802.92 2014-08-29 20:31:13.000 241 21173.20 68.14 42858.10 47802.90 2014-08-29 20:31:14.000 241 21173.18 68.17 42858.08 47802.89 2014-08-29 20:31:15.000 241 21173.16 68.21 42858.03 47802.87 2014-08-29 20:31:16.000 241 21173.18 68.19 42858.03 47802.86 2014-08-29 20:31:17.000 241 21173.13 68.21 42858.03 47802.83 2014-08-29 20:31:18.000 241 21173.11 68.19 42858.03 47802.82 2014-08-29 20:31:19.000 241 21173.07 68.16 42858.02 47802.78 2014-08-29 20:31:20.000 241 21173.06 68.11 42858.00 47802.78 2014-08-29 20:31:21.000 241 21173.08 68.07 42857.99 47802.76 2014-08-29 20:31:22.000 241 21173.06 68.05 42857.99 47802.77 2014-08-29 20:31:23.000 241 21173.06 68.03 42857.99 47802.74 2014-08-29 20:31:24.000 241 21173.05 68.00 42857.98 47802.76 2014-08-29 20:31:25.000 241 21173.07 68.00 42857.98 47802.76 2014-08-29 20:31:26.000 241 21173.07 67.98 42857.92 47802.74 2014-08-29 20:31:27.000 241 21173.04 68.01 42857.90 47802.74 2014-08-29 20:31:28.000 241 21173.04 68.03 42857.91 47802.69 2014-08-29 20:31:29.000 241 21173.08 68.01 42857.91 47802.69 2014-08-29 20:31:30.000 241 21173.11 67.99 42857.89 47802.68 2014-08-29 20:31:31.000 241 21173.14 67.99 42857.87 47802.69 2014-08-29 20:31:32.000 241 21173.16 67.99 42857.89 47802.70 2014-08-29 20:31:33.000 241 21173.16 67.98 42857.91 47802.71 2014-08-29 20:31:34.000 241 21173.14 67.96 42857.89 47802.70 2014-08-29 20:31:35.000 241 21173.15 67.94 42857.85 47802.71 2014-08-29 20:31:36.000 241 21173.16 67.94 42857.85 47802.72 2014-08-29 20:31:37.000 241 21173.16 67.95 42857.85 47802.71 2014-08-29 20:31:38.000 241 21173.15 67.99 42857.87 47802.71 2014-08-29 20:31:39.000 241 21173.14 67.99 42857.83 47802.68 2014-08-29 20:31:40.000 241 21173.14 68.00 42857.79 47802.68 2014-08-29 20:31:41.000 241 21173.16 67.99 42857.84 47802.67 2014-08-29 20:31:42.000 241 21173.17 67.95 42857.86 47802.66 2014-08-29 20:31:43.000 241 21173.18 67.93 42857.86 47802.67 2014-08-29 20:31:44.000 241 21173.17 67.89 42857.87 47802.69 2014-08-29 20:31:45.000 241 21173.16 67.88 42857.84 47802.71 2014-08-29 20:31:46.000 241 21173.15 67.89 42857.82 47802.69 2014-08-29 20:31:47.000 241 21173.15 67.87 42857.85 47802.70 2014-08-29 20:31:48.000 241 21173.15 67.85 42857.88 47802.71 2014-08-29 20:31:49.000 241 21173.10 67.86 42857.85 47802.68 2014-08-29 20:31:50.000 241 21173.11 67.83 42857.83 47802.68 2014-08-29 20:31:51.000 241 21173.09 67.81 42857.85 47802.67 2014-08-29 20:31:52.000 241 21173.07 67.77 42857.86 47802.65 2014-08-29 20:31:53.000 241 21173.04 67.76 42857.85 47802.64 2014-08-29 20:31:54.000 241 21173.01 67.77 42857.84 47802.61 2014-08-29 20:31:55.000 241 21172.97 67.77 42857.84 47802.57 2014-08-29 20:31:56.000 241 21172.93 67.76 42857.80 47802.53 2014-08-29 20:31:57.000 241 21172.92 67.68 42857.78 47802.49 2014-08-29 20:31:58.000 241 21172.92 67.63 42857.79 47802.48 2014-08-29 20:31:59.000 241 21172.92 67.56 42857.83 47802.50 2014-08-29 20:32:00.000 241 21172.90 67.51 42857.88 47802.54 2014-08-29 20:32:01.000 241 21172.91 67.48 42857.88 47802.56 2014-08-29 20:32:02.000 241 21172.91 67.49 42857.89 47802.59 2014-08-29 20:32:03.000 241 21172.93 67.52 42857.93 47802.63 2014-08-29 20:32:04.000 241 21172.92 67.51 42857.91 47802.63 2014-08-29 20:32:05.000 241 21172.91 67.48 42857.92 47802.62 2014-08-29 20:32:06.000 241 21172.93 67.50 42857.95 47802.61 2014-08-29 20:32:07.000 241 21172.92 67.56 42857.95 47802.65 2014-08-29 20:32:08.000 241 21172.90 67.53 42857.93 47802.64 2014-08-29 20:32:09.000 241 21172.92 67.53 42857.90 47802.65 2014-08-29 20:32:10.000 241 21172.88 67.52 42857.89 47802.63 2014-08-29 20:32:11.000 241 21172.89 67.47 42857.90 47802.65 2014-08-29 20:32:12.000 241 21172.89 67.44 42857.92 47802.64 2014-08-29 20:32:13.000 241 21172.88 67.43 42857.92 47802.65 2014-08-29 20:32:14.000 241 21172.87 67.41 42857.95 47802.65 2014-08-29 20:32:15.000 241 21172.88 67.37 42857.97 47802.62 2014-08-29 20:32:16.000 241 21172.90 67.36 42857.92 47802.62 2014-08-29 20:32:17.000 241 21172.88 67.31 42857.93 47802.63 2014-08-29 20:32:18.000 241 21172.88 67.27 42857.94 47802.63 2014-08-29 20:32:19.000 241 21172.86 67.21 42857.95 47802.62 2014-08-29 20:32:20.000 241 21172.86 67.17 42857.94 47802.62 2014-08-29 20:32:21.000 241 21172.87 67.12 42857.97 47802.63 2014-08-29 20:32:22.000 241 21172.88 67.09 42857.98 47802.67 2014-08-29 20:32:23.000 241 21172.85 67.06 42857.96 47802.67 2014-08-29 20:32:24.000 241 21172.85 67.06 42857.95 47802.68 2014-08-29 20:32:25.000 241 21172.84 67.03 42857.97 47802.67 2014-08-29 20:32:26.000 241 21172.83 66.98 42857.99 47802.69 2014-08-29 20:32:27.000 241 21172.83 66.98 42857.98 47802.69 2014-08-29 20:32:28.000 241 21172.81 66.98 42857.98 47802.67 2014-08-29 20:32:29.000 241 21172.81 66.98 42857.98 47802.65 2014-08-29 20:32:30.000 241 21172.83 66.95 42857.96 47802.67 2014-08-29 20:32:31.000 241 21172.81 66.92 42857.97 47802.67 2014-08-29 20:32:32.000 241 21172.80 66.91 42858.01 47802.69 2014-08-29 20:32:33.000 241 21172.76 66.86 42858.02 47802.69 2014-08-29 20:32:34.000 241 21172.77 66.80 42858.00 47802.67 2014-08-29 20:32:35.000 241 21172.75 66.77 42858.04 47802.69 2014-08-29 20:32:36.000 241 21172.75 66.76 42858.08 47802.71 2014-08-29 20:32:37.000 241 21172.74 66.74 42858.10 47802.70 2014-08-29 20:32:38.000 241 21172.74 66.73 42858.06 47802.70 2014-08-29 20:32:39.000 241 21172.75 66.73 42858.04 47802.70 2014-08-29 20:32:40.000 241 21172.76 66.75 42858.04 47802.70 2014-08-29 20:32:41.000 241 21172.70 66.79 42858.00 47802.70 2014-08-29 20:32:42.000 241 21172.69 66.78 42857.99 47802.65 2014-08-29 20:32:43.000 241 21172.70 66.80 42857.96 47802.62 2014-08-29 20:32:44.000 241 21172.74 66.79 42857.94 47802.60 2014-08-29 20:32:45.000 241 21172.76 66.80 42857.90 47802.61 2014-08-29 20:32:46.000 241 21172.77 66.81 42857.90 47802.59 2014-08-29 20:32:47.000 241 21172.77 66.77 42857.90 47802.57 2014-08-29 20:32:48.000 241 21172.76 66.72 42857.89 47802.57 2014-08-29 20:32:49.000 241 21172.78 66.63 42857.93 47802.59 2014-08-29 20:32:50.000 241 21172.76 66.59 42857.93 47802.55 2014-08-29 20:32:51.000 241 21172.73 66.57 42857.99 47802.60 2014-08-29 20:32:52.000 241 21172.72 66.56 42858.01 47802.63 2014-08-29 20:32:53.000 241 21172.71 66.55 42858.02 47802.62 2014-08-29 20:32:54.000 241 21172.68 66.54 42858.02 47802.62 2014-08-29 20:32:55.000 241 21172.67 66.50 42858.01 47802.63 2014-08-29 20:32:56.000 241 21172.64 66.48 42858.01 47802.62 2014-08-29 20:32:57.000 241 21172.64 66.42 42858.01 47802.61 2014-08-29 20:32:58.000 241 21172.63 66.38 42858.03 47802.62 2014-08-29 20:32:59.000 241 21172.66 66.38 42858.03 47802.64 2014-08-29 20:33:00.000 241 21172.68 66.37 42858.05 47802.67 2014-08-29 20:33:01.000 241 21172.68 66.36 42858.07 47802.64 2014-08-29 20:33:02.000 241 21172.73 66.30 42858.07 47802.70 2014-08-29 20:33:03.000 241 21172.72 66.25 42858.06 47802.69 2014-08-29 20:33:04.000 241 21172.74 66.20 42858.13 47802.77 2014-08-29 20:33:05.000 241 21172.76 66.22 42858.14 47802.77 2014-08-29 20:33:06.000 241 21172.75 66.23 42858.16 47802.80 2014-08-29 20:33:07.000 241 21172.73 66.23 42858.17 47802.80 2014-08-29 20:33:08.000 241 21172.71 66.23 42858.14 47802.78 2014-08-29 20:33:09.000 241 21172.67 66.20 42858.14 47802.76 2014-08-29 20:33:10.000 241 21172.65 66.20 42858.13 47802.75 2014-08-29 20:33:11.000 241 21172.61 66.18 42858.13 47802.72 2014-08-29 20:33:12.000 241 21172.60 66.14 42858.16 47802.75 2014-08-29 20:33:13.000 241 21172.59 66.13 42858.16 47802.74 2014-08-29 20:33:14.000 241 21172.57 66.13 42858.18 47802.72 2014-08-29 20:33:15.000 241 21172.53 66.11 42858.14 47802.71 2014-08-29 20:33:16.000 241 21172.53 66.10 42858.16 47802.72 2014-08-29 20:33:17.000 241 21172.54 66.08 42858.13 47802.68 2014-08-29 20:33:18.000 241 21172.52 66.06 42858.14 47802.68 2014-08-29 20:33:19.000 241 21172.52 66.05 42858.17 47802.70 2014-08-29 20:33:20.000 241 21172.52 66.01 42858.18 47802.70 2014-08-29 20:33:21.000 241 21172.54 65.97 42858.23 47802.73 2014-08-29 20:33:22.000 241 21172.53 65.94 42858.21 47802.74 2014-08-29 20:33:23.000 241 21172.51 65.96 42858.17 47802.73 2014-08-29 20:33:24.000 241 21172.52 65.95 42858.19 47802.74 2014-08-29 20:33:25.000 241 21172.50 65.97 42858.17 47802.72 2014-08-29 20:33:26.000 241 21172.47 65.99 42858.16 47802.73 2014-08-29 20:33:27.000 241 21172.47 66.00 42858.17 47802.70 2014-08-29 20:33:28.000 241 21172.45 66.02 42858.15 47802.70 2014-08-29 20:33:29.000 241 21172.42 66.05 42858.11 47802.67 2014-08-29 20:33:30.000 241 21172.40 66.04 42858.09 47802.61 2014-08-29 20:33:31.000 241 21172.37 66.02 42858.10 47802.57 2014-08-29 20:33:32.000 241 21172.34 66.00 42858.12 47802.58 2014-08-29 20:33:33.000 241 21172.37 65.99 42858.12 47802.57 2014-08-29 20:33:34.000 241 21172.37 66.00 42858.11 47802.59 2014-08-29 20:33:35.000 241 21172.32 66.01 42858.09 47802.58 2014-08-29 20:33:36.000 241 21172.30 66.02 42858.12 47802.56 2014-08-29 20:33:37.000 241 21172.26 66.08 42858.11 47802.53 2014-08-29 20:33:38.000 241 21172.22 66.14 42858.03 47802.49 2014-08-29 20:33:39.000 241 21172.19 66.14 42858.00 47802.46 2014-08-29 20:33:40.000 241 21172.21 66.12 42857.98 47802.44 2014-08-29 20:33:41.000 241 21172.23 66.06 42858.01 47802.39 2014-08-29 20:33:42.000 241 21172.27 66.01 42858.01 47802.42 2014-08-29 20:33:43.000 241 21172.27 66.00 42858.05 47802.45 2014-08-29 20:33:44.000 241 21172.27 65.98 42858.04 47802.48 2014-08-29 20:33:45.000 241 21172.24 66.01 42858.06 47802.49 2014-08-29 20:33:46.000 241 21172.24 66.02 42858.07 47802.48 2014-08-29 20:33:47.000 241 21172.23 66.03 42858.05 47802.46 2014-08-29 20:33:48.000 241 21172.25 66.02 42858.02 47802.45 2014-08-29 20:33:49.000 241 21172.24 66.03 42858.03 47802.45 2014-08-29 20:33:50.000 241 21172.24 66.05 42858.05 47802.43 2014-08-29 20:33:51.000 241 21172.26 66.03 42858.04 47802.44 2014-08-29 20:33:52.000 241 21172.27 66.04 42858.03 47802.44 2014-08-29 20:33:53.000 241 21172.24 66.07 42857.98 47802.44 2014-08-29 20:33:54.000 241 21172.27 66.10 42857.96 47802.42 2014-08-29 20:33:55.000 241 21172.27 66.15 42857.92 47802.40 2014-08-29 20:33:56.000 241 21172.26 66.14 42857.91 47802.36 2014-08-29 20:33:57.000 241 21172.24 66.13 42857.88 47802.32 2014-08-29 20:33:58.000 241 21172.23 66.11 42857.87 47802.29 2014-08-29 20:33:59.000 241 21172.23 66.08 42857.91 47802.29 2014-08-29 20:34:00.000 241 21172.21 66.09 42857.89 47802.29 2014-08-29 20:34:01.000 241 21172.24 66.11 42857.88 47802.28 2014-08-29 20:34:02.000 241 21172.22 66.10 42857.88 47802.30 2014-08-29 20:34:03.000 241 21172.23 66.08 42857.86 47802.31 2014-08-29 20:34:04.000 241 21172.25 66.10 42857.82 47802.29 2014-08-29 20:34:05.000 241 21172.23 66.11 42857.82 47802.29 2014-08-29 20:34:06.000 241 21172.24 66.10 42857.82 47802.26 2014-08-29 20:34:07.000 241 21172.25 66.08 42857.84 47802.27 2014-08-29 20:34:08.000 241 21172.27 66.11 42857.82 47802.26 2014-08-29 20:34:09.000 241 21172.25 66.09 42857.83 47802.24 2014-08-29 20:34:10.000 241 21172.22 66.07 42857.85 47802.25 2014-08-29 20:34:11.000 241 21172.22 66.04 42857.84 47802.25 2014-08-29 20:34:12.000 241 21172.23 66.03 42857.85 47802.25 2014-08-29 20:34:13.000 241 21172.23 66.03 42857.86 47802.27 2014-08-29 20:34:14.000 241 21172.20 66.03 42857.85 47802.28 2014-08-29 20:34:15.000 241 21172.23 66.02 42857.84 47802.24 2014-08-29 20:34:16.000 241 21172.23 65.97 42857.83 47802.26 2014-08-29 20:34:17.000 241 21172.24 65.96 42857.84 47802.27 2014-08-29 20:34:18.000 241 21172.23 65.95 42857.87 47802.30 2014-08-29 20:34:19.000 241 21172.23 65.95 42857.84 47802.28 2014-08-29 20:34:20.000 241 21172.20 65.95 42857.84 47802.28 2014-08-29 20:34:21.000 241 21172.16 65.91 42857.89 47802.27 2014-08-29 20:34:22.000 241 21172.16 65.87 42857.86 47802.26 2014-08-29 20:34:23.000 241 21172.14 65.83 42857.87 47802.26 2014-08-29 20:34:24.000 241 21172.14 65.79 42857.89 47802.28 2014-08-29 20:34:25.000 241 21172.15 65.75 42857.88 47802.28 2014-08-29 20:34:26.000 241 21172.16 65.75 42857.89 47802.29 2014-08-29 20:34:27.000 241 21172.16 65.72 42857.88 47802.28 2014-08-29 20:34:28.000 241 21172.18 65.67 42857.92 47802.31 2014-08-29 20:34:29.000 241 21172.19 65.66 42857.93 47802.32 2014-08-29 20:34:30.000 241 21172.17 65.63 42857.97 47802.34 2014-08-29 20:34:31.000 241 21172.19 65.62 42858.01 47802.37 2014-08-29 20:34:32.000 241 21172.16 65.63 42857.98 47802.39 2014-08-29 20:34:33.000 241 21172.17 65.62 42858.02 47802.37 2014-08-29 20:34:34.000 241 21172.18 65.62 42858.00 47802.37 2014-08-29 20:34:35.000 241 21172.18 65.63 42857.96 47802.38 2014-08-29 20:34:36.000 241 21172.19 65.62 42857.98 47802.37 2014-08-29 20:34:37.000 241 21172.19 65.60 42857.99 47802.38 2014-08-29 20:34:38.000 241 21172.16 65.58 42857.96 47802.38 2014-08-29 20:34:39.000 241 21172.14 65.56 42857.98 47802.36 2014-08-29 20:34:40.000 241 21172.13 65.54 42858.00 47802.37 2014-08-29 20:34:41.000 241 21172.12 65.53 42858.02 47802.38 2014-08-29 20:34:42.000 241 21172.13 65.53 42858.02 47802.40 2014-08-29 20:34:43.000 241 21172.15 65.54 42858.04 47802.38 2014-08-29 20:34:44.000 241 21172.13 65.54 42858.02 47802.40 2014-08-29 20:34:45.000 241 21172.10 65.50 42858.03 47802.38 2014-08-29 20:34:46.000 241 21172.12 65.45 42858.01 47802.38 2014-08-29 20:34:47.000 241 21172.12 65.44 42858.01 47802.40 2014-08-29 20:34:48.000 241 21172.10 65.47 42858.07 47802.42 2014-08-29 20:34:49.000 241 21172.08 65.49 42858.04 47802.41 2014-08-29 20:34:50.000 241 21172.09 65.49 42858.03 47802.42 2014-08-29 20:34:51.000 241 21172.06 65.48 42858.02 47802.38 2014-08-29 20:34:52.000 241 21172.04 65.48 42858.00 47802.37 2014-08-29 20:34:53.000 241 21172.05 65.51 42858.00 47802.35 2014-08-29 20:34:54.000 241 21172.05 65.49 42858.05 47802.35 2014-08-29 20:34:55.000 241 21172.05 65.45 42858.08 47802.35 2014-08-29 20:34:56.000 241 21172.01 65.44 42858.07 47802.37 2014-08-29 20:34:57.000 241 21172.03 65.41 42858.07 47802.39 2014-08-29 20:34:58.000 241 21172.01 65.38 42858.09 47802.38 2014-08-29 20:34:59.000 241 21172.06 65.36 42858.10 47802.41 2014-08-29 20:35:00.000 241 21172.05 65.34 42858.13 47802.44 2014-08-29 20:35:01.000 241 21172.06 65.33 42858.12 47802.45 2014-08-29 20:35:02.000 241 21172.10 65.30 42858.17 47802.47 2014-08-29 20:35:03.000 241 21172.11 65.30 42858.17 47802.51 2014-08-29 20:35:04.000 241 21172.10 65.26 42858.18 47802.51 2014-08-29 20:35:05.000 241 21172.15 65.27 42858.18 47802.57 2014-08-29 20:35:06.000 241 21172.15 65.25 42858.20 47802.57 2014-08-29 20:35:07.000 241 21172.15 65.25 42858.24 47802.58 2014-08-29 20:35:08.000 241 21172.17 65.25 42858.22 47802.61 2014-08-29 20:35:09.000 241 21172.18 65.24 42858.23 47802.62 2014-08-29 20:35:10.000 241 21172.21 65.20 42858.24 47802.61 2014-08-29 20:35:11.000 241 21172.21 65.17 42858.22 47802.62 2014-08-29 20:35:12.000 241 21172.23 65.14 42858.26 47802.65 2014-08-29 20:35:13.000 241 21172.20 65.12 42858.30 47802.68 2014-08-29 20:35:14.000 241 21172.23 65.11 42858.30 47802.66 2014-08-29 20:35:15.000 241 21172.25 65.11 42858.28 47802.68 2014-08-29 20:35:16.000 241 21172.23 65.11 42858.30 47802.69 2014-08-29 20:35:17.000 241 21172.23 65.12 42858.28 47802.71 2014-08-29 20:35:18.000 241 21172.22 65.07 42858.29 47802.67 2014-08-29 20:35:19.000 241 21172.23 65.09 42858.28 47802.68 2014-08-29 20:35:20.000 241 21172.21 65.08 42858.25 47802.68 2014-08-29 20:35:21.000 241 21172.22 65.09 42858.29 47802.66 2014-08-29 20:35:22.000 241 21172.23 65.06 42858.32 47802.68 2014-08-29 20:35:23.000 241 21172.23 65.02 42858.31 47802.67 2014-08-29 20:35:24.000 241 21172.23 64.98 42858.33 47802.68 2014-08-29 20:35:25.000 241 21172.23 64.95 42858.34 47802.71 2014-08-29 20:35:26.000 241 21172.22 64.95 42858.35 47802.72 2014-08-29 20:35:27.000 241 21172.20 64.96 42858.41 47802.73 2014-08-29 20:35:28.000 241 21172.20 64.95 42858.40 47802.74 2014-08-29 20:35:29.000 241 21172.21 64.93 42858.37 47802.74 2014-08-29 20:35:30.000 241 21172.19 64.94 42858.36 47802.72 2014-08-29 20:35:31.000 241 21172.16 64.95 42858.35 47802.69 2014-08-29 20:35:32.000 241 21172.13 64.98 42858.34 47802.69 2014-08-29 20:35:33.000 241 21172.10 65.01 42858.32 47802.65 2014-08-29 20:35:34.000 241 21172.10 65.00 42858.30 47802.63 2014-08-29 20:35:35.000 241 21172.08 65.01 42858.27 47802.58 2014-08-29 20:35:36.000 241 21172.06 65.02 42858.27 47802.58 2014-08-29 20:35:37.000 241 21172.03 65.02 42858.25 47802.57 2014-08-29 20:35:38.000 241 21172.04 65.00 42858.21 47802.56 2014-08-29 20:35:39.000 241 21172.08 64.99 42858.20 47802.57 2014-08-29 20:35:40.000 241 21172.06 64.97 42858.24 47802.54 2014-08-29 20:35:41.000 241 21172.03 64.97 42858.21 47802.52 2014-08-29 20:35:42.000 241 21172.02 64.99 42858.22 47802.55 2014-08-29 20:35:43.000 241 21172.04 64.96 42858.24 47802.53 2014-08-29 20:35:44.000 241 21172.05 64.97 42858.21 47802.52 2014-08-29 20:35:45.000 241 21172.04 64.98 42858.21 47802.52 2014-08-29 20:35:46.000 241 21172.06 64.96 42858.21 47802.53 2014-08-29 20:35:47.000 241 21172.07 64.94 42858.18 47802.52 2014-08-29 20:35:48.000 241 21172.05 64.93 42858.19 47802.52 2014-08-29 20:35:49.000 241 21172.05 64.90 42858.17 47802.48 2014-08-29 20:35:50.000 241 21172.04 64.89 42858.16 47802.49 2014-08-29 20:35:51.000 241 21172.04 64.88 42858.18 47802.47 2014-08-29 20:35:52.000 241 21172.03 64.86 42858.16 47802.49 2014-08-29 20:35:53.000 241 21171.96 64.87 42858.15 47802.47 2014-08-29 20:35:54.000 241 21171.97 64.87 42858.15 47802.45 2014-08-29 20:35:55.000 241 21172.02 64.89 42858.15 47802.47 2014-08-29 20:35:56.000 241 21171.99 64.87 42858.16 47802.43 2014-08-29 20:35:57.000 241 21171.98 64.87 42858.15 47802.44 2014-08-29 20:35:58.000 241 21172.01 64.86 42858.16 47802.43 2014-08-29 20:35:59.000 241 21172.01 64.85 42858.15 47802.43 2014-08-29 20:36:00.000 241 21171.98 64.84 42858.14 47802.41 2014-08-29 20:36:01.000 241 21171.95 64.84 42858.13 47802.40 2014-08-29 20:36:02.000 241 21171.94 64.81 42858.15 47802.40 2014-08-29 20:36:03.000 241 21171.91 64.83 42858.11 47802.37 2014-08-29 20:36:04.000 241 21171.91 64.83 42858.12 47802.37 2014-08-29 20:36:05.000 241 21171.85 64.83 42858.10 47802.33 2014-08-29 20:36:06.000 241 21171.80 64.82 42858.10 47802.34 2014-08-29 20:36:07.000 241 21171.80 64.79 42858.10 47802.32 2014-08-29 20:36:08.000 241 21171.78 64.80 42858.13 47802.31 2014-08-29 20:36:09.000 241 21171.79 64.78 42858.15 47802.32 2014-08-29 20:36:10.000 241 21171.77 64.76 42858.13 47802.30 2014-08-29 20:36:11.000 241 21171.76 64.73 42858.12 47802.32 2014-08-29 20:36:12.000 241 21171.77 64.73 42858.17 47802.33 2014-08-29 20:36:13.000 241 21171.77 64.74 42858.12 47802.34 2014-08-29 20:36:14.000 241 21171.78 64.75 42858.11 47802.31 2014-08-29 20:36:15.000 241 21171.77 64.73 42858.12 47802.33 2014-08-29 20:36:16.000 241 21171.74 64.73 42858.15 47802.32 2014-08-29 20:36:17.000 241 21171.76 64.70 42858.14 47802.32 2014-08-29 20:36:18.000 241 21171.79 64.67 42858.20 47802.35 2014-08-29 20:36:19.000 241 21171.79 64.62 42858.23 47802.37 2014-08-29 20:36:20.000 241 21171.82 64.63 42858.22 47802.41 2014-08-29 20:36:21.000 241 21171.84 64.66 42858.21 47802.41 2014-08-29 20:36:22.000 241 21171.84 64.69 42858.21 47802.41 2014-08-29 20:36:23.000 241 21171.81 64.73 42858.21 47802.42 2014-08-29 20:36:24.000 241 21171.81 64.77 42858.19 47802.40 2014-08-29 20:36:25.000 241 21171.81 64.77 42858.18 47802.38 2014-08-29 20:36:26.000 241 21171.80 64.78 42858.19 47802.38 2014-08-29 20:36:27.000 241 21171.79 64.79 42858.16 47802.37 2014-08-29 20:36:28.000 241 21171.79 64.80 42858.17 47802.39 2014-08-29 20:36:29.000 241 21171.80 64.77 42858.20 47802.40 2014-08-29 20:36:30.000 241 21171.79 64.77 42858.23 47802.38 2014-08-29 20:36:31.000 241 21171.78 64.77 42858.21 47802.41 2014-08-29 20:36:32.000 241 21171.80 64.78 42858.20 47802.42 2014-08-29 20:36:33.000 241 21171.81 64.79 42858.22 47802.40 2014-08-29 20:36:34.000 241 21171.82 64.80 42858.20 47802.43 2014-08-29 20:36:35.000 241 21171.84 64.81 42858.19 47802.41 2014-08-29 20:36:36.000 241 21171.89 64.81 42858.20 47802.41 2014-08-29 20:36:37.000 241 21171.92 64.80 42858.17 47802.42 2014-08-29 20:36:38.000 241 21171.93 64.80 42858.15 47802.38 2014-08-29 20:36:39.000 241 21171.95 64.82 42858.11 47802.41 2014-08-29 20:36:40.000 241 21171.94 64.84 42858.13 47802.37 2014-08-29 20:36:41.000 241 21171.95 64.84 42858.11 47802.36 2014-08-29 20:36:42.000 241 21171.95 64.86 42858.12 47802.37 2014-08-29 20:36:43.000 241 21171.93 64.87 42858.10 47802.35 2014-08-29 20:36:44.000 241 21171.93 64.87 42858.06 47802.31 2014-08-29 20:36:45.000 241 21171.96 64.89 42858.02 47802.31 2014-08-29 20:36:46.000 241 21171.98 64.93 42858.00 47802.29 2014-08-29 20:36:47.000 241 21171.99 64.92 42857.95 47802.28 2014-08-29 20:36:48.000 241 21172.01 64.91 42857.93 47802.29 2014-08-29 20:36:49.000 241 21171.98 64.88 42857.95 47802.25 2014-08-29 20:36:50.000 241 21171.94 64.86 42857.94 47802.24 2014-08-29 20:36:51.000 241 21171.94 64.81 42857.94 47802.25 2014-08-29 20:36:52.000 241 21171.97 64.81 42857.96 47802.25 2014-08-29 20:36:53.000 241 21171.97 64.79 42857.99 47802.25 2014-08-29 20:36:54.000 241 21172.01 64.75 42858.01 47802.29 2014-08-29 20:36:55.000 241 21172.03 64.73 42858.02 47802.30 2014-08-29 20:36:56.000 241 21172.01 64.68 42858.04 47802.31 2014-08-29 20:36:57.000 241 21171.99 64.66 42858.06 47802.32 2014-08-29 20:36:58.000 241 21171.95 64.62 42858.08 47802.36 2014-08-29 20:36:59.000 241 21171.97 64.60 42858.10 47802.34 2014-08-29 20:37:00.000 241 21171.98 64.59 42858.07 47802.36 2014-08-29 20:37:01.000 241 21171.97 64.57 42858.09 47802.35 2014-08-29 20:37:02.000 241 21171.97 64.51 42858.10 47802.37 2014-08-29 20:37:03.000 241 21171.97 64.48 42858.08 47802.35 2014-08-29 20:37:04.000 241 21171.99 64.47 42858.09 47802.37 2014-08-29 20:37:05.000 241 21171.97 64.42 42858.09 47802.38 2014-08-29 20:37:06.000 241 21171.99 64.34 42858.13 47802.39 2014-08-29 20:37:07.000 241 21172.00 64.35 42858.10 47802.40 2014-08-29 20:37:08.000 241 21171.98 64.32 42858.09 47802.41 2014-08-29 20:37:09.000 241 21171.98 64.29 42858.10 47802.40 2014-08-29 20:37:10.000 241 21171.98 64.29 42858.12 47802.41 2014-08-29 20:37:11.000 241 21171.94 64.30 42858.13 47802.42 2014-08-29 20:37:12.000 241 21171.92 64.28 42858.10 47802.39 2014-08-29 20:37:13.000 241 21171.95 64.28 42858.10 47802.41 2014-08-29 20:37:14.000 241 21171.92 64.27 42858.12 47802.41 2014-08-29 20:37:15.000 241 21171.91 64.25 42858.16 47802.41 2014-08-29 20:37:16.000 241 21171.94 64.24 42858.15 47802.39 2014-08-29 20:37:17.000 241 21171.95 64.23 42858.16 47802.39 2014-08-29 20:37:18.000 241 21171.97 64.23 42858.16 47802.37 2014-08-29 20:37:19.000 241 21171.98 64.19 42858.15 47802.42 2014-08-29 20:37:20.000 241 21171.99 64.20 42858.14 47802.40 2014-08-29 20:37:21.000 241 21172.00 64.18 42858.17 47802.41 2014-08-29 20:37:22.000 241 21171.99 64.18 42858.15 47802.40 2014-08-29 20:37:23.000 241 21172.00 64.20 42858.12 47802.41 2014-08-29 20:37:24.000 241 21171.98 64.19 42858.09 47802.38 2014-08-29 20:37:25.000 241 21171.98 64.16 42858.04 47802.39 2014-08-29 20:37:26.000 241 21172.00 64.12 42858.06 47802.38 2014-08-29 20:37:27.000 241 21171.99 64.10 42858.06 47802.37 2014-08-29 20:37:28.000 241 21171.98 64.10 42858.04 47802.36 2014-08-29 20:37:29.000 241 21171.95 64.08 42858.06 47802.35 2014-08-29 20:37:30.000 241 21171.97 64.07 42858.03 47802.35 2014-08-29 20:37:31.000 241 21171.95 64.08 42858.02 47802.30 2014-08-29 20:37:32.000 241 21171.93 64.07 42857.99 47802.33 2014-08-29 20:37:33.000 241 21171.93 64.08 42858.00 47802.30 2014-08-29 20:37:34.000 241 21171.93 64.11 42857.98 47802.30 2014-08-29 20:37:35.000 241 21171.93 64.15 42857.94 47802.25 2014-08-29 20:37:36.000 241 21171.91 64.21 42857.89 47802.24 2014-08-29 20:37:37.000 241 21171.86 64.24 42857.86 47802.19 2014-08-29 20:37:38.000 241 21171.84 64.23 42857.82 47802.14 2014-08-29 20:37:39.000 241 21171.84 64.20 42857.81 47802.10 2014-08-29 20:37:40.000 241 21171.86 64.21 42857.80 47802.09 2014-08-29 20:37:41.000 241 21171.84 64.25 42857.79 47802.10 2014-08-29 20:37:42.000 241 21171.85 64.25 42857.80 47802.07 2014-08-29 20:37:43.000 241 21171.84 64.22 42857.81 47802.05 2014-08-29 20:37:44.000 241 21171.88 64.24 42857.79 47802.06 2014-08-29 20:37:45.000 241 21171.92 64.20 42857.80 47802.03 2014-08-29 20:37:46.000 241 21171.94 64.19 42857.81 47802.08 2014-08-29 20:37:47.000 241 21171.93 64.19 42857.81 47802.09 2014-08-29 20:37:48.000 241 21171.97 64.20 42857.83 47802.12 2014-08-29 20:37:49.000 241 21171.98 64.23 42857.82 47802.10 2014-08-29 20:37:50.000 241 21171.99 64.23 42857.80 47802.12 2014-08-29 20:37:51.000 241 21172.01 64.23 42857.80 47802.09 2014-08-29 20:37:52.000 241 21172.02 64.19 42857.82 47802.11 2014-08-29 20:37:53.000 241 21172.07 64.15 42857.81 47802.12 2014-08-29 20:37:54.000 241 21172.07 64.14 42857.81 47802.16 2014-08-29 20:37:55.000 241 21172.06 64.12 42857.82 47802.17 2014-08-29 20:37:56.000 241 21172.04 64.11 42857.85 47802.19 2014-08-29 20:37:57.000 241 21172.04 64.11 42857.85 47802.17 2014-08-29 20:37:58.000 241 21172.04 64.11 42857.88 47802.16 2014-08-29 20:37:59.000 241 21172.01 64.11 42857.88 47802.16 2014-08-29 20:38:00.000 241 21172.01 64.10 42857.87 47802.18 2014-08-29 20:38:01.000 241 21172.03 64.09 42857.83 47802.17 2014-08-29 20:38:02.000 241 21172.04 64.11 42857.84 47802.17 2014-08-29 20:38:03.000 241 21172.02 64.11 42857.83 47802.16 2014-08-29 20:38:04.000 241 21172.03 64.10 42857.82 47802.15 2014-08-29 20:38:05.000 241 21172.03 64.09 42857.83 47802.16 2014-08-29 20:38:06.000 241 21172.00 64.07 42857.85 47802.16 2014-08-29 20:38:07.000 241 21172.03 64.04 42857.87 47802.15 2014-08-29 20:38:08.000 241 21172.09 63.99 42857.91 47802.22 2014-08-29 20:38:09.000 241 21172.10 63.99 42857.92 47802.23 2014-08-29 20:38:10.000 241 21172.09 64.01 42857.94 47802.29 2014-08-29 20:38:11.000 241 21172.12 64.01 42857.94 47802.30 2014-08-29 20:38:12.000 241 21172.12 64.01 42857.94 47802.32 2014-08-29 20:38:13.000 241 21172.12 64.03 42857.93 47802.32 2014-08-29 20:38:14.000 241 21172.14 64.05 42857.94 47802.31 2014-08-29 20:38:15.000 241 21172.16 64.08 42857.93 47802.34 2014-08-29 20:38:16.000 241 21172.13 64.09 42857.90 47802.29 2014-08-29 20:38:17.000 241 21172.14 64.11 42857.91 47802.33 2014-08-29 20:38:18.000 241 21172.16 64.12 42857.92 47802.29 2014-08-29 20:38:19.000 241 21172.15 64.14 42857.91 47802.33 2014-08-29 20:38:20.000 241 21172.13 64.16 42857.89 47802.29 2014-08-29 20:38:21.000 241 21172.13 64.16 42857.88 47802.27 2014-08-29 20:38:22.000 241 21172.12 64.15 42857.85 47802.27 2014-08-29 20:38:23.000 241 21172.15 64.14 42857.86 47802.26 2014-08-29 20:38:24.000 241 21172.16 64.10 42857.92 47802.25 2014-08-29 20:38:25.000 241 21172.19 64.08 42857.91 47802.29 2014-08-29 20:38:26.000 241 21172.22 64.08 42857.92 47802.30 2014-08-29 20:38:27.000 241 21172.21 64.10 42857.89 47802.31 2014-08-29 20:38:28.000 241 21172.19 64.16 42857.89 47802.34 2014-08-29 20:38:29.000 241 21172.17 64.21 42857.89 47802.30 2014-08-29 20:38:30.000 241 21172.14 64.29 42857.81 47802.25 2014-08-29 20:38:31.000 241 21172.12 64.35 42857.74 47802.20 2014-08-29 20:38:32.000 241 21172.10 64.40 42857.70 47802.12 2014-08-29 20:38:33.000 241 21172.09 64.40 42857.66 47802.07 2014-08-29 20:38:34.000 241 21172.11 64.41 42857.62 47802.04 2014-08-29 20:38:35.000 241 21172.06 64.42 42857.59 47801.98 2014-08-29 20:38:36.000 241 21172.05 64.41 42857.59 47801.99 2014-08-29 20:38:37.000 241 21172.06 64.39 42857.57 47801.93 2014-08-29 20:38:38.000 241 21172.08 64.43 42857.54 47801.95 2014-08-29 20:38:39.000 241 21172.06 64.41 42857.50 47801.94 2014-08-29 20:38:40.000 241 21172.09 64.30 42857.53 47801.91 2014-08-29 20:38:41.000 241 21172.09 64.22 42857.59 47801.95 2014-08-29 20:38:42.000 241 21172.07 64.19 42857.63 47801.99 2014-08-29 20:38:43.000 241 21172.07 64.18 42857.66 47802.02 2014-08-29 20:38:44.000 241 21172.06 64.19 42857.70 47802.05 2014-08-29 20:38:45.000 241 21172.06 64.18 42857.71 47802.07 2014-08-29 20:38:46.000 241 21172.07 64.15 42857.71 47802.09 2014-08-29 20:38:47.000 241 21172.06 64.14 42857.74 47802.10 2014-08-29 20:38:48.000 241 21172.04 64.12 42857.75 47802.09 2014-08-29 20:38:49.000 241 21172.08 64.10 42857.73 47802.10 2014-08-29 20:38:50.000 241 21172.09 64.07 42857.74 47802.11 2014-08-29 20:38:51.000 241 21172.07 64.10 42857.74 47802.11 2014-08-29 20:38:52.000 241 21172.07 64.12 42857.74 47802.10 2014-08-29 20:38:53.000 241 21172.08 64.13 42857.74 47802.09 2014-08-29 20:38:54.000 241 21172.09 64.14 42857.74 47802.09 2014-08-29 20:38:55.000 241 21172.10 64.11 42857.71 47802.09 2014-08-29 20:38:56.000 241 21172.11 64.10 42857.67 47802.08 2014-08-29 20:38:57.000 241 21172.15 64.10 42857.67 47802.10 2014-08-29 20:38:58.000 241 21172.19 64.07 42857.67 47802.09 2014-08-29 20:38:59.000 241 21172.17 64.07 42857.71 47802.10 2014-08-29 20:39:00.000 241 21172.23 64.08 42857.70 47802.10 2014-08-29 20:39:01.000 241 21172.24 64.08 42857.71 47802.10 2014-08-29 20:39:02.000 241 21172.22 64.06 42857.73 47802.14 2014-08-29 20:39:03.000 241 21172.25 64.04 42857.74 47802.16 2014-08-29 20:39:04.000 241 21172.29 64.04 42857.74 47802.17 2014-08-29 20:39:05.000 241 21172.31 64.05 42857.76 47802.18 2014-08-29 20:39:06.000 241 21172.35 63.99 42857.76 47802.19 2014-08-29 20:39:07.000 241 21172.39 63.94 42857.76 47802.24 2014-08-29 20:39:08.000 241 21172.46 63.88 42857.82 47802.26 2014-08-29 20:39:09.000 241 21172.51 63.86 42857.84 47802.32 2014-08-29 20:39:10.000 241 21172.52 63.84 42857.87 47802.37 2014-08-29 20:39:11.000 241 21172.55 63.82 42857.87 47802.40 2014-08-29 20:39:12.000 241 21172.55 63.78 42857.92 47802.42 2014-08-29 20:39:13.000 241 21172.58 63.73 42857.91 47802.45 2014-08-29 20:39:14.000 241 21172.59 63.68 42857.91 47802.47 2014-08-29 20:39:15.000 241 21172.63 63.66 42857.96 47802.50 2014-08-29 20:39:16.000 241 21172.64 63.63 42857.98 47802.54 2014-08-29 20:39:17.000 241 21172.64 63.63 42857.98 47802.56 2014-08-29 20:39:18.000 241 21172.62 63.64 42858.00 47802.58 2014-08-29 20:39:19.000 241 21172.62 63.70 42857.97 47802.54 2014-08-29 20:39:20.000 241 21172.58 63.70 42857.94 47802.53 2014-08-29 20:39:21.000 241 21172.57 63.71 42857.91 47802.48 2014-08-29 20:39:22.000 241 21172.57 63.69 42857.90 47802.47 2014-08-29 20:39:23.000 241 21172.58 63.65 42857.89 47802.46 2014-08-29 20:39:24.000 241 21172.58 63.61 42857.88 47802.45 2014-08-29 20:39:25.000 241 21172.62 63.60 42857.88 47802.46 2014-08-29 20:39:26.000 241 21172.65 63.60 42857.89 47802.47 2014-08-29 20:39:27.000 241 21172.66 63.57 42857.90 47802.49 2014-08-29 20:39:28.000 241 21172.69 63.55 42857.95 47802.52 2014-08-29 20:39:29.000 241 21172.72 63.53 42857.93 47802.53 2014-08-29 20:39:30.000 241 21172.74 63.52 42857.93 47802.55 2014-08-29 20:39:31.000 241 21172.75 63.54 42857.96 47802.55 2014-08-29 20:39:32.000 241 21172.76 63.56 42857.95 47802.56 2014-08-29 20:39:33.000 241 21172.76 63.56 42857.96 47802.58 2014-08-29 20:39:34.000 241 21172.70 63.59 42857.92 47802.58 2014-08-29 20:39:35.000 241 21172.68 63.66 42857.91 47802.56 2014-08-29 20:39:36.000 241 21172.63 63.68 42857.87 47802.53 2014-08-29 20:39:37.000 241 21172.64 63.66 42857.81 47802.49 2014-08-29 20:39:38.000 241 21172.66 63.63 42857.82 47802.46 2014-08-29 20:39:39.000 241 21172.66 63.63 42857.81 47802.48 2014-08-29 20:39:40.000 241 21172.66 63.62 42857.84 47802.44 2014-08-29 20:39:41.000 241 21172.66 63.62 42857.83 47802.44 2014-08-29 20:39:42.000 241 21172.67 63.62 42857.83 47802.44 2014-08-29 20:39:43.000 241 21172.70 63.60 42857.82 47802.44 2014-08-29 20:39:44.000 241 21172.70 63.57 42857.84 47802.47 2014-08-29 20:39:45.000 241 21172.69 63.55 42857.85 47802.44 2014-08-29 20:39:46.000 241 21172.69 63.52 42857.84 47802.46 2014-08-29 20:39:47.000 241 21172.72 63.50 42857.84 47802.46 2014-08-29 20:39:48.000 241 21172.74 63.47 42857.84 47802.48 2014-08-29 20:39:49.000 241 21172.72 63.46 42857.87 47802.47 2014-08-29 20:39:50.000 241 21172.71 63.43 42857.88 47802.48 2014-08-29 20:39:51.000 241 21172.71 63.44 42857.88 47802.49 2014-08-29 20:39:52.000 241 21172.70 63.42 42857.85 47802.49 2014-08-29 20:39:53.000 241 21172.70 63.41 42857.87 47802.50 2014-08-29 20:39:54.000 241 21172.72 63.39 42857.87 47802.50 2014-08-29 20:39:55.000 241 21172.72 63.36 42857.86 47802.50 2014-08-29 20:39:56.000 241 21172.72 63.31 42857.87 47802.50 2014-08-29 20:39:57.000 241 21172.73 63.27 42857.89 47802.53 2014-08-29 20:39:58.000 241 21172.73 63.23 42857.88 47802.49 2014-08-29 20:39:59.000 241 21172.74 63.16 42857.89 47802.51 2014-08-29 20:40:00.000 241 21172.74 63.13 42857.90 47802.51 2014-08-29 20:40:01.000 241 21172.72 63.11 42857.90 47802.53 2014-08-29 20:40:02.000 241 21172.72 63.07 42857.92 47802.53 2014-08-29 20:40:03.000 241 21172.70 63.02 42857.88 47802.53 2014-08-29 20:40:04.000 241 21172.70 62.99 42857.89 47802.51 2014-08-29 20:40:05.000 241 21172.71 62.96 42857.92 47802.54 2014-08-29 20:40:06.000 241 21172.70 62.94 42857.93 47802.54 2014-08-29 20:40:07.000 241 21172.71 62.91 42857.91 47802.53 2014-08-29 20:40:08.000 241 21172.67 62.91 42857.91 47802.53 2014-08-29 20:40:09.000 241 21172.68 62.90 42857.88 47802.53 2014-08-29 20:40:10.000 241 21172.73 62.87 42857.87 47802.50 2014-08-29 20:40:11.000 241 21172.75 62.86 42857.89 47802.51 2014-08-29 20:40:12.000 241 21172.77 62.83 42857.88 47802.51 2014-08-29 20:40:13.000 241 21172.80 62.77 42857.85 47802.53 2014-08-29 20:40:14.000 241 21172.84 62.71 42857.86 47802.55 2014-08-29 20:40:15.000 241 21172.84 62.66 42857.88 47802.55 2014-08-29 20:40:16.000 241 21172.86 62.62 42857.89 47802.60 2014-08-29 20:40:17.000 241 21172.89 62.51 42857.89 47802.61 2014-08-29 20:40:18.000 241 21172.94 62.46 42857.93 47802.64 2014-08-29 20:40:19.000 241 21172.96 62.46 42857.93 47802.67 2014-08-29 20:40:20.000 241 21172.99 62.43 42857.98 47802.70 2014-08-29 20:40:21.000 241 21173.00 62.42 42857.98 47802.69 2014-08-29 20:40:22.000 241 21172.98 62.40 42857.99 47802.73 2014-08-29 20:40:23.000 241 21173.00 62.36 42858.01 47802.71 2014-08-29 20:40:24.000 241 21173.02 62.34 42857.98 47802.74 2014-08-29 20:40:25.000 241 21173.05 62.31 42858.00 47802.76 2014-08-29 20:40:26.000 241 21173.09 62.28 42857.99 47802.76 2014-08-29 20:40:27.000 241 21173.06 62.24 42857.99 47802.78 2014-08-29 20:40:28.000 241 21173.05 62.27 42858.00 47802.77 2014-08-29 20:40:29.000 241 21172.98 62.29 42857.97 47802.74 2014-08-29 20:40:30.000 241 21172.99 62.29 42857.95 47802.72 2014-08-29 20:40:31.000 241 21172.99 62.24 42857.96 47802.69 2014-08-29 20:40:32.000 241 21172.98 62.26 42857.94 47802.70 2014-08-29 20:40:33.000 241 21172.98 62.25 42857.99 47802.68 2014-08-29 20:40:34.000 241 21172.96 62.25 42857.98 47802.67 2014-08-29 20:40:35.000 241 21172.94 62.21 42857.95 47802.63 2014-08-29 20:40:36.000 241 21172.92 62.17 42857.92 47802.62 2014-08-29 20:40:37.000 241 21172.88 62.19 42857.92 47802.61 2014-08-29 20:40:38.000 241 21172.89 62.20 42857.91 47802.60 2014-08-29 20:40:39.000 241 21172.90 62.19 42857.91 47802.60 2014-08-29 20:40:40.000 241 21172.87 62.18 42857.91 47802.60 2014-08-29 20:40:41.000 241 21172.86 62.16 42857.90 47802.59 2014-08-29 20:40:42.000 241 21172.89 62.15 42857.92 47802.58 2014-08-29 20:40:43.000 241 21172.88 62.13 42857.91 47802.58 2014-08-29 20:40:44.000 241 21172.86 62.11 42857.88 47802.59 2014-08-29 20:40:45.000 241 21172.87 62.11 42857.89 47802.57 2014-08-29 20:40:46.000 241 21172.88 62.11 42857.88 47802.59 2014-08-29 20:40:47.000 241 21172.92 62.10 42857.88 47802.59 2014-08-29 20:40:48.000 241 21172.94 62.10 42857.89 47802.60 2014-08-29 20:40:49.000 241 21172.97 62.08 42857.88 47802.60 2014-08-29 20:40:50.000 241 21173.01 62.03 42857.90 47802.60 2014-08-29 20:40:51.000 241 21173.04 62.00 42857.94 47802.63 2014-08-29 20:40:52.000 241 21173.11 61.97 42857.94 47802.66 2014-08-29 20:40:53.000 241 21173.12 61.90 42857.96 47802.71 2014-08-29 20:40:54.000 241 21173.14 61.86 42857.96 47802.74 2014-08-29 20:40:55.000 241 21173.15 61.84 42857.95 47802.78 2014-08-29 20:40:56.000 241 21173.18 61.82 42858.00 47802.79 2014-08-29 20:40:57.000 241 21173.23 61.81 42858.02 47802.82 2014-08-29 20:40:58.000 241 21173.22 61.78 42858.03 47802.83 2014-08-29 20:40:59.000 241 21173.24 61.77 42858.01 47802.86 2014-08-29 20:41:00.000 241 21173.25 61.73 42858.07 47802.86 2014-08-29 20:41:01.000 241 21173.24 61.73 42858.06 47802.88 2014-08-29 20:41:02.000 241 21173.23 61.74 42858.06 47802.89 2014-08-29 20:41:03.000 241 21173.24 61.79 42858.05 47802.89 2014-08-29 20:41:04.000 241 21173.20 61.76 42858.05 47802.88 2014-08-29 20:41:05.000 241 21173.21 61.76 42858.06 47802.87 2014-08-29 20:41:06.000 241 21173.20 61.76 42858.05 47802.86 2014-08-29 20:41:07.000 241 21173.17 61.76 42858.05 47802.85 2014-08-29 20:41:08.000 241 21173.17 61.74 42858.06 47802.83 2014-08-29 20:41:09.000 241 21173.18 61.75 42858.05 47802.84 2014-08-29 20:41:10.000 241 21173.13 61.74 42858.09 47802.85 2014-08-29 20:41:11.000 241 21173.12 61.71 42858.09 47802.81 2014-08-29 20:41:12.000 241 21173.18 61.64 42858.05 47802.84 2014-08-29 20:41:13.000 241 21173.18 61.59 42858.07 47802.84 2014-08-29 20:41:14.000 241 21173.22 61.59 42858.12 47802.90 2014-08-29 20:41:15.000 241 21173.22 61.58 42858.13 47802.92 2014-08-29 20:41:16.000 241 21173.24 61.59 42858.12 47802.92 2014-08-29 20:41:17.000 241 21173.25 61.59 42858.11 47802.96 2014-08-29 20:41:18.000 241 21173.25 61.59 42858.15 47802.93 2014-08-29 20:41:19.000 241 21173.26 61.62 42858.14 47802.94 2014-08-29 20:41:20.000 241 21173.27 61.62 42858.14 47802.92 2014-08-29 20:41:21.000 241 21173.24 61.65 42858.13 47802.92 2014-08-29 20:41:22.000 241 21173.24 61.67 42858.10 47802.92 2014-08-29 20:41:23.000 241 21173.26 61.71 42858.09 47802.95 2014-08-29 20:41:24.000 241 21173.25 61.73 42858.14 47802.91 2014-08-29 20:41:25.000 241 21173.26 61.72 42858.09 47802.91 2014-08-29 20:41:26.000 241 21173.25 61.70 42858.07 47802.90 2014-08-29 20:41:27.000 241 21173.24 61.68 42858.09 47802.92 2014-08-29 20:41:28.000 241 21173.25 61.68 42858.09 47802.90 2014-08-29 20:41:29.000 241 21173.26 61.68 42858.08 47802.91 2014-08-29 20:41:30.000 241 21173.25 61.65 42858.07 47802.92 2014-08-29 20:41:31.000 241 21173.28 61.65 42858.08 47802.92 2014-08-29 20:41:32.000 241 21173.28 61.67 42858.09 47802.92 2014-08-29 20:41:33.000 241 21173.28 61.67 42858.09 47802.93 2014-08-29 20:41:34.000 241 21173.27 61.67 42858.05 47802.92 2014-08-29 20:41:35.000 241 21173.30 61.68 42858.02 47802.89 2014-08-29 20:41:36.000 241 21173.28 61.68 42858.02 47802.90 2014-08-29 20:41:37.000 241 21173.27 61.70 42857.98 47802.87 2014-08-29 20:41:38.000 241 21173.27 61.69 42857.95 47802.85 2014-08-29 20:41:39.000 241 21173.28 61.70 42857.95 47802.83 2014-08-29 20:41:40.000 241 21173.27 61.70 42857.94 47802.81 2014-08-29 20:41:41.000 241 21173.25 61.72 42857.88 47802.80 2014-08-29 20:41:42.000 241 21173.26 61.73 42857.88 47802.76 2014-08-29 20:41:43.000 241 21173.26 61.75 42857.88 47802.76 2014-08-29 20:41:44.000 241 21173.29 61.78 42857.88 47802.77 2014-08-29 20:41:45.000 241 21173.29 61.79 42857.85 47802.71 2014-08-29 20:41:46.000 241 21173.25 61.80 42857.83 47802.71 2014-08-29 20:41:47.000 241 21173.24 61.82 42857.78 47802.71 2014-08-29 20:41:48.000 241 21173.26 61.79 42857.76 47802.65 2014-08-29 20:41:49.000 241 21173.28 61.75 42857.77 47802.68 2014-08-29 20:41:50.000 241 21173.31 61.75 42857.75 47802.66 2014-08-29 20:41:51.000 241 21173.31 61.75 42857.75 47802.65 2014-08-29 20:41:52.000 241 21173.34 61.70 42857.78 47802.64 2014-08-29 20:41:53.000 241 21173.36 61.63 42857.82 47802.67 2014-08-29 20:41:54.000 241 21173.36 61.57 42857.83 47802.70 2014-08-29 20:41:55.000 241 21173.40 61.54 42857.84 47802.74 2014-08-29 20:41:56.000 241 21173.45 61.50 42857.86 47802.76 2014-08-29 20:41:57.000 241 21173.51 61.52 42857.92 47802.82 2014-08-29 20:41:58.000 241 21173.53 61.55 42857.92 47802.83 2014-08-29 20:41:59.000 241 21173.52 61.56 42857.93 47802.84 2014-08-29 20:42:00.000 241 21173.55 61.57 42857.91 47802.87 2014-08-29 20:42:01.000 241 21173.57 61.58 42857.92 47802.87 2014-08-29 20:42:02.000 241 21173.58 61.58 42857.93 47802.89 2014-08-29 20:42:03.000 241 21173.59 61.61 42857.89 47802.88 2014-08-29 20:42:04.000 241 21173.60 61.61 42857.89 47802.89 2014-08-29 20:42:05.000 241 21173.61 61.61 42857.90 47802.88 2014-08-29 20:42:06.000 241 21173.61 61.60 42857.91 47802.89 2014-08-29 20:42:07.000 241 21173.65 61.59 42857.90 47802.87 2014-08-29 20:42:08.000 241 21173.64 61.56 42857.91 47802.90 2014-08-29 20:42:09.000 241 21173.64 61.53 42857.91 47802.91 2014-08-29 20:42:10.000 241 21173.67 61.52 42857.93 47802.91 2014-08-29 20:42:11.000 241 21173.64 61.53 42857.91 47802.93 2014-08-29 20:42:12.000 241 21173.65 61.51 42857.90 47802.93 2014-08-29 20:42:13.000 241 21173.64 61.50 42857.89 47802.91 2014-08-29 20:42:14.000 241 21173.67 61.49 42857.87 47802.90 2014-08-29 20:42:15.000 241 21173.68 61.48 42857.89 47802.91 2014-08-29 20:42:16.000 241 21173.70 61.48 42857.89 47802.90 2014-08-29 20:42:17.000 241 21173.69 61.45 42857.88 47802.93 2014-08-29 20:42:18.000 241 21173.75 61.40 42857.90 47802.93 2014-08-29 20:42:19.000 241 21173.80 61.37 42857.92 47802.97 2014-08-29 20:42:20.000 241 21173.84 61.35 42857.91 47802.97 2014-08-29 20:42:21.000 241 21173.83 61.34 42857.93 47802.99 2014-08-29 20:42:22.000 241 21173.85 61.35 42857.93 47803.01 2014-08-29 20:42:23.000 241 21173.85 61.35 42857.92 47803.03 2014-08-29 20:42:24.000 241 21173.84 61.35 42857.93 47803.01 2014-08-29 20:42:25.000 241 21173.84 61.34 42857.91 47803.03 2014-08-29 20:42:26.000 241 21173.86 61.34 42857.92 47803.02 2014-08-29 20:42:27.000 241 21173.87 61.31 42857.90 47803.02 2014-08-29 20:42:28.000 241 21173.88 61.31 42857.89 47803.00 2014-08-29 20:42:29.000 241 21173.87 61.33 42857.89 47803.00 2014-08-29 20:42:30.000 241 21173.82 61.34 42857.90 47802.99 2014-08-29 20:42:31.000 241 21173.79 61.36 42857.91 47802.96 2014-08-29 20:42:32.000 241 21173.77 61.34 42857.88 47802.95 2014-08-29 20:42:33.000 241 21173.77 61.32 42857.87 47802.92 2014-08-29 20:42:34.000 241 21173.76 61.33 42857.86 47802.90 2014-08-29 20:42:35.000 241 21173.78 61.33 42857.83 47802.91 2014-08-29 20:42:36.000 241 21173.80 61.32 42857.81 47802.90 2014-08-29 20:42:37.000 241 21173.77 61.30 42857.81 47802.90 2014-08-29 20:42:38.000 241 21173.77 61.34 42857.80 47802.91 2014-08-29 20:42:39.000 241 21173.76 61.36 42857.77 47802.86 2014-08-29 20:42:40.000 241 21173.71 61.41 42857.75 47802.89 2014-08-29 20:42:41.000 241 21173.66 61.46 42857.71 47802.84 2014-08-29 20:42:42.000 241 21173.62 61.47 42857.67 47802.76 2014-08-29 20:42:43.000 241 21173.61 61.44 42857.67 47802.72 2014-08-29 20:42:44.000 241 21173.61 61.44 42857.67 47802.69 2014-08-29 20:42:45.000 241 21173.64 61.42 42857.64 47802.67 2014-08-29 20:42:46.000 241 21173.66 61.41 42857.63 47802.67 2014-08-29 20:42:47.000 241 21173.65 61.39 42857.59 47802.67 2014-08-29 20:42:48.000 241 21173.68 61.37 42857.61 47802.66 2014-08-29 20:42:49.000 241 21173.66 61.36 42857.58 47802.62 2014-08-29 20:42:50.000 241 21173.65 61.35 42857.57 47802.64 2014-08-29 20:42:51.000 241 21173.62 61.35 42857.60 47802.62 2014-08-29 20:42:52.000 241 21173.59 61.35 42857.57 47802.61 2014-08-29 20:42:53.000 241 21173.58 61.33 42857.56 47802.62 2014-08-29 20:42:54.000 241 21173.60 61.32 42857.57 47802.61 2014-08-29 20:42:55.000 241 21173.56 61.32 42857.57 47802.60 2014-08-29 20:42:56.000 241 21173.53 61.32 42857.59 47802.64 2014-08-29 20:42:57.000 241 21173.54 61.27 42857.59 47802.60 2014-08-29 20:42:58.000 241 21173.52 61.22 42857.58 47802.61 2014-08-29 20:42:59.000 241 21173.53 61.17 42857.61 47802.61 2014-08-29 20:43:00.000 241 21173.53 61.14 42857.60 47802.62 2014-08-29 20:43:01.000 241 21173.49 61.13 42857.60 47802.61 2014-08-29 20:43:02.000 241 21173.51 61.12 42857.63 47802.62 2014-08-29 20:43:03.000 241 21173.50 61.08 42857.65 47802.61 2014-08-29 20:43:04.000 241 21173.48 61.03 42857.63 47802.62 2014-08-29 20:43:05.000 241 21173.50 60.99 42857.63 47802.62 2014-08-29 20:43:06.000 241 21173.50 60.99 42857.65 47802.61 2014-08-29 20:43:07.000 241 21173.49 60.98 42857.67 47802.66 2014-08-29 20:43:08.000 241 21173.50 60.97 42857.67 47802.65 2014-08-29 20:43:09.000 241 21173.49 60.97 42857.69 47802.68 2014-08-29 20:43:10.000 241 21173.52 60.98 42857.68 47802.70 2014-08-29 20:43:11.000 241 21173.54 60.96 42857.67 47802.69 2014-08-29 20:43:12.000 241 21173.54 60.97 42857.66 47802.68 2014-08-29 20:43:13.000 241 21173.53 60.99 42857.68 47802.67 2014-08-29 20:43:14.000 241 21173.53 60.96 42857.66 47802.66 2014-08-29 20:43:15.000 241 21173.54 60.95 42857.63 47802.64 2014-08-29 20:43:16.000 241 21173.53 60.94 42857.60 47802.64 2014-08-29 20:43:17.000 241 21173.54 60.90 42857.60 47802.64 2014-08-29 20:43:18.000 241 21173.55 60.86 42857.61 47802.61 2014-08-29 20:43:19.000 241 21173.56 60.82 42857.63 47802.66 2014-08-29 20:43:20.000 241 21173.52 60.80 42857.65 47802.67 2014-08-29 20:43:21.000 241 21173.53 60.78 42857.62 47802.66 2014-08-29 20:43:22.000 241 21173.56 60.75 42857.62 47802.65 2014-08-29 20:43:23.000 241 21173.54 60.72 42857.65 47802.65 2014-08-29 20:43:24.000 241 21173.54 60.70 42857.63 47802.67 2014-08-29 20:43:25.000 241 21173.54 60.66 42857.63 47802.67 2014-08-29 20:43:26.000 241 21173.55 60.67 42857.65 47802.66 2014-08-29 20:43:27.000 241 21173.55 60.69 42857.67 47802.66 2014-08-29 20:43:28.000 241 21173.54 60.69 42857.65 47802.66 2014-08-29 20:43:29.000 241 21173.51 60.69 42857.63 47802.64 2014-08-29 20:43:30.000 241 21173.49 60.73 42857.59 47802.64 2014-08-29 20:43:31.000 241 21173.47 60.74 42857.57 47802.64 2014-08-29 20:43:32.000 241 21173.46 60.76 42857.58 47802.60 2014-08-29 20:43:33.000 241 21173.49 60.78 42857.57 47802.57 2014-08-29 20:43:34.000 241 21173.51 60.78 42857.52 47802.57 2014-08-29 20:43:35.000 241 21173.54 60.75 42857.51 47802.55 2014-08-29 20:43:36.000 241 21173.53 60.76 42857.54 47802.60 2014-08-29 20:43:37.000 241 21173.55 60.76 42857.54 47802.60 2014-08-29 20:43:38.000 241 21173.53 60.75 42857.56 47802.59 2014-08-29 20:43:39.000 241 21173.54 60.73 42857.59 47802.61 2014-08-29 20:43:40.000 241 21173.59 60.65 42857.61 47802.64 2014-08-29 20:43:41.000 241 21173.64 60.56 42857.64 47802.68 2014-08-29 20:43:42.000 241 21173.68 60.53 42857.67 47802.73 2014-08-29 20:43:43.000 241 21173.70 60.52 42857.67 47802.78 2014-08-29 20:43:44.000 241 21173.76 60.47 42857.71 47802.79 2014-08-29 20:43:45.000 241 21173.79 60.41 42857.67 47802.82 2014-08-29 20:43:46.000 241 21173.78 60.43 42857.68 47802.82 2014-08-29 20:43:47.000 241 21173.75 60.44 42857.69 47802.82 2014-08-29 20:43:48.000 241 21173.73 60.47 42857.67 47802.79 2014-08-29 20:43:49.000 241 21173.72 60.46 42857.65 47802.78 2014-08-29 20:43:50.000 241 21173.73 60.44 42857.66 47802.76 2014-08-29 20:43:51.000 241 21173.68 60.43 42857.66 47802.75 2014-08-29 20:43:52.000 241 21173.67 60.43 42857.66 47802.74 2014-08-29 20:43:53.000 241 21173.67 60.42 42857.67 47802.74 2014-08-29 20:43:54.000 241 21173.66 60.41 42857.68 47802.74 2014-08-29 20:43:55.000 241 21173.64 60.39 42857.67 47802.73 2014-08-29 20:43:56.000 241 21173.64 60.40 42857.66 47802.71 2014-08-29 20:43:57.000 241 21173.66 60.36 42857.64 47802.70 2014-08-29 20:43:58.000 241 21173.66 60.36 42857.62 47802.70 2014-08-29 20:43:59.000 241 21173.65 60.34 42857.64 47802.70 2014-08-29 20:44:00.000 241 21173.67 60.30 42857.61 47802.69 2014-08-29 20:44:01.000 241 21173.67 60.29 42857.63 47802.70 2014-08-29 20:44:02.000 241 21173.69 60.24 42857.62 47802.68 2014-08-29 20:44:03.000 241 21173.68 60.21 42857.60 47802.70 2014-08-29 20:44:04.000 241 21173.68 60.17 42857.61 47802.69 2014-08-29 20:44:05.000 241 21173.71 60.14 42857.64 47802.70 2014-08-29 20:44:06.000 241 21173.69 60.11 42857.67 47802.72 2014-08-29 20:44:07.000 241 21173.67 60.06 42857.64 47802.72 2014-08-29 20:44:08.000 241 21173.66 60.04 42857.69 47802.74 2014-08-29 20:44:09.000 241 21173.67 60.04 42857.69 47802.75 2014-08-29 20:44:10.000 241 21173.72 60.03 42857.67 47802.76 2014-08-29 20:44:11.000 241 21173.73 60.03 42857.68 47802.78 2014-08-29 20:44:12.000 241 21173.73 60.00 42857.67 47802.81 2014-08-29 20:44:13.000 241 21173.76 59.97 42857.69 47802.80 2014-08-29 20:44:14.000 241 21173.82 59.97 42857.68 47802.81 2014-08-29 20:44:15.000 241 21173.87 59.96 42857.65 47802.85 2014-08-29 20:44:16.000 241 21173.88 59.96 42857.66 47802.85 2014-08-29 20:44:17.000 241 21173.87 59.94 42857.67 47802.85 2014-08-29 20:44:18.000 241 21173.87 59.92 42857.69 47802.87 2014-08-29 20:44:19.000 241 21173.86 59.89 42857.68 47802.86 2014-08-29 20:44:20.000 241 21173.89 59.86 42857.67 47802.83 2014-08-29 20:44:21.000 241 21173.91 59.86 42857.70 47802.87 2014-08-29 20:44:22.000 241 21173.89 59.84 42857.72 47802.88 2014-08-29 20:44:23.000 241 21173.90 59.83 42857.71 47802.88 2014-08-29 20:44:24.000 241 21173.90 59.84 42857.70 47802.89 2014-08-29 20:44:25.000 241 21173.91 59.79 42857.73 47802.89 2014-08-29 20:44:26.000 241 21173.92 59.74 42857.75 47802.93 2014-08-29 20:44:27.000 241 21173.90 59.75 42857.77 47802.95 2014-08-29 20:44:28.000 241 21173.94 59.77 42857.76 47802.95 2014-08-29 20:44:29.000 241 21173.95 59.79 42857.76 47802.98 2014-08-29 20:44:30.000 241 21173.93 59.79 42857.75 47802.97 2014-08-29 20:44:31.000 241 21173.92 59.81 42857.75 47802.94 2014-08-29 20:44:32.000 241 21173.93 59.79 42857.75 47802.93 2014-08-29 20:44:33.000 241 21173.92 59.77 42857.74 47802.92 2014-08-29 20:44:34.000 241 21173.91 59.78 42857.71 47802.93 2014-08-29 20:44:35.000 241 21173.91 59.77 42857.71 47802.92 2014-08-29 20:44:36.000 241 21173.91 59.76 42857.69 47802.90 2014-08-29 20:44:37.000 241 21173.92 59.74 42857.70 47802.92 2014-08-29 20:44:38.000 241 21173.97 59.70 42857.74 47802.91 2014-08-29 20:44:39.000 241 21173.98 59.65 42857.74 47802.91 2014-08-29 20:44:40.000 241 21173.97 59.63 42857.72 47802.93 2014-08-29 20:44:41.000 241 21173.95 59.63 42857.72 47802.91 2014-08-29 20:44:42.000 241 21173.97 59.60 42857.73 47802.93 2014-08-29 20:44:43.000 241 21173.94 59.60 42857.77 47802.93 2014-08-29 20:44:44.000 241 21173.91 59.58 42857.77 47802.92 2014-08-29 20:44:45.000 241 21173.94 59.53 42857.76 47802.96 2014-08-29 20:44:46.000 241 21173.92 59.52 42857.75 47802.95 2014-08-29 20:44:47.000 241 21173.95 59.54 42857.82 47802.95 2014-08-29 20:44:48.000 241 21173.93 59.54 42857.79 47802.96 2014-08-29 20:44:49.000 241 21173.94 59.51 42857.78 47802.95 2014-08-29 20:44:50.000 241 21173.95 59.48 42857.83 47802.94 2014-08-29 20:44:51.000 241 21173.96 59.49 42857.79 47802.95 2014-08-29 20:44:52.000 241 21173.96 59.49 42857.75 47802.95 2014-08-29 20:44:53.000 241 21173.96 59.50 42857.75 47802.95 2014-08-29 20:44:54.000 241 21173.95 59.52 42857.77 47802.94 2014-08-29 20:44:55.000 241 21173.95 59.51 42857.72 47802.93 2014-08-29 20:44:56.000 241 21173.95 59.49 42857.71 47802.95 2014-08-29 20:44:57.000 241 21173.94 59.47 42857.71 47802.91 2014-08-29 20:44:58.000 241 21173.92 59.47 42857.69 47802.89 2014-08-29 20:44:59.000 241 21173.93 59.48 42857.66 47802.89 2014-08-29 20:45:00.000 241 21173.92 59.46 42857.65 47802.87 2014-08-29 20:45:01.000 241 21173.94 59.46 42857.65 47802.85 2014-08-29 20:45:02.000 241 21173.95 59.48 42857.61 47802.86 2014-08-29 20:45:03.000 241 21173.95 59.48 42857.59 47802.83 2014-08-29 20:45:04.000 241 21173.96 59.46 42857.56 47802.82 2014-08-29 20:45:05.000 241 21173.94 59.44 42857.55 47802.81 2014-08-29 20:45:06.000 241 21173.95 59.42 42857.58 47802.82 2014-08-29 20:45:07.000 241 21173.95 59.38 42857.59 47802.80 2014-08-29 20:45:08.000 241 21173.97 59.35 42857.59 47802.82 2014-08-29 20:45:09.000 241 21173.93 59.33 42857.62 47802.83 2014-08-29 20:45:10.000 241 21173.92 59.29 42857.65 47802.84 2014-08-29 20:45:11.000 241 21173.93 59.27 42857.67 47802.86 2014-08-29 20:45:12.000 241 21173.94 59.30 42857.66 47802.86 2014-08-29 20:45:13.000 241 21173.89 59.32 42857.66 47802.86 2014-08-29 20:45:14.000 241 21173.89 59.33 42857.62 47802.84 2014-08-29 20:45:15.000 241 21173.90 59.34 42857.64 47802.82 2014-08-29 20:45:16.000 241 21173.84 59.34 42857.59 47802.80 2014-08-29 20:45:17.000 241 21173.84 59.35 42857.57 47802.77 2014-08-29 20:45:18.000 241 21173.83 59.34 42857.58 47802.75 2014-08-29 20:45:19.000 241 21173.80 59.33 42857.57 47802.70 2014-08-29 20:45:20.000 241 21173.81 59.30 42857.54 47802.69 2014-08-29 20:45:21.000 241 21173.80 59.29 42857.52 47802.69 2014-08-29 20:45:22.000 241 21173.83 59.27 42857.53 47802.68 2014-08-29 20:45:23.000 241 21173.84 59.25 42857.52 47802.67 2014-08-29 20:45:24.000 241 21173.80 59.24 42857.52 47802.67 2014-08-29 20:45:25.000 241 21173.80 59.22 42857.50 47802.64 2014-08-29 20:45:26.000 241 21173.79 59.22 42857.52 47802.65 2014-08-29 20:45:27.000 241 21173.80 59.24 42857.51 47802.67 2014-08-29 20:45:28.000 241 21173.80 59.23 42857.51 47802.65 2014-08-29 20:45:29.000 241 21173.80 59.19 42857.48 47802.66 2014-08-29 20:45:30.000 241 21173.80 59.18 42857.49 47802.65 2014-08-29 20:45:31.000 241 21173.83 59.18 42857.47 47802.64 2014-08-29 20:45:32.000 241 21173.82 59.19 42857.50 47802.63 2014-08-29 20:45:33.000 241 21173.81 59.19 42857.50 47802.66 2014-08-29 20:45:34.000 241 21173.83 59.16 42857.48 47802.64 2014-08-29 20:45:35.000 241 21173.86 59.15 42857.44 47802.61 2014-08-29 20:45:36.000 241 21173.86 59.17 42857.40 47802.62 2014-08-29 20:45:37.000 241 21173.82 59.18 42857.42 47802.61 2014-08-29 20:45:38.000 241 21173.83 59.16 42857.41 47802.61 2014-08-29 20:45:39.000 241 21173.84 59.12 42857.42 47802.60 2014-08-29 20:45:40.000 241 21173.85 59.10 42857.43 47802.61 2014-08-29 20:45:41.000 241 21173.86 59.06 42857.41 47802.60 2014-08-29 20:45:42.000 241 21173.84 59.05 42857.41 47802.63 2014-08-29 20:45:43.000 241 21173.90 59.00 42857.46 47802.63 2014-08-29 20:45:44.000 241 21173.90 58.98 42857.46 47802.65 2014-08-29 20:45:45.000 241 21173.89 58.92 42857.50 47802.68 2014-08-29 20:45:46.000 241 21173.90 58.92 42857.54 47802.68 2014-08-29 20:45:47.000 241 21173.95 58.92 42857.54 47802.70 2014-08-29 20:45:48.000 241 21173.91 58.89 42857.53 47802.75 2014-08-29 20:45:49.000 241 21173.89 58.90 42857.51 47802.72 2014-08-29 20:45:50.000 241 21173.93 58.92 42857.47 47802.73 2014-08-29 20:45:51.000 241 21173.90 58.96 42857.46 47802.71 2014-08-29 20:45:52.000 241 21173.89 59.00 42857.42 47802.69 2014-08-29 20:45:53.000 241 21173.89 59.01 42857.42 47802.65 2014-08-29 20:45:54.000 241 21173.88 59.05 42857.38 47802.63 2014-08-29 20:45:55.000 241 21173.86 59.08 42857.32 47802.58 2014-08-29 20:45:56.000 241 21173.89 59.09 42857.30 47802.55 2014-08-29 20:45:57.000 241 21173.92 59.07 42857.26 47802.51 2014-08-29 20:45:58.000 241 21173.93 59.05 42857.23 47802.50 2014-08-29 20:45:59.000 241 21173.95 59.05 42857.21 47802.47 2014-08-29 20:46:00.000 241 21173.95 59.03 42857.19 47802.44 2014-08-29 20:46:01.000 241 21173.91 59.05 42857.18 47802.46 2014-08-29 20:46:02.000 241 21173.92 59.04 42857.17 47802.41 2014-08-29 20:46:03.000 241 21173.89 59.01 42857.16 47802.39 2014-08-29 20:46:04.000 241 21173.89 59.00 42857.18 47802.42 2014-08-29 20:46:05.000 241 21173.95 58.97 42857.17 47802.41 2014-08-29 20:46:06.000 241 21173.96 58.93 42857.18 47802.40 2014-08-29 20:46:07.000 241 21173.95 58.89 42857.17 47802.43 2014-08-29 20:46:08.000 241 21173.96 58.91 42857.15 47802.42 2014-08-29 20:46:09.000 241 21173.96 58.89 42857.16 47802.43 2014-08-29 20:46:10.000 241 21173.96 58.88 42857.18 47802.39 2014-08-29 20:46:11.000 241 21173.96 58.87 42857.11 47802.40 2014-08-29 20:46:12.000 241 21173.98 58.85 42857.08 47802.41 2014-08-29 20:46:13.000 241 21173.96 58.86 42857.07 47802.37 2014-08-29 20:46:14.000 241 21173.93 58.84 42857.07 47802.38 2014-08-29 20:46:15.000 241 21173.92 58.81 42857.10 47802.39 2014-08-29 20:46:16.000 241 21173.95 58.83 42857.07 47802.36 2014-08-29 20:46:17.000 241 21173.95 58.80 42857.09 47802.34 2014-08-29 20:46:18.000 241 21173.94 58.77 42857.08 47802.35 2014-08-29 20:46:19.000 241 21173.94 58.78 42857.08 47802.33 2014-08-29 20:46:20.000 241 21173.90 58.75 42857.08 47802.32 2014-08-29 20:46:21.000 241 21173.89 58.73 42857.06 47802.34 2014-08-29 20:46:22.000 241 21173.87 58.69 42857.03 47802.31 2014-08-29 20:46:23.000 241 21173.87 58.62 42857.03 47802.31 2014-08-29 20:46:24.000 241 21173.89 58.57 42857.04 47802.31 2014-08-29 20:46:25.000 241 21173.91 58.51 42857.06 47802.34 2014-08-29 20:46:26.000 241 21173.95 58.45 42857.10 47802.34 2014-08-29 20:46:27.000 241 21173.95 58.41 42857.13 47802.38 2014-08-29 20:46:28.000 241 21174.00 58.39 42857.13 47802.41 2014-08-29 20:46:29.000 241 21173.98 58.36 42857.14 47802.42 2014-08-29 20:46:30.000 241 21174.00 58.33 42857.15 47802.45 2014-08-29 20:46:31.000 241 21174.01 58.27 42857.17 47802.47 2014-08-29 20:46:32.000 241 21174.04 58.22 42857.19 47802.49 2014-08-29 20:46:33.000 241 21174.03 58.20 42857.24 47802.52 2014-08-29 20:46:34.000 241 21174.04 58.18 42857.23 47802.51 2014-08-29 20:46:35.000 241 21174.05 58.15 42857.22 47802.51 2014-08-29 20:46:36.000 241 21174.05 58.15 42857.24 47802.54 2014-08-29 20:46:37.000 241 21174.04 58.11 42857.26 47802.52 2014-08-29 20:46:38.000 241 21174.02 58.05 42857.25 47802.55 2014-08-29 20:46:39.000 241 21174.02 58.02 42857.25 47802.53 2014-08-29 20:46:40.000 241 21174.03 57.97 42857.27 47802.59 2014-08-29 20:46:41.000 241 21174.02 57.99 42857.28 47802.58 2014-08-29 20:46:42.000 241 21174.01 57.96 42857.32 47802.58 2014-08-29 20:46:43.000 241 21174.02 57.94 42857.31 47802.58 2014-08-29 20:46:44.000 241 21174.05 57.92 42857.32 47802.57 2014-08-29 20:46:45.000 241 21174.03 57.92 42857.33 47802.60 2014-08-29 20:46:46.000 241 21174.02 57.91 42857.34 47802.61 2014-08-29 20:46:47.000 241 21174.05 57.86 42857.35 47802.63 2014-08-29 20:46:48.000 241 21174.05 57.82 42857.37 47802.63 2014-08-29 20:46:49.000 241 21174.06 57.78 42857.38 47802.65 2014-08-29 20:46:50.000 241 21174.05 57.76 42857.39 47802.65 2014-08-29 20:46:51.000 241 21174.07 57.75 42857.38 47802.68 2014-08-29 20:46:52.000 241 21174.05 57.78 42857.40 47802.71 2014-08-29 20:46:53.000 241 21174.02 57.80 42857.40 47802.70 2014-08-29 20:46:54.000 241 21174.06 57.82 42857.43 47802.69 2014-08-29 20:46:55.000 241 21174.08 57.82 42857.44 47802.71 2014-08-29 20:46:56.000 241 21174.05 57.83 42857.46 47802.70 2014-08-29 20:46:57.000 241 21174.08 57.84 42857.45 47802.70 2014-08-29 20:46:58.000 241 21174.07 57.82 42857.45 47802.69 2014-08-29 20:46:59.000 241 21174.06 57.81 42857.44 47802.69 2014-08-29 20:47:00.000 241 21174.05 57.81 42857.40 47802.67 2014-08-29 20:47:01.000 241 21174.04 57.80 42857.35 47802.66 2014-08-29 20:47:02.000 241 21174.03 57.78 42857.35 47802.63 2014-08-29 20:47:03.000 241 21174.01 57.78 42857.36 47802.64 2014-08-29 20:47:04.000 241 21174.00 57.78 42857.37 47802.63 2014-08-29 20:47:05.000 241 21173.97 57.79 42857.36 47802.62 2014-08-29 20:47:06.000 241 21173.96 57.81 42857.31 47802.60 2014-08-29 20:47:07.000 241 21173.96 57.80 42857.28 47802.55 2014-08-29 20:47:08.000 241 21173.95 57.78 42857.30 47802.54 2014-08-29 20:47:09.000 241 21173.94 57.75 42857.26 47802.53 2014-08-29 20:47:10.000 241 21173.92 57.72 42857.29 47802.51 2014-08-29 20:47:11.000 241 21173.89 57.69 42857.31 47802.53 2014-08-29 20:47:12.000 241 21173.89 57.68 42857.31 47802.52 2014-08-29 20:47:13.000 241 21173.91 57.67 42857.32 47802.50 2014-08-29 20:47:14.000 241 21173.92 57.67 42857.29 47802.52 2014-08-29 20:47:15.000 241 21173.92 57.65 42857.28 47802.51 2014-08-29 20:47:16.000 241 21173.96 57.61 42857.33 47802.52 2014-08-29 20:47:17.000 241 21173.99 57.57 42857.30 47802.53 2014-08-29 20:47:18.000 241 21174.01 57.57 42857.31 47802.55 2014-08-29 20:47:19.000 241 21174.01 57.51 42857.32 47802.56 2014-08-29 20:47:20.000 241 21174.03 57.49 42857.34 47802.58 2014-08-29 20:47:21.000 241 21174.07 57.46 42857.35 47802.62 2014-08-29 20:47:22.000 241 21174.05 57.48 42857.36 47802.62 2014-08-29 20:47:23.000 241 21174.03 57.44 42857.38 47802.64 2014-08-29 20:47:24.000 241 21174.03 57.43 42857.35 47802.63 2014-08-29 20:47:25.000 241 21174.01 57.43 42857.34 47802.62 2014-08-29 20:47:26.000 241 21174.03 57.42 42857.33 47802.61 2014-08-29 20:47:27.000 241 21174.05 57.38 42857.31 47802.61 2014-08-29 20:47:28.000 241 21174.11 57.34 42857.32 47802.62 2014-08-29 20:47:29.000 241 21174.10 57.31 42857.33 47802.64 2014-08-29 20:47:30.000 241 21174.12 57.28 42857.30 47802.64 2014-08-29 20:47:31.000 241 21174.15 57.27 42857.30 47802.63 2014-08-29 20:47:32.000 241 21174.11 57.26 42857.34 47802.64 2014-08-29 20:47:33.000 241 21174.13 57.24 42857.34 47802.68 2014-08-29 20:47:34.000 241 21174.17 57.24 42857.38 47802.68 2014-08-29 20:47:35.000 241 21174.17 57.24 42857.38 47802.69 2014-08-29 20:47:36.000 241 21174.16 57.24 42857.39 47802.72 2014-08-29 20:47:37.000 241 21174.19 57.25 42857.38 47802.71 2014-08-29 20:47:38.000 241 21174.21 57.22 42857.38 47802.75 2014-08-29 20:47:39.000 241 21174.21 57.21 42857.40 47802.74 2014-08-29 20:47:40.000 241 21174.26 57.20 42857.43 47802.75 2014-08-29 20:47:41.000 241 21174.26 57.17 42857.44 47802.77 2014-08-29 20:47:42.000 241 21174.26 57.16 42857.44 47802.78 2014-08-29 20:47:43.000 241 21174.27 57.14 42857.44 47802.80 2014-08-29 20:47:44.000 241 21174.32 57.12 42857.47 47802.81 2014-08-29 20:47:45.000 241 21174.33 57.10 42857.42 47802.84 2014-08-29 20:47:46.000 241 21174.32 57.12 42857.43 47802.84 2014-08-29 20:47:47.000 241 21174.35 57.08 42857.45 47802.82 2014-08-29 20:47:48.000 241 21174.38 57.06 42857.48 47802.84 2014-08-29 20:47:49.000 241 21174.38 57.08 42857.47 47802.85 2014-08-29 20:47:50.000 241 21174.39 57.07 42857.49 47802.86 2014-08-29 20:47:51.000 241 21174.43 57.07 42857.53 47802.90 2014-08-29 20:47:52.000 241 21174.47 57.09 42857.51 47802.91 2014-08-29 20:47:53.000 241 21174.47 57.10 42857.52 47802.97 2014-08-29 20:47:54.000 241 21174.49 57.10 42857.54 47802.94 2014-08-29 20:47:55.000 241 21174.52 57.08 42857.54 47802.98 2014-08-29 20:47:56.000 241 21174.52 57.07 42857.52 47802.97 2014-08-29 20:47:57.000 241 21174.54 57.06 42857.56 47802.99 2014-08-29 20:47:58.000 241 21174.54 57.04 42857.57 47802.99 2014-08-29 20:47:59.000 241 21174.56 57.00 42857.55 47802.98 2014-08-29 20:48:00.000 241 21174.58 56.97 42857.53 47802.99 2014-08-29 20:48:01.000 241 21174.57 56.99 42857.51 47803.00 2014-08-29 20:48:02.000 241 21174.58 56.97 42857.52 47803.00 2014-08-29 20:48:03.000 241 21174.57 56.94 42857.51 47803.00 2014-08-29 20:48:04.000 241 21174.60 56.93 42857.51 47803.02 2014-08-29 20:48:05.000 241 21174.64 56.92 42857.50 47803.00 2014-08-29 20:48:06.000 241 21174.65 56.89 42857.47 47803.01 2014-08-29 20:48:07.000 241 21174.62 56.86 42857.51 47802.99 2014-08-29 20:48:08.000 241 21174.64 56.79 42857.52 47803.00 2014-08-29 20:48:09.000 241 21174.65 56.74 42857.53 47803.03 2014-08-29 20:48:10.000 241 21174.63 56.74 42857.54 47803.03 2014-08-29 20:48:11.000 241 21174.64 56.75 42857.54 47803.03 2014-08-29 20:48:12.000 241 21174.61 56.72 42857.54 47803.02 2014-08-29 20:48:13.000 241 21174.62 56.69 42857.57 47803.05 2014-08-29 20:48:14.000 241 21174.67 56.60 42857.56 47803.04 2014-08-29 20:48:15.000 241 21174.73 56.50 42857.63 47803.11 2014-08-29 20:48:16.000 241 21174.79 56.42 42857.67 47803.16 2014-08-29 20:48:17.000 241 21174.77 56.41 42857.66 47803.21 2014-08-29 20:48:18.000 241 21174.78 56.44 42857.67 47803.27 2014-08-29 20:48:19.000 241 21174.73 56.47 42857.68 47803.25 2014-08-29 20:48:20.000 241 21174.74 56.47 42857.71 47803.22 2014-08-29 20:48:21.000 241 21174.77 56.45 42857.68 47803.20 2014-08-29 20:48:22.000 241 21174.78 56.43 42857.67 47803.20 2014-08-29 20:48:23.000 241 21174.75 56.42 42857.63 47803.20 2014-08-29 20:48:24.000 241 21174.75 56.41 42857.61 47803.20 2014-08-29 20:48:25.000 241 21174.74 56.40 42857.65 47803.19 2014-08-29 20:48:26.000 241 21174.75 56.39 42857.66 47803.17 2014-08-29 20:48:27.000 241 21174.72 56.38 42857.65 47803.20 2014-08-29 20:48:28.000 241 21174.68 56.40 42857.62 47803.16 2014-08-29 20:48:29.000 241 21174.66 56.37 42857.64 47803.18 2014-08-29 20:48:30.000 241 21174.64 56.34 42857.63 47803.16 2014-08-29 20:48:31.000 241 21174.63 56.35 42857.63 47803.12 2014-08-29 20:48:32.000 241 21174.62 56.34 42857.63 47803.15 2014-08-29 20:48:33.000 241 21174.60 56.36 42857.59 47803.11 2014-08-29 20:48:34.000 241 21174.57 56.39 42857.59 47803.10 2014-08-29 20:48:35.000 241 21174.55 56.41 42857.55 47803.07 2014-08-29 20:48:36.000 241 21174.56 56.39 42857.55 47803.03 2014-08-29 20:48:37.000 241 21174.55 56.38 42857.55 47803.03 2014-08-29 20:48:38.000 241 21174.55 56.34 42857.55 47803.00 2014-08-29 20:48:39.000 241 21174.53 56.35 42857.57 47803.00 2014-08-29 20:48:40.000 241 21174.53 56.32 42857.59 47803.01 2014-08-29 20:48:41.000 241 21174.52 56.29 42857.53 47803.00 2014-08-29 20:48:42.000 241 21174.52 56.27 42857.53 47803.01 2014-08-29 20:48:43.000 241 21174.51 56.24 42857.54 47803.00 2014-08-29 20:48:44.000 241 21174.52 56.21 42857.50 47802.96 2014-08-29 20:48:45.000 241 21174.52 56.19 42857.49 47802.95 2014-08-29 20:48:46.000 241 21174.53 56.14 42857.47 47802.96 2014-08-29 20:48:47.000 241 21174.53 56.14 42857.46 47802.93 2014-08-29 20:48:48.000 241 21174.55 56.14 42857.45 47802.94 2014-08-29 20:48:49.000 241 21174.56 56.12 42857.45 47802.94 2014-08-29 20:48:50.000 241 21174.56 56.10 42857.43 47802.94 2014-08-29 20:48:51.000 241 21174.60 56.05 42857.44 47802.93 2014-08-29 20:48:52.000 241 21174.58 56.03 42857.40 47802.93 2014-08-29 20:48:53.000 241 21174.52 55.98 42857.42 47802.92 2014-08-29 20:48:54.000 241 21174.52 55.90 42857.40 47802.90 2014-08-29 20:48:55.000 241 21174.51 55.89 42857.40 47802.91 2014-08-29 20:48:56.000 241 21174.51 55.91 42857.36 47802.90 2014-08-29 20:48:57.000 241 21174.51 55.92 42857.39 47802.87 2014-08-29 20:48:58.000 241 21174.47 55.90 42857.33 47802.85 2014-08-29 20:48:59.000 241 21174.49 55.88 42857.29 47802.81 2014-08-29 20:49:00.000 241 21174.50 55.87 42857.30 47802.80 2014-08-29 20:49:01.000 241 21174.52 55.81 42857.33 47802.80 2014-08-29 20:49:02.000 241 21174.53 55.78 42857.32 47802.82 2014-08-29 20:49:03.000 241 21174.58 55.72 42857.35 47802.82 2014-08-29 20:49:04.000 241 21174.63 55.71 42857.37 47802.90 2014-08-29 20:49:05.000 241 21174.64 55.69 42857.39 47802.91 2014-08-29 20:49:06.000 241 21174.67 55.67 42857.38 47802.93 2014-08-29 20:49:07.000 241 21174.65 55.68 42857.35 47802.93 2014-08-29 20:49:08.000 241 21174.68 55.66 42857.37 47802.95 2014-08-29 20:49:09.000 241 21174.72 55.66 42857.35 47802.96 2014-08-29 20:49:10.000 241 21174.70 55.68 42857.37 47802.95 2014-08-29 20:49:11.000 241 21174.70 55.64 42857.36 47802.96 2014-08-29 20:49:12.000 241 21174.74 55.62 42857.40 47802.97 2014-08-29 20:49:13.000 241 21174.75 55.63 42857.38 47802.96 2014-08-29 20:49:14.000 241 21174.76 55.64 42857.35 47802.97 2014-08-29 20:49:15.000 241 21174.81 55.64 42857.37 47802.98 2014-08-29 20:49:16.000 241 21174.84 55.66 42857.36 47802.98 2014-08-29 20:49:17.000 241 21174.81 55.71 42857.35 47802.98 2014-08-29 20:49:18.000 241 21174.75 55.80 42857.30 47802.93 2014-08-29 20:49:19.000 241 21174.72 55.82 42857.22 47802.87 2014-08-29 20:49:20.000 241 21174.71 55.81 42857.16 47802.80 2014-08-29 20:49:21.000 241 21174.74 55.81 42857.17 47802.75 2014-08-29 20:49:22.000 241 21174.73 55.77 42857.15 47802.75 2014-08-29 20:49:23.000 241 21174.72 55.76 42857.13 47802.74 2014-08-29 20:49:24.000 241 21174.74 55.74 42857.15 47802.75 2014-08-29 20:49:25.000 241 21174.72 55.74 42857.14 47802.74 2014-08-29 20:49:26.000 241 21174.71 55.74 42857.09 47802.74 2014-08-29 20:49:27.000 241 21174.74 55.76 42857.08 47802.73 2014-08-29 20:49:28.000 241 21174.77 55.78 42857.07 47802.72 2014-08-29 20:49:29.000 241 21174.81 55.78 42857.04 47802.71 2014-08-29 20:49:30.000 241 21174.81 55.79 42857.03 47802.72 2014-08-29 20:49:31.000 241 21174.80 55.80 42857.04 47802.69 2014-08-29 20:49:32.000 241 21174.78 55.81 42857.00 47802.70 2014-08-29 20:49:33.000 241 21174.78 55.80 42857.03 47802.67 2014-08-29 20:49:34.000 241 21174.80 55.79 42857.01 47802.67 2014-08-29 20:49:35.000 241 21174.81 55.80 42857.02 47802.64 2014-08-29 20:49:36.000 241 21174.84 55.81 42856.99 47802.67 2014-08-29 20:49:37.000 241 21174.86 55.76 42857.00 47802.66 2014-08-29 20:49:38.000 241 21174.89 55.71 42857.06 47802.72 2014-08-29 20:49:39.000 241 21174.92 55.65 42857.10 47802.75 2014-08-29 20:49:40.000 241 21174.97 55.62 42857.17 47802.81 2014-08-29 20:49:41.000 241 21175.02 55.60 42857.21 47802.88 2014-08-29 20:49:42.000 241 21175.01 55.58 42857.23 47802.95 2014-08-29 20:49:43.000 241 21175.05 55.55 42857.28 47802.99 2014-08-29 20:49:44.000 241 21175.08 55.53 42857.34 47803.03 2014-08-29 20:49:45.000 241 21175.10 55.49 42857.36 47803.08 2014-08-29 20:49:46.000 241 21175.12 55.48 42857.35 47803.12 2014-08-29 20:49:47.000 241 21175.13 55.46 42857.38 47803.13 2014-08-29 20:49:48.000 241 21175.12 55.46 42857.39 47803.15 2014-08-29 20:49:49.000 241 21175.11 55.46 42857.41 47803.14 2014-08-29 20:49:50.000 241 21175.13 55.45 42857.44 47803.16 2014-08-29 20:49:51.000 241 21175.15 55.43 42857.41 47803.17 2014-08-29 20:49:52.000 241 21175.17 55.42 42857.39 47803.16 2014-08-29 20:49:53.000 241 21175.20 55.42 42857.41 47803.20 2014-08-29 20:49:54.000 241 21175.20 55.40 42857.44 47803.19 2014-08-29 20:49:55.000 241 21175.24 55.37 42857.44 47803.22 2014-08-29 20:49:56.000 241 21175.24 55.34 42857.42 47803.22 2014-08-29 20:49:57.000 241 21175.21 55.34 42857.44 47803.25 2014-08-29 20:49:58.000 241 21175.23 55.34 42857.45 47803.23 2014-08-29 20:49:59.000 241 21175.26 55.32 42857.43 47803.22 2014-08-29 20:50:00.000 241 21175.28 55.32 42857.44 47803.25 2014-08-29 20:50:01.000 241 21175.27 55.29 42857.44 47803.25 2014-08-29 20:50:02.000 241 21175.26 55.26 42857.46 47803.26 2014-08-29 20:50:03.000 241 21175.28 55.26 42857.47 47803.27 2014-08-29 20:50:04.000 241 21175.33 55.25 42857.44 47803.27 2014-08-29 20:50:05.000 241 21175.34 55.25 42857.45 47803.30 2014-08-29 20:50:06.000 241 21175.34 55.24 42857.43 47803.30 2014-08-29 20:50:07.000 241 21175.32 55.26 42857.41 47803.28 2014-08-29 20:50:08.000 241 21175.32 55.25 42857.37 47803.22 2014-08-29 20:50:09.000 241 21175.30 55.24 42857.31 47803.22 2014-08-29 20:50:10.000 241 21175.29 55.21 42857.28 47803.17 2014-08-29 20:50:11.000 241 21175.27 55.15 42857.29 47803.14 2014-08-29 20:50:12.000 241 21175.27 55.09 42857.28 47803.13 2014-08-29 20:50:13.000 241 21175.26 55.07 42857.31 47803.10 2014-08-29 20:50:14.000 241 21175.25 55.09 42857.32 47803.11 2014-08-29 20:50:15.000 241 21175.26 55.07 42857.31 47803.13 2014-08-29 20:50:16.000 241 21175.25 55.07 42857.29 47803.11 2014-08-29 20:50:17.000 241 21175.25 55.04 42857.32 47803.13 2014-08-29 20:50:18.000 241 21175.24 55.01 42857.34 47803.12 2014-08-29 20:50:19.000 241 21175.27 55.01 42857.31 47803.16 2014-08-29 20:50:20.000 241 21175.30 55.03 42857.34 47803.14 2014-08-29 20:50:21.000 241 21175.32 55.05 42857.35 47803.18 2014-08-29 20:50:22.000 241 21175.32 55.07 42857.32 47803.16 2014-08-29 20:50:23.000 241 21175.37 55.08 42857.31 47803.17 2014-08-29 20:50:24.000 241 21175.41 55.09 42857.32 47803.16 2014-08-29 20:50:25.000 241 21175.40 55.08 42857.32 47803.19 2014-08-29 20:50:26.000 241 21175.45 55.08 42857.37 47803.20 2014-08-29 20:50:27.000 241 21175.45 55.08 42857.37 47803.23 2014-08-29 20:50:28.000 241 21175.46 55.06 42857.36 47803.22 2014-08-29 20:50:29.000 241 21175.43 55.04 42857.33 47803.24 2014-08-29 20:50:30.000 241 21175.43 55.03 42857.33 47803.24 2014-08-29 20:50:31.000 241 21175.43 55.05 42857.33 47803.22 2014-08-29 20:50:32.000 241 21175.42 55.04 42857.31 47803.21 2014-08-29 20:50:33.000 241 21175.41 55.04 42857.27 47803.20 2014-08-29 20:50:34.000 241 21175.42 55.03 42857.28 47803.18 2014-08-29 20:50:35.000 241 21175.42 55.04 42857.27 47803.16 2014-08-29 20:50:36.000 241 21175.42 55.04 42857.28 47803.18 2014-08-29 20:50:37.000 241 21175.43 55.05 42857.29 47803.17 2014-08-29 20:50:38.000 241 21175.45 55.04 42857.28 47803.19 2014-08-29 20:50:39.000 241 21175.45 55.08 42857.30 47803.18 2014-08-29 20:50:40.000 241 21175.42 55.14 42857.27 47803.21 2014-08-29 20:50:41.000 241 21175.45 55.17 42857.23 47803.16 2014-08-29 20:50:42.000 241 21175.43 55.19 42857.21 47803.14 2014-08-29 20:50:43.000 241 21175.42 55.19 42857.17 47803.09 2014-08-29 20:50:44.000 241 21175.46 55.14 42857.16 47803.11 2014-08-29 20:50:45.000 241 21175.52 55.08 42857.21 47803.14 2014-08-29 20:50:46.000 241 21175.52 55.05 42857.23 47803.16 2014-08-29 20:50:47.000 241 21175.51 55.09 42857.23 47803.19 2014-08-29 20:50:48.000 241 21175.50 55.09 42857.24 47803.19 2014-08-29 20:50:49.000 241 21175.46 55.08 42857.28 47803.17 2014-08-29 20:50:50.000 241 21175.43 55.08 42857.28 47803.17 2014-08-29 20:50:51.000 241 21175.46 55.08 42857.29 47803.17 2014-08-29 20:50:52.000 241 21175.47 55.05 42857.29 47803.17 2014-08-29 20:50:53.000 241 21175.45 55.03 42857.27 47803.14 2014-08-29 20:50:54.000 241 21175.42 55.02 42857.28 47803.16 2014-08-29 20:50:55.000 241 21175.43 55.01 42857.24 47803.17 2014-08-29 20:50:56.000 241 21175.43 54.98 42857.22 47803.16 2014-08-29 20:50:57.000 241 21175.43 54.99 42857.24 47803.16 2014-08-29 20:50:58.000 241 21175.43 54.96 42857.25 47803.17 2014-08-29 20:50:59.000 241 21175.41 54.91 42857.29 47803.16 2014-08-29 20:51:00.000 241 21175.39 54.86 42857.28 47803.16 2014-08-29 20:51:01.000 241 21175.38 54.83 42857.27 47803.14 2014-08-29 20:51:02.000 241 21175.39 54.80 42857.27 47803.15 2014-08-29 20:51:03.000 241 21175.40 54.79 42857.25 47803.15 2014-08-29 20:51:04.000 241 21175.39 54.77 42857.25 47803.15 2014-08-29 20:51:05.000 241 21175.40 54.79 42857.30 47803.17 2014-08-29 20:51:06.000 241 21175.39 54.76 42857.28 47803.15 2014-08-29 20:51:07.000 241 21175.37 54.78 42857.26 47803.12 2014-08-29 20:51:08.000 241 21175.39 54.77 42857.26 47803.12 2014-08-29 20:51:09.000 241 21175.41 54.78 42857.28 47803.13 2014-08-29 20:51:10.000 241 21175.41 54.80 42857.27 47803.14 2014-08-29 20:51:11.000 241 21175.41 54.76 42857.24 47803.14 2014-08-29 20:51:12.000 241 21175.43 54.73 42857.26 47803.18 2014-08-29 20:51:13.000 241 21175.44 54.74 42857.30 47803.16 2014-08-29 20:51:14.000 241 21175.42 54.74 42857.29 47803.19 2014-08-29 20:51:15.000 241 21175.43 54.71 42857.31 47803.20 2014-08-29 20:51:16.000 241 21175.45 54.70 42857.32 47803.19 2014-08-29 20:51:17.000 241 21175.48 54.70 42857.32 47803.22 2014-08-29 20:51:18.000 241 21175.48 54.68 42857.32 47803.23 2014-08-29 20:51:19.000 241 21175.48 54.66 42857.32 47803.23 2014-08-29 20:51:20.000 241 21175.48 54.66 42857.34 47803.23 2014-08-29 20:51:21.000 241 21175.47 54.66 42857.36 47803.24 2014-08-29 20:51:22.000 241 21175.51 54.65 42857.37 47803.24 2014-08-29 20:51:23.000 241 21175.52 54.66 42857.32 47803.25 2014-08-29 20:51:24.000 241 21175.53 54.68 42857.31 47803.26 2014-08-29 20:51:25.000 241 21175.56 54.66 42857.34 47803.25 2014-08-29 20:51:26.000 241 21175.53 54.63 42857.33 47803.23 2014-08-29 20:51:27.000 241 21175.51 54.63 42857.30 47803.23 2014-08-29 20:51:28.000 241 21175.52 54.63 42857.30 47803.22 2014-08-29 20:51:29.000 241 21175.53 54.61 42857.28 47803.24 2014-08-29 20:51:30.000 241 21175.55 54.61 42857.28 47803.23 2014-08-29 20:51:31.000 241 21175.57 54.61 42857.30 47803.23 2014-08-29 20:51:32.000 241 21175.58 54.61 42857.27 47803.24 2014-08-29 20:51:33.000 241 21175.60 54.60 42857.27 47803.22 2014-08-29 20:51:34.000 241 21175.61 54.60 42857.24 47803.23 2014-08-29 20:51:35.000 241 21175.64 54.58 42857.26 47803.22 2014-08-29 20:51:36.000 241 21175.69 54.62 42857.26 47803.28 2014-08-29 20:51:37.000 241 21175.73 54.64 42857.24 47803.28 2014-08-29 20:51:38.000 241 21175.71 54.65 42857.26 47803.29 2014-08-29 20:51:39.000 241 21175.69 54.60 42857.29 47803.30 2014-08-29 20:51:40.000 241 21175.70 54.59 42857.27 47803.31 2014-08-29 20:51:41.000 241 21175.70 54.57 42857.27 47803.30 2014-08-29 20:51:42.000 241 21175.67 54.57 42857.31 47803.30 2014-08-29 20:51:43.000 241 21175.67 54.54 42857.33 47803.30 2014-08-29 20:51:44.000 241 21175.65 54.51 42857.32 47803.30 2014-08-29 20:51:45.000 241 21175.65 54.50 42857.31 47803.27 2014-08-29 20:51:46.000 241 21175.65 54.50 42857.30 47803.29 2014-08-29 20:51:47.000 241 21175.62 54.54 42857.31 47803.30 2014-08-29 20:51:48.000 241 21175.60 54.57 42857.29 47803.26 2014-08-29 20:51:49.000 241 21175.57 54.57 42857.27 47803.28 2014-08-29 20:51:50.000 241 21175.56 54.53 42857.27 47803.25 2014-08-29 20:51:51.000 241 21175.54 54.52 42857.24 47803.23 2014-08-29 20:51:52.000 241 21175.57 54.48 42857.24 47803.22 2014-08-29 20:51:53.000 241 21175.60 54.42 42857.23 47803.23 2014-08-29 20:51:54.000 241 21175.62 54.40 42857.28 47803.24 2014-08-29 20:51:55.000 241 21175.64 54.39 42857.31 47803.30 2014-08-29 20:51:56.000 241 21175.67 54.37 42857.31 47803.29 2014-08-29 20:51:57.000 241 21175.72 54.36 42857.29 47803.34 2014-08-29 20:51:58.000 241 21175.73 54.35 42857.31 47803.32 2014-08-29 20:51:59.000 241 21175.70 54.29 42857.35 47803.33 2014-08-29 20:52:00.000 241 21175.67 54.29 42857.36 47803.30 2014-08-29 20:52:01.000 241 21175.65 54.25 42857.32 47803.30 2014-08-29 20:52:02.000 241 21175.64 54.25 42857.32 47803.31 2014-08-29 20:52:03.000 241 21175.61 54.25 42857.33 47803.28 2014-08-29 20:52:04.000 241 21175.58 54.23 42857.35 47803.28 2014-08-29 20:52:05.000 241 21175.57 54.23 42857.34 47803.27 2014-08-29 20:52:06.000 241 21175.58 54.24 42857.34 47803.27 2014-08-29 20:52:07.000 241 21175.58 54.25 42857.33 47803.27 2014-08-29 20:52:08.000 241 21175.60 54.20 42857.34 47803.30 2014-08-29 20:52:09.000 241 21175.58 54.20 42857.33 47803.29 2014-08-29 20:52:10.000 241 21175.63 54.21 42857.32 47803.30 2014-08-29 20:52:11.000 241 21175.63 54.21 42857.33 47803.29 2014-08-29 20:52:12.000 241 21175.62 54.21 42857.33 47803.28 2014-08-29 20:52:13.000 241 21175.61 54.17 42857.30 47803.28 2014-08-29 20:52:14.000 241 21175.58 54.15 42857.27 47803.27 2014-08-29 20:52:15.000 241 21175.62 54.15 42857.28 47803.28 2014-08-29 20:52:16.000 241 21175.63 54.12 42857.29 47803.30 2014-08-29 20:52:17.000 241 21175.65 54.09 42857.33 47803.29 2014-08-29 20:52:18.000 241 21175.65 54.08 42857.35 47803.30 2014-08-29 20:52:19.000 241 21175.63 54.07 42857.35 47803.32 2014-08-29 20:52:20.000 241 21175.61 54.08 42857.35 47803.31 2014-08-29 20:52:21.000 241 21175.57 54.11 42857.32 47803.31 2014-08-29 20:52:22.000 241 21175.59 54.08 42857.30 47803.30 2014-08-29 20:52:23.000 241 21175.60 54.09 42857.33 47803.28 2014-08-29 20:52:24.000 241 21175.58 54.08 42857.32 47803.27 2014-08-29 20:52:25.000 241 21175.56 54.10 42857.31 47803.25 2014-08-29 20:52:26.000 241 21175.56 54.10 42857.32 47803.23 2014-08-29 20:52:27.000 241 21175.57 54.10 42857.26 47803.24 2014-08-29 20:52:28.000 241 21175.55 54.09 42857.30 47803.21 2014-08-29 20:52:29.000 241 21175.55 54.09 42857.29 47803.19 2014-08-29 20:52:30.000 241 21175.53 54.12 42857.26 47803.19 2014-08-29 20:52:31.000 241 21175.51 54.15 42857.20 47803.15 2014-08-29 20:52:32.000 241 21175.51 54.17 42857.16 47803.12 2014-08-29 20:52:33.000 241 21175.52 54.15 42857.17 47803.11 2014-08-29 20:52:34.000 241 21175.50 54.15 42857.12 47803.09 2014-08-29 20:52:35.000 241 21175.51 54.12 42857.11 47803.06 2014-08-29 20:52:36.000 241 21175.52 54.06 42857.13 47803.05 2014-08-29 20:52:37.000 241 21175.55 54.03 42857.12 47803.08 2014-08-29 20:52:38.000 241 21175.57 54.03 42857.12 47803.08 2014-08-29 20:52:39.000 241 21175.56 54.01 42857.11 47803.08 2014-08-29 20:52:40.000 241 21175.55 53.99 42857.12 47803.13 2014-08-29 20:52:41.000 241 21175.61 53.98 42857.15 47803.10 2014-08-29 20:52:42.000 241 21175.63 53.95 42857.14 47803.13 2014-08-29 20:52:43.000 241 21175.64 53.92 42857.14 47803.14 2014-08-29 20:52:44.000 241 21175.69 53.88 42857.17 47803.16 2014-08-29 20:52:45.000 241 21175.70 53.89 42857.21 47803.20 2014-08-29 20:52:46.000 241 21175.70 53.84 42857.19 47803.20 2014-08-29 20:52:47.000 241 21175.71 53.87 42857.21 47803.22 2014-08-29 20:52:48.000 241 21175.71 53.89 42857.23 47803.20 2014-08-29 20:52:49.000 241 21175.68 53.90 42857.21 47803.20 2014-08-29 20:52:50.000 241 21175.67 53.90 42857.17 47803.17 2014-08-29 20:52:51.000 241 21175.67 53.90 42857.14 47803.16 2014-08-29 20:52:52.000 241 21175.69 53.85 42857.16 47803.15 2014-08-29 20:52:53.000 241 21175.70 53.83 42857.16 47803.15 2014-08-29 20:52:54.000 241 21175.72 53.78 42857.17 47803.15 2014-08-29 20:52:55.000 241 21175.74 53.75 42857.19 47803.19 2014-08-29 20:52:56.000 241 21175.75 53.71 42857.20 47803.22 2014-08-29 20:52:57.000 241 21175.76 53.67 42857.20 47803.25 2014-08-29 20:52:58.000 241 21175.74 53.66 42857.23 47803.26 2014-08-29 20:52:59.000 241 21175.77 53.65 42857.25 47803.26 2014-08-29 20:53:00.000 241 21175.80 53.63 42857.23 47803.27 2014-08-29 20:53:01.000 241 21175.79 53.63 42857.25 47803.30 2014-08-29 20:53:02.000 241 21175.78 53.64 42857.24 47803.31 2014-08-29 20:53:03.000 241 21175.80 53.64 42857.24 47803.32 2014-08-29 20:53:04.000 241 21175.78 53.65 42857.25 47803.32 2014-08-29 20:53:05.000 241 21175.76 53.65 42857.26 47803.32 2014-08-29 20:53:06.000 241 21175.76 53.67 42857.23 47803.30 2014-08-29 20:53:07.000 241 21175.76 53.66 42857.24 47803.30 2014-08-29 20:53:08.000 241 21175.76 53.64 42857.28 47803.27 2014-08-29 20:53:09.000 241 21175.76 53.63 42857.28 47803.29 2014-08-29 20:53:10.000 241 21175.77 53.61 42857.28 47803.30 2014-08-29 20:53:11.000 241 21175.80 53.57 42857.30 47803.28 2014-08-29 20:53:12.000 241 21175.78 53.54 42857.31 47803.32 2014-08-29 20:53:13.000 241 21175.78 53.52 42857.29 47803.32 2014-08-29 20:53:14.000 241 21175.74 53.52 42857.29 47803.32 2014-08-29 20:53:15.000 241 21175.75 53.51 42857.31 47803.34 2014-08-29 20:53:16.000 241 21175.75 53.50 42857.31 47803.36 2014-08-29 20:53:17.000 241 21175.77 53.48 42857.30 47803.37 2014-08-29 20:53:18.000 241 21175.78 53.44 42857.32 47803.35 2014-08-29 20:53:19.000 241 21175.78 53.44 42857.33 47803.36 2014-08-29 20:53:20.000 241 21175.76 53.43 42857.36 47803.37 2014-08-29 20:53:21.000 241 21175.75 53.42 42857.35 47803.37 2014-08-29 20:53:22.000 241 21175.68 53.48 42857.33 47803.36 2014-08-29 20:53:23.000 241 21175.64 53.51 42857.32 47803.31 2014-08-29 20:53:24.000 241 21175.62 53.51 42857.27 47803.27 2014-08-29 20:53:25.000 241 21175.61 53.53 42857.24 47803.23 2014-08-29 20:53:26.000 241 21175.55 53.53 42857.20 47803.20 2014-08-29 20:53:27.000 241 21175.55 53.45 42857.22 47803.17 2014-08-29 20:53:28.000 241 21175.59 53.39 42857.27 47803.18 2014-08-29 20:53:29.000 241 21175.59 53.31 42857.31 47803.23 2014-08-29 20:53:30.000 241 21175.60 53.26 42857.35 47803.23 2014-08-29 20:53:31.000 241 21175.59 53.26 42857.35 47803.30 2014-08-29 20:53:32.000 241 21175.57 53.27 42857.34 47803.30 2014-08-29 20:53:33.000 241 21175.56 53.25 42857.35 47803.29 2014-08-29 20:53:34.000 241 21175.54 53.21 42857.35 47803.27 2014-08-29 20:53:35.000 241 21175.54 53.17 42857.32 47803.24 2014-08-29 20:53:36.000 241 21175.52 53.11 42857.32 47803.27 2014-08-29 20:53:37.000 241 21175.56 53.11 42857.32 47803.24 2014-08-29 20:53:38.000 241 21175.66 53.17 42857.31 47803.24 2014-08-29 20:53:39.000 241 21175.76 53.30 42857.28 47803.27 2014-08-29 20:53:40.000 241 21175.72 53.46 42857.26 47803.28 2014-08-29 20:53:41.000 241 21175.62 53.56 42857.24 47803.28 2014-08-29 20:53:42.000 241 21175.49 53.58 42857.28 47803.23 2014-08-29 20:53:43.000 241 21175.44 53.57 42857.29 47803.17 2014-08-29 20:53:44.000 241 21175.45 53.49 42857.29 47803.14 2014-08-29 20:53:45.000 241 21175.45 53.39 42857.31 47803.16 2014-08-29 20:53:46.000 241 21175.42 53.33 42857.32 47803.16 2014-08-29 20:53:47.000 241 21175.43 53.31 42857.33 47803.19 2014-08-29 20:53:48.000 241 21175.44 53.30 42857.33 47803.18 2014-08-29 20:53:49.000 241 21175.42 53.26 42857.36 47803.19 2014-08-29 20:53:50.000 241 21175.40 53.24 42857.36 47803.19 2014-08-29 20:53:51.000 241 21175.40 53.22 42857.32 47803.19 2014-08-29 20:53:52.000 241 21175.38 53.21 42857.33 47803.19 2014-08-29 20:53:53.000 241 21175.37 53.19 42857.36 47803.18 2014-08-29 20:53:54.000 241 21175.38 53.18 42857.36 47803.20 2014-08-29 20:53:55.000 241 21175.37 53.18 42857.37 47803.19 2014-08-29 20:53:56.000 241 21175.37 53.20 42857.36 47803.20 2014-08-29 20:53:57.000 241 21175.38 53.20 42857.34 47803.19 2014-08-29 20:53:58.000 241 21175.37 53.20 42857.35 47803.17 2014-08-29 20:53:59.000 241 21175.36 53.23 42857.31 47803.18 2014-08-29 20:54:00.000 241 21175.37 53.24 42857.32 47803.17 2014-08-29 20:54:01.000 241 21175.39 53.24 42857.31 47803.14 2014-08-29 20:54:02.000 241 21175.37 53.25 42857.31 47803.14 2014-08-29 20:54:03.000 241 21175.38 53.20 42857.31 47803.15 2014-08-29 20:54:04.000 241 21175.34 53.23 42857.30 47803.13 2014-08-29 20:54:05.000 241 21175.32 53.21 42857.28 47803.13 2014-08-29 20:54:06.000 241 21175.33 53.22 42857.29 47803.12 2014-08-29 20:54:07.000 241 21175.32 53.24 42857.30 47803.10 2014-08-29 20:54:08.000 241 21175.31 53.25 42857.32 47803.10 2014-08-29 20:54:09.000 241 21175.28 53.30 42857.29 47803.11 2014-08-29 20:54:10.000 241 21175.28 53.33 42857.30 47803.10 2014-08-29 20:54:11.000 241 21175.27 53.33 42857.28 47803.09 2014-08-29 20:54:12.000 241 21175.27 53.31 42857.29 47803.08 2014-08-29 20:54:13.000 241 21175.24 53.32 42857.31 47803.09 2014-08-29 20:54:14.000 241 21175.22 53.34 42857.32 47803.06 2014-08-29 20:54:15.000 241 21175.22 53.33 42857.30 47803.06 2014-08-29 20:54:16.000 241 21175.22 53.30 42857.28 47803.05 2014-08-29 20:54:17.000 241 21175.21 53.28 42857.28 47803.05 2014-08-29 20:54:18.000 241 21175.19 53.26 42857.30 47803.04 2014-08-29 20:54:19.000 241 21175.15 53.23 42857.31 47803.03 2014-08-29 20:54:20.000 241 21175.11 53.23 42857.31 47803.05 2014-08-29 20:54:21.000 241 21175.12 53.22 42857.32 47803.01 2014-08-29 20:54:22.000 241 21175.12 53.22 42857.31 47803.00 2014-08-29 20:54:23.000 241 21175.11 53.24 42857.28 47803.00 2014-08-29 20:54:24.000 241 21175.09 53.22 42857.28 47802.99 2014-08-29 20:54:25.000 241 21175.09 53.22 42857.25 47802.96 2014-08-29 20:54:26.000 241 21175.11 53.24 42857.20 47802.96 2014-08-29 20:54:27.000 241 21175.07 53.25 42857.20 47802.93 2014-08-29 20:54:28.000 241 21175.11 53.25 42857.16 47802.91 2014-08-29 20:54:29.000 241 21175.10 53.26 42857.16 47802.88 2014-08-29 20:54:30.000 241 21175.10 53.22 42857.17 47802.87 2014-08-29 20:54:31.000 241 21175.07 53.22 42857.17 47802.86 2014-08-29 20:54:32.000 241 21175.08 53.23 42857.14 47802.88 2014-08-29 20:54:33.000 241 21175.07 53.24 42857.13 47802.86 2014-08-29 20:54:34.000 241 21175.07 53.24 42857.11 47802.86 2014-08-29 20:54:35.000 241 21175.08 53.24 42857.12 47802.87 2014-08-29 20:54:36.000 241 21175.10 53.25 42857.11 47802.85 2014-08-29 20:54:37.000 241 21175.09 53.22 42857.11 47802.85 2014-08-29 20:54:38.000 241 21175.05 53.19 42857.12 47802.85 2014-08-29 20:54:39.000 241 21175.05 53.17 42857.17 47802.84 2014-08-29 20:54:40.000 241 21175.07 53.16 42857.14 47802.82 2014-08-29 20:54:41.000 241 21175.06 53.13 42857.13 47802.85 2014-08-29 20:54:42.000 241 21175.06 53.10 42857.15 47802.83 2014-08-29 20:54:43.000 241 21175.06 53.09 42857.18 47802.87 2014-08-29 20:54:44.000 241 21175.05 53.07 42857.14 47802.86 2014-08-29 20:54:45.000 241 21175.02 53.05 42857.13 47802.86 2014-08-29 20:54:46.000 241 21175.01 53.05 42857.15 47802.88 2014-08-29 20:54:47.000 241 21175.02 53.04 42857.19 47802.85 2014-08-29 20:54:48.000 241 21175.04 53.01 42857.13 47802.85 2014-08-29 20:54:49.000 241 21175.04 52.99 42857.11 47802.86 2014-08-29 20:54:50.000 241 21175.04 53.01 42857.13 47802.84 2014-08-29 20:54:51.000 241 21175.04 53.03 42857.14 47802.84 2014-08-29 20:54:52.000 241 21175.06 53.03 42857.11 47802.83 2014-08-29 20:54:53.000 241 21175.05 53.03 42857.11 47802.83 2014-08-29 20:54:54.000 241 21175.05 53.02 42857.13 47802.82 2014-08-29 20:54:55.000 241 21175.07 53.00 42857.09 47802.82 2014-08-29 20:54:56.000 241 21175.05 53.02 42857.11 47802.81 2014-08-29 20:54:57.000 241 21175.04 53.01 42857.05 47802.79 2014-08-29 20:54:58.000 241 21175.03 52.97 42857.07 47802.78 2014-08-29 20:54:59.000 241 21175.02 52.95 42857.07 47802.76 2014-08-29 20:55:00.000 241 21175.01 52.96 42857.07 47802.79 2014-08-29 20:55:01.000 241 21174.99 52.96 42857.09 47802.78 2014-08-29 20:55:02.000 241 21174.98 52.96 42857.12 47802.79 2014-08-29 20:55:03.000 241 21174.96 52.97 42857.09 47802.76 2014-08-29 20:55:04.000 241 21174.95 52.97 42857.08 47802.78 2014-08-29 20:55:05.000 241 21174.92 52.96 42857.11 47802.76 2014-08-29 20:55:06.000 241 21174.91 52.96 42857.10 47802.77 2014-08-29 20:55:07.000 241 21174.93 52.96 42857.11 47802.76 2014-08-29 20:55:08.000 241 21174.92 52.95 42857.12 47802.72 2014-08-29 20:55:09.000 241 21174.87 52.92 42857.14 47802.75 2014-08-29 20:55:10.000 241 21174.86 52.90 42857.13 47802.75 2014-08-29 20:55:11.000 241 21174.85 52.87 42857.13 47802.75 2014-08-29 20:55:12.000 241 21174.84 52.86 42857.16 47802.75 2014-08-29 20:55:13.000 241 21174.82 52.86 42857.12 47802.75 2014-08-29 20:55:14.000 241 21174.82 52.84 42857.17 47802.77 2014-08-29 20:55:15.000 241 21174.80 52.84 42857.18 47802.75 2014-08-29 20:55:16.000 241 21174.81 52.87 42857.12 47802.75 2014-08-29 20:55:17.000 241 21174.86 52.86 42857.14 47802.76 2014-08-29 20:55:18.000 241 21174.85 52.85 42857.14 47802.74 2014-08-29 20:55:19.000 241 21174.84 52.87 42857.14 47802.75 2014-08-29 20:55:20.000 241 21174.78 52.90 42857.12 47802.75 2014-08-29 20:55:21.000 241 21174.73 52.96 42857.07 47802.70 2014-08-29 20:55:22.000 241 21174.74 52.98 42857.09 47802.68 2014-08-29 20:55:23.000 241 21174.71 53.00 42857.10 47802.63 2014-08-29 20:55:24.000 241 21174.69 53.00 42857.04 47802.61 2014-08-29 20:55:25.000 241 21174.68 52.99 42857.01 47802.58 2014-08-29 20:55:26.000 241 21174.64 52.97 42857.03 47802.56 2014-08-29 20:55:27.000 241 21174.61 52.97 42857.03 47802.53 2014-08-29 20:55:28.000 241 21174.61 52.96 42857.02 47802.51 2014-08-29 20:55:29.000 241 21174.58 52.93 42857.04 47802.56 2014-08-29 20:55:30.000 241 21174.58 52.93 42857.07 47802.52 2014-08-29 20:55:31.000 241 21174.58 52.96 42857.03 47802.51 2014-08-29 20:55:32.000 241 21174.60 53.01 42857.02 47802.52 2014-08-29 20:55:33.000 241 21174.59 53.01 42856.98 47802.51 2014-08-29 20:55:34.000 241 21174.58 53.04 42856.95 47802.47 2014-08-29 20:55:35.000 241 21174.57 53.06 42856.92 47802.45 2014-08-29 20:55:36.000 241 21174.58 53.04 42856.92 47802.44 2014-08-29 20:55:37.000 241 21174.58 53.03 42856.91 47802.43 2014-08-29 20:55:38.000 241 21174.62 53.03 42856.92 47802.43 2014-08-29 20:55:39.000 241 21174.62 52.98 42856.91 47802.45 2014-08-29 20:55:40.000 241 21174.63 52.96 42856.88 47802.44 2014-08-29 20:55:41.000 241 21174.67 52.93 42856.91 47802.45 2014-08-29 20:55:42.000 241 21174.70 52.91 42856.91 47802.45 2014-08-29 20:55:43.000 241 21174.68 52.88 42856.87 47802.47 2014-08-29 20:55:44.000 241 21174.68 52.85 42856.88 47802.47 2014-08-29 20:55:45.000 241 21174.70 52.84 42856.89 47802.46 2014-08-29 20:55:46.000 241 21174.71 52.85 42856.90 47802.48 2014-08-29 20:55:47.000 241 21174.71 52.85 42856.93 47802.45 2014-08-29 20:55:48.000 241 21174.73 52.83 42856.92 47802.45 2014-08-29 20:55:49.000 241 21174.72 52.83 42856.91 47802.44 2014-08-29 20:55:50.000 241 21174.72 52.79 42856.91 47802.44 2014-08-29 20:55:51.000 241 21174.70 52.79 42856.89 47802.44 2014-08-29 20:55:52.000 241 21174.72 52.79 42856.88 47802.45 2014-08-29 20:55:53.000 241 21174.74 52.77 42856.89 47802.44 2014-08-29 20:55:54.000 241 21174.76 52.75 42856.90 47802.46 2014-08-29 20:55:55.000 241 21174.76 52.75 42856.88 47802.46 2014-08-29 20:55:56.000 241 21174.75 52.75 42856.90 47802.48 2014-08-29 20:55:57.000 241 21174.77 52.76 42856.91 47802.50 2014-08-29 20:55:58.000 241 21174.76 52.75 42856.92 47802.48 2014-08-29 20:55:59.000 241 21174.77 52.73 42856.92 47802.48 2014-08-29 20:56:00.000 241 21174.78 52.71 42856.89 47802.49 2014-08-29 20:56:01.000 241 21174.80 52.68 42856.88 47802.50 2014-08-29 20:56:02.000 241 21174.80 52.66 42856.90 47802.49 2014-08-29 20:56:03.000 241 21174.83 52.64 42856.90 47802.53 2014-08-29 20:56:04.000 241 21174.85 52.63 42856.96 47802.52 2014-08-29 20:56:05.000 241 21174.88 52.60 42856.98 47802.55 2014-08-29 20:56:06.000 241 21174.90 52.58 42856.96 47802.55 2014-08-29 20:56:07.000 241 21174.93 52.56 42856.97 47802.59 2014-08-29 20:56:08.000 241 21174.92 52.53 42856.96 47802.61 2014-08-29 20:56:09.000 241 21174.91 52.54 42856.93 47802.64 2014-08-29 20:56:10.000 241 21174.93 52.53 42856.95 47802.65 2014-08-29 20:56:11.000 241 21174.93 52.52 42857.01 47802.65 2014-08-29 20:56:12.000 241 21174.89 52.51 42857.00 47802.65 2014-08-29 20:56:13.000 241 21174.91 52.51 42856.97 47802.64 2014-08-29 20:56:14.000 241 21174.91 52.48 42856.98 47802.63 2014-08-29 20:56:15.000 241 21174.86 52.51 42856.97 47802.61 2014-08-29 20:56:16.000 241 21174.86 52.48 42856.99 47802.62 2014-08-29 20:56:17.000 241 21174.83 52.48 42857.00 47802.60 2014-08-29 20:56:18.000 241 21174.84 52.47 42856.99 47802.59 2014-08-29 20:56:19.000 241 21174.81 52.46 42856.98 47802.59 2014-08-29 20:56:20.000 241 21174.80 52.44 42856.96 47802.58 2014-08-29 20:56:21.000 241 21174.77 52.45 42856.93 47802.56 2014-08-29 20:56:22.000 241 21174.76 52.46 42856.89 47802.52 2014-08-29 20:56:23.000 241 21174.74 52.46 42856.90 47802.51 2014-08-29 20:56:24.000 241 21174.74 52.41 42856.90 47802.48 2014-08-29 20:56:25.000 241 21174.73 52.42 42856.87 47802.48 2014-08-29 20:56:26.000 241 21174.72 52.36 42856.87 47802.49 2014-08-29 20:56:27.000 241 21174.75 52.34 42856.87 47802.47 2014-08-29 20:56:28.000 241 21174.77 52.33 42856.87 47802.46 2014-08-29 20:56:29.000 241 21174.75 52.29 42856.91 47802.50 2014-08-29 20:56:30.000 241 21174.79 52.26 42856.90 47802.51 2014-08-29 20:56:31.000 241 21174.79 52.26 42856.89 47802.51 2014-08-29 20:56:32.000 241 21174.75 52.32 42856.85 47802.52 2014-08-29 20:56:33.000 241 21174.73 52.40 42856.82 47802.48 2014-08-29 20:56:34.000 241 21174.73 52.44 42856.75 47802.43 2014-08-29 20:56:35.000 241 21174.77 52.36 42856.75 47802.38 2014-08-29 20:56:36.000 241 21174.85 52.26 42856.78 47802.38 2014-08-29 20:56:37.000 241 21174.88 52.17 42856.84 47802.44 2014-08-29 20:56:38.000 241 21174.94 52.10 42856.86 47802.53 2014-08-29 20:56:39.000 241 21174.95 52.09 42856.90 47802.55 2014-08-29 20:56:40.000 241 21174.99 52.13 42856.91 47802.60 2014-08-29 20:56:41.000 241 21174.98 52.14 42856.88 47802.58 2014-08-29 20:56:42.000 241 21174.97 52.14 42856.87 47802.60 2014-08-29 20:56:43.000 241 21174.99 52.11 42856.85 47802.62 2014-08-29 20:56:44.000 241 21174.98 52.14 42856.88 47802.60 2014-08-29 20:56:45.000 241 21174.99 52.16 42856.88 47802.62 2014-08-29 20:56:46.000 241 21175.01 52.14 42856.89 47802.60 2014-08-29 20:56:47.000 241 21175.02 52.12 42856.87 47802.63 2014-08-29 20:56:48.000 241 21175.04 52.08 42856.89 47802.62 2014-08-29 20:56:49.000 241 21175.08 52.05 42856.92 47802.67 2014-08-29 20:56:50.000 241 21175.15 52.03 42856.94 47802.68 2014-08-29 20:56:51.000 241 21175.22 52.00 42856.96 47802.72 2014-08-29 20:56:52.000 241 21175.23 52.02 42856.99 47802.79 2014-08-29 20:56:53.000 241 21175.25 52.00 42856.99 47802.81 2014-08-29 20:56:54.000 241 21175.26 51.98 42856.99 47802.83 2014-08-29 20:56:55.000 241 21175.27 51.97 42857.00 47802.84 2014-08-29 20:56:56.000 241 21175.28 51.97 42857.00 47802.85 2014-08-29 20:56:57.000 241 21175.27 51.94 42857.02 47802.85 2014-08-29 20:56:58.000 241 21175.24 51.96 42857.03 47802.87 2014-08-29 20:56:59.000 241 21175.16 52.02 42857.01 47802.83 2014-08-29 20:57:00.000 241 21175.12 52.07 42856.95 47802.76 2014-08-29 20:57:01.000 241 21175.10 52.08 42856.91 47802.77 2014-08-29 20:57:02.000 241 21175.10 52.09 42856.87 47802.69 2014-08-29 20:57:03.000 241 21175.13 52.08 42856.89 47802.68 2014-08-29 20:57:04.000 241 21175.12 52.07 42856.88 47802.67 2014-08-29 20:57:05.000 241 21175.11 52.08 42856.85 47802.65 2014-08-29 20:57:06.000 241 21175.13 52.08 42856.85 47802.65 2014-08-29 20:57:07.000 241 21175.13 52.05 42856.83 47802.61 2014-08-29 20:57:08.000 241 21175.08 52.03 42856.83 47802.62 2014-08-29 20:57:09.000 241 21175.09 52.02 42856.84 47802.61 2014-08-29 20:57:10.000 241 21175.08 52.04 42856.85 47802.59 2014-08-29 20:57:11.000 241 21175.08 52.02 42856.83 47802.60 2014-08-29 20:57:12.000 241 21175.07 52.00 42856.83 47802.58 2014-08-29 20:57:13.000 241 21175.06 51.99 42856.85 47802.58 2014-08-29 20:57:14.000 241 21175.06 51.95 42856.86 47802.58 2014-08-29 20:57:15.000 241 21175.02 51.94 42856.85 47802.58 2014-08-29 20:57:16.000 241 21175.03 51.95 42856.85 47802.60 2014-08-29 20:57:17.000 241 21175.02 51.97 42856.83 47802.59 2014-08-29 20:57:18.000 241 21175.02 52.00 42856.84 47802.56 2014-08-29 20:57:19.000 241 21175.02 51.99 42856.82 47802.59 2014-08-29 20:57:20.000 241 21175.01 52.00 42856.84 47802.57 2014-08-29 20:57:21.000 241 21175.04 52.00 42856.83 47802.56 2014-08-29 20:57:22.000 241 21175.04 52.02 42856.80 47802.57 2014-08-29 20:57:23.000 241 21175.05 52.03 42856.79 47802.53 2014-08-29 20:57:24.000 241 21175.04 52.05 42856.77 47802.53 2014-08-29 20:57:25.000 241 21175.05 52.04 42856.72 47802.51 2014-08-29 20:57:26.000 241 21175.08 52.00 42856.75 47802.49 2014-08-29 20:57:27.000 241 21175.10 51.97 42856.76 47802.51 2014-08-29 20:57:28.000 241 21175.12 51.95 42856.74 47802.54 2014-08-29 20:57:29.000 241 21175.15 51.91 42856.77 47802.54 2014-08-29 20:57:30.000 241 21175.17 51.89 42856.80 47802.57 2014-08-29 20:57:31.000 241 21175.18 51.86 42856.79 47802.59 2014-08-29 20:57:32.000 241 21175.22 51.85 42856.81 47802.60 2014-08-29 20:57:33.000 241 21175.21 51.85 42856.84 47802.60 2014-08-29 20:57:34.000 241 21175.24 51.84 42856.82 47802.63 2014-08-29 20:57:35.000 241 21175.26 51.81 42856.81 47802.65 2014-08-29 20:57:36.000 241 21175.26 51.83 42856.81 47802.66 2014-08-29 20:57:37.000 241 21175.23 51.83 42856.81 47802.65 2014-08-29 20:57:38.000 241 21175.26 51.81 42856.81 47802.65 2014-08-29 20:57:39.000 241 21175.30 51.81 42856.81 47802.64 2014-08-29 20:57:40.000 241 21175.30 51.81 42856.80 47802.65 2014-08-29 20:57:41.000 241 21175.28 51.80 42856.78 47802.65 2014-08-29 20:57:42.000 241 21175.28 51.79 42856.81 47802.63 2014-08-29 20:57:43.000 241 21175.28 51.79 42856.81 47802.64 2014-08-29 20:57:44.000 241 21175.29 51.81 42856.75 47802.61 2014-08-29 20:57:45.000 241 21175.27 51.84 42856.74 47802.61 2014-08-29 20:57:46.000 241 21175.28 51.82 42856.75 47802.59 2014-08-29 20:57:47.000 241 21175.28 51.80 42856.78 47802.60 2014-08-29 20:57:48.000 241 21175.25 51.78 42856.78 47802.57 2014-08-29 20:57:49.000 241 21175.21 51.78 42856.78 47802.61 2014-08-29 20:57:50.000 241 21175.24 51.78 42856.76 47802.59 2014-08-29 20:57:51.000 241 21175.23 51.80 42856.79 47802.58 2014-08-29 20:57:52.000 241 21175.23 51.80 42856.78 47802.58 2014-08-29 20:57:53.000 241 21175.24 51.77 42856.74 47802.58 2014-08-29 20:57:54.000 241 21175.23 51.77 42856.77 47802.57 2014-08-29 20:57:55.000 241 21175.20 51.75 42856.78 47802.59 2014-08-29 20:57:56.000 241 21175.21 51.71 42856.79 47802.57 2014-08-29 20:57:57.000 241 21175.17 51.73 42856.77 47802.58 2014-08-29 20:57:58.000 241 21175.19 51.74 42856.77 47802.59 2014-08-29 20:57:59.000 241 21175.17 51.72 42856.77 47802.57 2014-08-29 20:58:00.000 241 21175.18 51.70 42856.76 47802.56 2014-08-29 20:58:01.000 241 21175.18 51.70 42856.77 47802.57 2014-08-29 20:58:02.000 241 21175.16 51.69 42856.77 47802.54 2014-08-29 20:58:03.000 241 21175.15 51.67 42856.79 47802.55 2014-08-29 20:58:04.000 241 21175.16 51.69 42856.80 47802.56 2014-08-29 20:58:05.000 241 21175.15 51.71 42856.78 47802.56 2014-08-29 20:58:06.000 241 21175.14 51.73 42856.75 47802.54 2014-08-29 20:58:07.000 241 21175.13 51.76 42856.73 47802.54 2014-08-29 20:58:08.000 241 21175.14 51.75 42856.73 47802.53 2014-08-29 20:58:09.000 241 21175.12 51.73 42856.70 47802.50 2014-08-29 20:58:10.000 241 21175.13 51.72 42856.68 47802.49 2014-08-29 20:58:11.000 241 21175.09 51.70 42856.70 47802.49 2014-08-29 20:58:12.000 241 21175.07 51.66 42856.69 47802.46 2014-08-29 20:58:13.000 241 21175.06 51.64 42856.70 47802.47 2014-08-29 20:58:14.000 241 21175.06 51.61 42856.72 47802.48 2014-08-29 20:58:15.000 241 21175.07 51.59 42856.72 47802.47 2014-08-29 20:58:16.000 241 21175.05 51.57 42856.75 47802.50 2014-08-29 20:58:17.000 241 21175.07 51.57 42856.70 47802.49 2014-08-29 20:58:18.000 241 21175.07 51.56 42856.71 47802.49 2014-08-29 20:58:19.000 241 21175.07 51.55 42856.74 47802.51 2014-08-29 20:58:20.000 241 21175.09 51.50 42856.73 47802.51 2014-08-29 20:58:21.000 241 21175.09 51.47 42856.73 47802.51 2014-08-29 20:58:22.000 241 21175.11 51.46 42856.75 47802.52 2014-08-29 20:58:23.000 241 21175.10 51.45 42856.77 47802.57 2014-08-29 20:58:24.000 241 21175.11 51.42 42856.75 47802.59 2014-08-29 20:58:25.000 241 21175.09 51.42 42856.78 47802.59 2014-08-29 20:58:26.000 241 21175.14 51.43 42856.79 47802.60 2014-08-29 20:58:27.000 241 21175.16 51.45 42856.81 47802.62 2014-08-29 20:58:28.000 241 21175.17 51.47 42856.83 47802.62 2014-08-29 20:58:29.000 241 21175.16 51.46 42856.84 47802.62 2014-08-29 20:58:30.000 241 21175.14 51.47 42856.81 47802.58 2014-08-29 20:58:31.000 241 21175.14 51.47 42856.80 47802.62 2014-08-29 20:58:32.000 241 21175.15 51.45 42856.81 47802.61 2014-08-29 20:58:33.000 241 21175.19 51.42 42856.83 47802.61 2014-08-29 20:58:34.000 241 21175.18 51.40 42856.85 47802.62 2014-08-29 20:58:35.000 241 21175.20 51.39 42856.83 47802.65 2014-08-29 20:58:36.000 241 21175.21 51.36 42856.87 47802.68 2014-08-29 20:58:37.000 241 21175.19 51.37 42856.89 47802.67 2014-08-29 20:58:38.000 241 21175.23 51.37 42856.89 47802.71 2014-08-29 20:58:39.000 241 21175.25 51.36 42856.89 47802.73 2014-08-29 20:58:40.000 241 21175.21 51.41 42856.90 47802.75 2014-08-29 20:58:41.000 241 21175.25 51.40 42856.89 47802.74 2014-08-29 20:58:42.000 241 21175.24 51.40 42856.87 47802.72 2014-08-29 20:58:43.000 241 21175.22 51.43 42856.85 47802.71 2014-08-29 20:58:44.000 241 21175.24 51.43 42856.83 47802.69 2014-08-29 20:58:45.000 241 21175.25 51.42 42856.82 47802.69 2014-08-29 20:58:46.000 241 21175.23 51.43 42856.79 47802.68 2014-08-29 20:58:47.000 241 21175.25 51.41 42856.78 47802.68 2014-08-29 20:58:48.000 241 21175.25 51.45 42856.78 47802.68 2014-08-29 20:58:49.000 241 21175.27 51.44 42856.81 47802.65 2014-08-29 20:58:50.000 241 21175.27 51.45 42856.80 47802.68 2014-08-29 20:58:51.000 241 21175.27 51.44 42856.78 47802.67 2014-08-29 20:58:52.000 241 21175.27 51.45 42856.81 47802.67 2014-08-29 20:58:53.000 241 21175.32 51.43 42856.83 47802.70 2014-08-29 20:58:54.000 241 21175.34 51.40 42856.81 47802.69 2014-08-29 20:58:55.000 241 21175.37 51.39 42856.80 47802.72 2014-08-29 20:58:56.000 241 21175.36 51.38 42856.84 47802.71 2014-08-29 20:58:57.000 241 21175.37 51.38 42856.82 47802.74 2014-08-29 20:58:58.000 241 21175.38 51.41 42856.82 47802.74 2014-08-29 20:58:59.000 241 21175.34 51.42 42856.81 47802.75 2014-08-29 20:59:00.000 241 21175.38 51.42 42856.79 47802.73 2014-08-29 20:59:01.000 241 21175.40 51.39 42856.78 47802.71 2014-08-29 20:59:02.000 241 21175.40 51.41 42856.75 47802.70 2014-08-29 20:59:03.000 241 21175.37 51.41 42856.73 47802.68 2014-08-29 20:59:04.000 241 21175.37 51.40 42856.70 47802.64 2014-08-29 20:59:05.000 241 21175.36 51.38 42856.70 47802.64 2014-08-29 20:59:06.000 241 21175.39 51.38 42856.71 47802.66 2014-08-29 20:59:07.000 241 21175.39 51.34 42856.69 47802.64 2014-08-29 20:59:08.000 241 21175.36 51.35 42856.69 47802.65 2014-08-29 20:59:09.000 241 21175.36 51.36 42856.69 47802.64 2014-08-29 20:59:10.000 241 21175.37 51.38 42856.70 47802.64 2014-08-29 20:59:11.000 241 21175.40 51.38 42856.69 47802.63 2014-08-29 20:59:12.000 241 21175.40 51.37 42856.70 47802.62 2014-08-29 20:59:13.000 241 21175.39 51.36 42856.71 47802.62 2014-08-29 20:59:14.000 241 21175.38 51.36 42856.72 47802.65 2014-08-29 20:59:15.000 241 21175.43 51.35 42856.71 47802.63 2014-08-29 20:59:16.000 241 21175.41 51.39 42856.69 47802.64 2014-08-29 20:59:17.000 241 21175.39 51.41 42856.66 47802.62 2014-08-29 20:59:18.000 241 21175.42 51.41 42856.64 47802.62 2014-08-29 20:59:19.000 241 21175.45 51.41 42856.64 47802.59 2014-08-29 20:59:20.000 241 21175.44 51.43 42856.63 47802.62 2014-08-29 20:59:21.000 241 21175.44 51.41 42856.64 47802.60 2014-08-29 20:59:22.000 241 21175.46 51.38 42856.64 47802.59 2014-08-29 20:59:23.000 241 21175.47 51.40 42856.62 47802.60 2014-08-29 20:59:24.000 241 21175.45 51.40 42856.61 47802.61 2014-08-29 20:59:25.000 241 21175.43 51.39 42856.58 47802.60 2014-08-29 20:59:26.000 241 21175.42 51.39 42856.60 47802.59 2014-08-29 20:59:27.000 241 21175.45 51.38 42856.61 47802.58 2014-08-29 20:59:28.000 241 21175.49 51.38 42856.59 47802.58 2014-08-29 20:59:29.000 241 21175.48 51.39 42856.60 47802.56 2014-08-29 20:59:30.000 241 21175.50 51.40 42856.58 47802.59 2014-08-29 20:59:31.000 241 21175.50 51.41 42856.60 47802.59 2014-08-29 20:59:32.000 241 21175.50 51.40 42856.60 47802.57 2014-08-29 20:59:33.000 241 21175.51 51.40 42856.60 47802.61 2014-08-29 20:59:34.000 241 21175.51 51.42 42856.60 47802.59 2014-08-29 20:59:35.000 241 21175.51 51.40 42856.60 47802.58 2014-08-29 20:59:36.000 241 21175.51 51.40 42856.56 47802.58 2014-08-29 20:59:37.000 241 21175.53 51.38 42856.61 47802.60 2014-08-29 20:59:38.000 241 21175.57 51.36 42856.58 47802.60 2014-08-29 20:59:39.000 241 21175.55 51.36 42856.59 47802.62 2014-08-29 20:59:40.000 241 21175.54 51.35 42856.64 47802.61 2014-08-29 20:59:41.000 241 21175.54 51.37 42856.63 47802.63 2014-08-29 20:59:42.000 241 21175.53 51.35 42856.60 47802.59 2014-08-29 20:59:43.000 241 21175.54 51.32 42856.60 47802.62 2014-08-29 20:59:44.000 241 21175.55 51.30 42856.58 47802.63 2014-08-29 20:59:45.000 241 21175.54 51.28 42856.61 47802.65 2014-08-29 20:59:46.000 241 21175.58 51.29 42856.63 47802.66 2014-08-29 20:59:47.000 241 21175.56 51.32 42856.63 47802.66 2014-08-29 20:59:48.000 241 21175.57 51.35 42856.63 47802.64 2014-08-29 20:59:49.000 241 21175.60 51.37 42856.60 47802.66 2014-08-29 20:59:50.000 241 21175.61 51.40 42856.59 47802.64 2014-08-29 20:59:51.000 241 21175.61 51.42 42856.57 47802.63 2014-08-29 20:59:52.000 241 21175.63 51.39 42856.56 47802.63 2014-08-29 20:59:53.000 241 21175.62 51.37 42856.58 47802.60 2014-08-29 20:59:54.000 241 21175.64 51.40 42856.56 47802.61 2014-08-29 20:59:55.000 241 21175.62 51.40 42856.56 47802.59 2014-08-29 20:59:56.000 241 21175.60 51.40 42856.53 47802.58 2014-08-29 20:59:57.000 241 21175.59 51.45 42856.49 47802.56 2014-08-29 20:59:58.000 241 21175.57 51.46 42856.45 47802.53 2014-08-29 20:59:59.000 241 21175.61 51.40 42856.47 47802.52 2014-08-29 21:00:00.000 241 21175.65 51.33 42856.48 47802.53 2014-08-29 21:00:01.000 241 21175.68 51.28 42856.54 47802.55 2014-08-29 21:00:02.000 241 21175.71 51.26 42856.57 47802.61 2014-08-29 21:00:03.000 241 21175.68 51.28 42856.56 47802.62 2014-08-29 21:00:04.000 241 21175.70 51.26 42856.57 47802.64 2014-08-29 21:00:05.000 241 21175.69 51.29 42856.52 47802.67 2014-08-29 21:00:06.000 241 21175.64 51.34 42856.52 47802.63 2014-08-29 21:00:07.000 241 21175.64 51.37 42856.50 47802.59 2014-08-29 21:00:08.000 241 21175.62 51.39 42856.45 47802.56 2014-08-29 21:00:09.000 241 21175.60 51.39 42856.45 47802.55 2014-08-29 21:00:10.000 241 21175.59 51.40 42856.40 47802.53 2014-08-29 21:00:11.000 241 21175.59 51.41 42856.41 47802.48 2014-08-29 21:00:12.000 241 21175.63 51.40 42856.42 47802.48 2014-08-29 21:00:13.000 241 21175.61 51.40 42856.42 47802.48 2014-08-29 21:00:14.000 241 21175.59 51.42 42856.39 47802.48 2014-08-29 21:00:15.000 241 21175.58 51.42 42856.40 47802.45 2014-08-29 21:00:16.000 241 21175.57 51.45 42856.40 47802.43 2014-08-29 21:00:17.000 241 21175.56 51.48 42856.33 47802.41 2014-08-29 21:00:18.000 241 21175.52 51.47 42856.32 47802.40 2014-08-29 21:00:19.000 241 21175.50 51.47 42856.33 47802.35 2014-08-29 21:00:20.000 241 21175.54 51.46 42856.34 47802.34 2014-08-29 21:00:21.000 241 21175.53 51.49 42856.32 47802.35 2014-08-29 21:00:22.000 241 21175.52 51.50 42856.36 47802.33 2014-08-29 21:00:23.000 241 21175.50 51.49 42856.29 47802.31 2014-08-29 21:00:24.000 241 21175.49 51.47 42856.28 47802.33 2014-08-29 21:00:25.000 241 21175.51 51.46 42856.27 47802.32 2014-08-29 21:00:26.000 241 21175.48 51.45 42856.27 47802.32 2014-08-29 21:00:27.000 241 21175.49 51.46 42856.30 47802.34 2014-08-29 21:00:28.000 241 21175.58 51.41 42856.32 47802.35 2014-08-29 21:00:29.000 241 21175.60 51.36 42856.38 47802.42 2014-08-29 21:00:30.000 241 21175.64 51.35 42856.38 47802.45 2014-08-29 21:00:31.000 241 21175.65 51.36 42856.39 47802.48 2014-08-29 21:00:32.000 241 21175.62 51.51 42856.38 47802.47 2014-08-29 21:00:33.000 241 21175.60 51.65 42856.32 47802.45 2014-08-29 21:00:34.000 241 21175.58 51.74 42856.26 47802.37 2014-08-29 21:00:35.000 241 21175.55 51.77 42856.18 47802.28 2014-08-29 21:00:36.000 241 21175.59 51.76 42856.13 47802.23 2014-08-29 21:00:37.000 241 21175.61 51.75 42856.08 47802.18 2014-08-29 21:00:38.000 241 21175.64 51.69 42856.07 47802.19 2014-08-29 21:00:39.000 241 21175.69 51.59 42856.11 47802.19 2014-08-29 21:00:40.000 241 21175.74 51.51 42856.18 47802.24 2014-08-29 21:00:41.000 241 21175.79 51.44 42856.21 47802.31 2014-08-29 21:00:42.000 241 21175.78 51.44 42856.32 47802.38 2014-08-29 21:00:43.000 241 21175.80 51.45 42856.32 47802.41 2014-08-29 21:00:44.000 241 21175.78 51.47 42856.36 47802.43 2014-08-29 21:00:45.000 241 21175.78 51.44 42856.34 47802.47 2014-08-29 21:00:46.000 241 21175.81 51.45 42856.34 47802.47 2014-08-29 21:00:47.000 241 21175.82 51.44 42856.35 47802.48 2014-08-29 21:00:48.000 241 21175.82 51.44 42856.33 47802.49 2014-08-29 21:00:49.000 241 21175.81 51.45 42856.29 47802.51 2014-08-29 21:00:50.000 241 21175.83 51.44 42856.29 47802.51 2014-08-29 21:00:51.000 241 21175.87 51.40 42856.32 47802.51 2014-08-29 21:00:52.000 241 21175.86 51.38 42856.34 47802.52 2014-08-29 21:00:53.000 241 21175.86 51.34 42856.34 47802.52 2014-08-29 21:00:54.000 241 21175.89 51.32 42856.38 47802.54 2014-08-29 21:00:55.000 241 21175.90 51.27 42856.37 47802.56 2014-08-29 21:00:56.000 241 21175.92 51.26 42856.39 47802.58 2014-08-29 21:00:57.000 241 21175.92 51.24 42856.42 47802.60 2014-08-29 21:00:58.000 241 21175.91 51.20 42856.42 47802.61 2014-08-29 21:00:59.000 241 21175.91 51.19 42856.40 47802.61 2014-08-29 21:01:00.000 241 21175.94 51.20 42856.41 47802.59 2014-08-29 21:01:01.000 241 21175.94 51.19 42856.43 47802.61 2014-08-29 21:01:02.000 241 21175.91 51.20 42856.41 47802.62 2014-08-29 21:01:03.000 241 21175.87 51.22 42856.36 47802.62 2014-08-29 21:01:04.000 241 21175.88 51.21 42856.38 47802.59 2014-08-29 21:01:05.000 241 21175.88 51.21 42856.36 47802.59 2014-08-29 21:01:06.000 241 21175.85 51.24 42856.36 47802.55 2014-08-29 21:01:07.000 241 21175.87 51.27 42856.32 47802.55 2014-08-29 21:01:08.000 241 21175.89 51.32 42856.29 47802.53 2014-08-29 21:01:09.000 241 21175.87 51.33 42856.24 47802.50 2014-08-29 21:01:10.000 241 21175.91 51.33 42856.23 47802.47 2014-08-29 21:01:11.000 241 21175.91 51.34 42856.24 47802.47 2014-08-29 21:01:12.000 241 21175.89 51.33 42856.22 47802.45 2014-08-29 21:01:13.000 241 21175.90 51.31 42856.23 47802.42 2014-08-29 21:01:14.000 241 21175.90 51.32 42856.21 47802.42 2014-08-29 21:01:15.000 241 21175.92 51.32 42856.19 47802.45 2014-08-29 21:01:16.000 241 21175.93 51.34 42856.20 47802.43 2014-08-29 21:01:17.000 241 21175.94 51.32 42856.21 47802.44 2014-08-29 21:01:18.000 241 21175.96 51.31 42856.20 47802.45 2014-08-29 21:01:19.000 241 21175.96 51.31 42856.23 47802.43 2014-08-29 21:01:20.000 241 21175.99 51.31 42856.22 47802.46 2014-08-29 21:01:21.000 241 21175.98 51.30 42856.19 47802.46 2014-08-29 21:01:22.000 241 21176.00 51.28 42856.23 47802.45 2014-08-29 21:01:23.000 241 21176.03 51.26 42856.24 47802.48 2014-08-29 21:01:24.000 241 21176.06 51.23 42856.24 47802.52 2014-08-29 21:01:25.000 241 21176.10 51.16 42856.29 47802.55 2014-08-29 21:01:26.000 241 21176.16 51.17 42856.29 47802.58 2014-08-29 21:01:27.000 241 21176.18 51.12 42856.33 47802.61 2014-08-29 21:01:28.000 241 21176.21 51.11 42856.38 47802.67 2014-08-29 21:01:29.000 241 21176.20 51.09 42856.40 47802.68 2014-08-29 21:01:30.000 241 21176.20 51.09 42856.39 47802.71 2014-08-29 21:01:31.000 241 21176.21 51.11 42856.39 47802.74 2014-08-29 21:01:32.000 241 21176.23 51.09 42856.41 47802.72 2014-08-29 21:01:33.000 241 21176.22 51.06 42856.43 47802.72 2014-08-29 21:01:34.000 241 21176.25 51.06 42856.47 47802.73 2014-08-29 21:01:35.000 241 21176.25 51.07 42856.44 47802.75 2014-08-29 21:01:36.000 241 21176.24 51.06 42856.45 47802.77 2014-08-29 21:01:37.000 241 21176.26 51.07 42856.44 47802.77 2014-08-29 21:01:38.000 241 21176.25 51.06 42856.44 47802.75 2014-08-29 21:01:39.000 241 21176.25 51.07 42856.43 47802.77 2014-08-29 21:01:40.000 241 21176.24 51.09 42856.44 47802.78 2014-08-29 21:01:41.000 241 21176.25 51.10 42856.46 47802.78 2014-08-29 21:01:42.000 241 21176.25 51.07 42856.44 47802.77 2014-08-29 21:01:43.000 241 21176.30 51.05 42856.47 47802.78 2014-08-29 21:01:44.000 241 21176.30 51.01 42856.45 47802.78 2014-08-29 21:01:45.000 241 21176.26 50.98 42856.45 47802.78 2014-08-29 21:01:46.000 241 21176.26 50.99 42856.48 47802.80 2014-08-29 21:01:47.000 241 21176.23 50.96 42856.50 47802.81 2014-08-29 21:01:48.000 241 21176.23 50.94 42856.50 47802.79 2014-08-29 21:01:49.000 241 21176.20 50.89 42856.47 47802.82 2014-08-29 21:01:50.000 241 21176.19 50.89 42856.50 47802.81 2014-08-29 21:01:51.000 241 21176.21 50.89 42856.52 47802.80 2014-08-29 21:01:52.000 241 21176.20 50.88 42856.51 47802.82 2014-08-29 21:01:53.000 241 21176.24 50.85 42856.51 47802.82 2014-08-29 21:01:54.000 241 21176.24 50.85 42856.49 47802.84 2014-08-29 21:01:55.000 241 21176.23 50.84 42856.50 47802.83 2014-08-29 21:01:56.000 241 21176.24 50.84 42856.50 47802.84 2014-08-29 21:01:57.000 241 21176.26 50.79 42856.52 47802.85 2014-08-29 21:01:58.000 241 21176.28 50.78 42856.52 47802.84 2014-08-29 21:01:59.000 241 21176.29 50.78 42856.52 47802.84 2014-08-29 21:02:00.000 241 21176.32 50.79 42856.50 47802.88 2014-08-29 21:02:01.000 241 21176.33 50.78 42856.52 47802.89 2014-08-29 21:02:02.000 241 21176.32 50.77 42856.54 47802.88 2014-08-29 21:02:03.000 241 21176.30 50.77 42856.54 47802.87 2014-08-29 21:02:04.000 241 21176.33 50.76 42856.52 47802.87 2014-08-29 21:02:05.000 241 21176.34 50.72 42856.52 47802.87 2014-08-29 21:02:06.000 241 21176.33 50.66 42856.55 47802.89 2014-08-29 21:02:07.000 241 21176.32 50.66 42856.55 47802.91 2014-08-29 21:02:08.000 241 21176.33 50.68 42856.57 47802.92 2014-08-29 21:02:09.000 241 21176.35 50.69 42856.58 47802.94 2014-08-29 21:02:10.000 241 21176.38 50.67 42856.59 47802.94 2014-08-29 21:02:11.000 241 21176.37 50.69 42856.57 47802.95 2014-08-29 21:02:12.000 241 21176.40 50.70 42856.55 47802.95 2014-08-29 21:02:13.000 241 21176.38 50.71 42856.56 47802.96 2014-08-29 21:02:14.000 241 21176.40 50.72 42856.60 47802.98 2014-08-29 21:02:15.000 241 21176.39 50.74 42856.56 47802.97 2014-08-29 21:02:16.000 241 21176.42 50.73 42856.56 47802.99 2014-08-29 21:02:17.000 241 21176.43 50.69 42856.60 47802.97 2014-08-29 21:02:18.000 241 21176.46 50.68 42856.59 47802.99 2014-08-29 21:02:19.000 241 21176.47 50.68 42856.60 47803.00 2014-08-29 21:02:20.000 241 21176.47 50.68 42856.59 47803.02 2014-08-29 21:02:21.000 241 21176.49 50.65 42856.59 47803.01 2014-08-29 21:02:22.000 241 21176.50 50.64 42856.57 47803.03 2014-08-29 21:02:23.000 241 21176.49 50.61 42856.59 47803.03 2014-08-29 21:02:24.000 241 21176.49 50.63 42856.60 47803.03 2014-08-29 21:02:25.000 241 21176.50 50.64 42856.59 47803.04 2014-08-29 21:02:26.000 241 21176.52 50.63 42856.64 47803.01 2014-08-29 21:02:27.000 241 21176.48 50.63 42856.62 47803.01 2014-08-29 21:02:28.000 241 21176.48 50.61 42856.58 47803.01 2014-08-29 21:02:29.000 241 21176.46 50.62 42856.59 47803.01 2014-08-29 21:02:30.000 241 21176.46 50.62 42856.57 47802.99 2014-08-29 21:02:31.000 241 21176.45 50.61 42856.55 47802.99 2014-08-29 21:02:32.000 241 21176.44 50.61 42856.54 47803.01 2014-08-29 21:02:33.000 241 21176.47 50.63 42856.57 47803.03 2014-08-29 21:02:34.000 241 21176.50 50.63 42856.57 47802.99 2014-08-29 21:02:35.000 241 21176.51 50.62 42856.60 47803.01 2014-08-29 21:02:36.000 241 21176.53 50.62 42856.57 47802.98 2014-08-29 21:02:37.000 241 21176.54 50.62 42856.56 47803.01 2014-08-29 21:02:38.000 241 21176.54 50.60 42856.56 47803.01 2014-08-29 21:02:39.000 241 21176.53 50.58 42856.54 47802.98 2014-08-29 21:02:40.000 241 21176.53 50.59 42856.56 47803.01 2014-08-29 21:02:41.000 241 21176.56 50.57 42856.57 47803.00 2014-08-29 21:02:42.000 241 21176.57 50.56 42856.53 47803.00 2014-08-29 21:02:43.000 241 21176.57 50.58 42856.57 47803.02 2014-08-29 21:02:44.000 241 21176.56 50.57 42856.57 47803.01 2014-08-29 21:02:45.000 241 21176.52 50.56 42856.55 47803.02 2014-08-29 21:02:46.000 241 21176.53 50.57 42856.56 47802.99 2014-08-29 21:02:47.000 241 21176.54 50.56 42856.52 47802.98 2014-08-29 21:02:48.000 241 21176.54 50.52 42856.50 47802.99 2014-08-29 21:02:49.000 241 21176.55 50.51 42856.50 47802.95 2014-08-29 21:02:50.000 241 21176.50 50.49 42856.53 47802.92 2014-08-29 21:02:51.000 241 21176.46 50.50 42856.53 47802.93 2014-08-29 21:02:52.000 241 21176.46 50.47 42856.53 47802.91 2014-08-29 21:02:53.000 241 21176.46 50.44 42856.53 47802.92 2014-08-29 21:02:54.000 241 21176.44 50.44 42856.53 47802.94 2014-08-29 21:02:55.000 241 21176.47 50.42 42856.54 47802.95 2014-08-29 21:02:56.000 241 21176.47 50.41 42856.58 47802.95 2014-08-29 21:02:57.000 241 21176.46 50.44 42856.55 47802.95 2014-08-29 21:02:58.000 241 21176.47 50.49 42856.54 47802.94 2014-08-29 21:02:59.000 241 21176.46 50.49 42856.50 47802.94 2014-08-29 21:03:00.000 241 21176.46 50.51 42856.50 47802.91 2014-08-29 21:03:01.000 241 21176.44 50.50 42856.47 47802.90 2014-08-29 21:03:02.000 241 21176.39 50.50 42856.48 47802.86 2014-08-29 21:03:03.000 241 21176.37 50.53 42856.47 47802.88 2014-08-29 21:03:04.000 241 21176.35 50.50 42856.42 47802.87 2014-08-29 21:03:05.000 241 21176.37 50.50 42856.44 47802.83 2014-08-29 21:03:06.000 241 21176.35 50.49 42856.44 47802.83 2014-08-29 21:03:07.000 241 21176.31 50.50 42856.45 47802.80 2014-08-29 21:03:08.000 241 21176.31 50.52 42856.45 47802.79 2014-08-29 21:03:09.000 241 21176.32 50.52 42856.41 47802.82 2014-08-29 21:03:10.000 241 21176.33 50.51 42856.41 47802.78 2014-08-29 21:03:11.000 241 21176.36 50.50 42856.36 47802.78 2014-08-29 21:03:12.000 241 21176.36 50.49 42856.37 47802.78 2014-08-29 21:03:13.000 241 21176.36 50.50 42856.42 47802.77 2014-08-29 21:03:14.000 241 21176.39 50.48 42856.43 47802.78 2014-08-29 21:03:15.000 241 21176.42 50.45 42856.41 47802.78 2014-08-29 21:03:16.000 241 21176.40 50.46 42856.43 47802.79 2014-08-29 21:03:17.000 241 21176.36 50.45 42856.40 47802.76 2014-08-29 21:03:18.000 241 21176.33 50.46 42856.37 47802.75 2014-08-29 21:03:19.000 241 21176.32 50.42 42856.37 47802.77 2014-08-29 21:03:20.000 241 21176.34 50.37 42856.38 47802.77 2014-08-29 21:03:21.000 241 21176.36 50.34 42856.41 47802.77 2014-08-29 21:03:22.000 241 21176.36 50.34 42856.46 47802.80 2014-08-29 21:03:23.000 241 21176.34 50.34 42856.43 47802.81 2014-08-29 21:03:24.000 241 21176.32 50.35 42856.45 47802.83 2014-08-29 21:03:25.000 241 21176.33 50.37 42856.44 47802.81 2014-08-29 21:03:26.000 241 21176.33 50.38 42856.43 47802.83 2014-08-29 21:03:27.000 241 21176.34 50.39 42856.42 47802.81 2014-08-29 21:03:28.000 241 21176.35 50.36 42856.42 47802.81 2014-08-29 21:03:29.000 241 21176.36 50.36 42856.42 47802.82 2014-08-29 21:03:30.000 241 21176.30 50.41 42856.41 47802.78 2014-08-29 21:03:31.000 241 21176.27 50.44 42856.39 47802.79 2014-08-29 21:03:32.000 241 21176.27 50.47 42856.37 47802.79 2014-08-29 21:03:33.000 241 21176.26 50.48 42856.33 47802.73 2014-08-29 21:03:34.000 241 21176.26 50.50 42856.31 47802.70 2014-08-29 21:03:35.000 241 21176.26 50.51 42856.32 47802.70 2014-08-29 21:03:36.000 241 21176.25 50.51 42856.33 47802.70 2014-08-29 21:03:37.000 241 21176.24 50.53 42856.30 47802.67 2014-08-29 21:03:38.000 241 21176.24 50.53 42856.33 47802.68 2014-08-29 21:03:39.000 241 21176.28 50.51 42856.33 47802.66 2014-08-29 21:03:40.000 241 21176.28 50.51 42856.36 47802.66 2014-08-29 21:03:41.000 241 21176.27 50.51 42856.34 47802.70 2014-08-29 21:03:42.000 241 21176.30 50.51 42856.33 47802.68 2014-08-29 21:03:43.000 241 21176.28 50.53 42856.35 47802.71 2014-08-29 21:03:44.000 241 21176.25 50.51 42856.34 47802.70 2014-08-29 21:03:45.000 241 21176.24 50.54 42856.34 47802.69 2014-08-29 21:03:46.000 241 21176.26 50.57 42856.34 47802.71 2014-08-29 21:03:47.000 241 21176.24 50.55 42856.34 47802.69 2014-08-29 21:03:48.000 241 21176.22 50.57 42856.32 47802.68 2014-08-29 21:03:49.000 241 21176.20 50.58 42856.33 47802.67 2014-08-29 21:03:50.000 241 21176.19 50.64 42856.33 47802.66 2014-08-29 21:03:51.000 241 21176.17 50.66 42856.29 47802.62 2014-08-29 21:03:52.000 241 21176.16 50.66 42856.27 47802.61 2014-08-29 21:03:53.000 241 21176.16 50.67 42856.27 47802.61 2014-08-29 21:03:54.000 241 21176.17 50.68 42856.25 47802.58 2014-08-29 21:03:55.000 241 21176.19 50.68 42856.22 47802.56 2014-08-29 21:03:56.000 241 21176.16 50.71 42856.22 47802.55 2014-08-29 21:03:57.000 241 21176.17 50.70 42856.21 47802.54 2014-08-29 21:03:58.000 241 21176.17 50.68 42856.17 47802.51 2014-08-29 21:03:59.000 241 21176.15 50.66 42856.22 47802.51 2014-08-29 21:04:00.000 241 21176.17 50.65 42856.20 47802.50 2014-08-29 21:04:01.000 241 21176.19 50.64 42856.21 47802.52 2014-08-29 21:04:02.000 241 21176.18 50.64 42856.26 47802.53 2014-08-29 21:04:03.000 241 21176.19 50.63 42856.25 47802.54 2014-08-29 21:04:04.000 241 21176.20 50.63 42856.25 47802.56 2014-08-29 21:04:05.000 241 21176.22 50.64 42856.27 47802.59 2014-08-29 21:04:06.000 241 21176.23 50.63 42856.28 47802.58 2014-08-29 21:04:07.000 241 21176.20 50.62 42856.28 47802.58 2014-08-29 21:04:08.000 241 21176.17 50.64 42856.27 47802.59 2014-08-29 21:04:09.000 241 21176.14 50.68 42856.23 47802.57 2014-08-29 21:04:10.000 241 21176.10 50.74 42856.16 47802.56 2014-08-29 21:04:11.000 241 21176.05 50.80 42856.16 47802.45 2014-08-29 21:04:12.000 241 21176.02 50.80 42856.09 47802.39 2014-08-29 21:04:13.000 241 21175.98 50.79 42856.07 47802.35 2014-08-29 21:04:14.000 241 21176.01 50.73 42856.07 47802.32 2014-08-29 21:04:15.000 241 21176.04 50.69 42856.10 47802.32 2014-08-29 21:04:16.000 241 21176.05 50.63 42856.10 47802.35 2014-08-29 21:04:17.000 241 21176.08 50.64 42856.14 47802.37 2014-08-29 21:04:18.000 241 21176.08 50.66 42856.15 47802.40 2014-08-29 21:04:19.000 241 21176.08 50.65 42856.15 47802.41 2014-08-29 21:04:20.000 241 21176.07 50.64 42856.14 47802.43 2014-08-29 21:04:21.000 241 21176.07 50.65 42856.16 47802.42 2014-08-29 21:04:22.000 241 21176.07 50.63 42856.17 47802.46 2014-08-29 21:04:23.000 241 21176.08 50.64 42856.17 47802.45 2014-08-29 21:04:24.000 241 21176.08 50.68 42856.19 47802.47 2014-08-29 21:04:25.000 241 21176.08 50.69 42856.20 47802.46 2014-08-29 21:04:26.000 241 21176.10 50.70 42856.18 47802.47 2014-08-29 21:04:27.000 241 21176.09 50.70 42856.20 47802.46 2014-08-29 21:04:28.000 241 21176.10 50.69 42856.21 47802.47 2014-08-29 21:04:29.000 241 21176.08 50.71 42856.21 47802.47 2014-08-29 21:04:30.000 241 21176.07 50.73 42856.21 47802.49 2014-08-29 21:04:31.000 241 21176.06 50.74 42856.19 47802.46 2014-08-29 21:04:32.000 241 21176.05 50.72 42856.16 47802.45 2014-08-29 21:04:33.000 241 21176.04 50.73 42856.18 47802.44 2014-08-29 21:04:34.000 241 21176.01 50.74 42856.16 47802.42 2014-08-29 21:04:35.000 241 21176.05 50.73 42856.16 47802.42 2014-08-29 21:04:36.000 241 21176.04 50.74 42856.18 47802.43 2014-08-29 21:04:37.000 241 21176.03 50.75 42856.14 47802.42 2014-08-29 21:04:38.000 241 21176.00 50.73 42856.10 47802.39 2014-08-29 21:04:39.000 241 21176.03 50.72 42856.14 47802.38 2014-08-29 21:04:40.000 241 21176.03 50.71 42856.14 47802.38 2014-08-29 21:04:41.000 241 21176.03 50.68 42856.13 47802.37 2014-08-29 21:04:42.000 241 21176.02 50.64 42856.11 47802.37 2014-08-29 21:04:43.000 241 21176.03 50.62 42856.12 47802.38 2014-08-29 21:04:44.000 241 21176.04 50.60 42856.13 47802.39 2014-08-29 21:04:45.000 241 21176.05 50.59 42856.15 47802.39 2014-08-29 21:04:46.000 241 21176.04 50.57 42856.18 47802.41 2014-08-29 21:04:47.000 241 21176.05 50.57 42856.19 47802.43 2014-08-29 21:04:48.000 241 21176.05 50.57 42856.20 47802.44 2014-08-29 21:04:49.000 241 21176.05 50.57 42856.18 47802.44 2014-08-29 21:04:50.000 241 21176.08 50.54 42856.16 47802.44 2014-08-29 21:04:51.000 241 21176.07 50.57 42856.15 47802.45 2014-08-29 21:04:52.000 241 21176.08 50.57 42856.17 47802.46 2014-08-29 21:04:53.000 241 21176.05 50.58 42856.20 47802.47 2014-08-29 21:04:54.000 241 21176.06 50.57 42856.19 47802.45 2014-08-29 21:04:55.000 241 21176.06 50.57 42856.18 47802.44 2014-08-29 21:04:56.000 241 21176.06 50.57 42856.21 47802.46 2014-08-29 21:04:57.000 241 21176.07 50.58 42856.18 47802.46 2014-08-29 21:04:58.000 241 21176.08 50.57 42856.17 47802.44 2014-08-29 21:04:59.000 241 21176.07 50.58 42856.15 47802.43 2014-08-29 21:05:00.000 241 21176.04 50.58 42856.16 47802.45 2014-08-29 21:05:01.000 241 21176.05 50.59 42856.16 47802.44 2014-08-29 21:05:02.000 241 21176.05 50.58 42856.18 47802.41 2014-08-29 21:05:03.000 241 21176.05 50.55 42856.18 47802.43 2014-08-29 21:05:04.000 241 21176.05 50.53 42856.19 47802.43 2014-08-29 21:05:05.000 241 21176.10 50.52 42856.16 47802.43 2014-08-29 21:05:06.000 241 21176.11 50.53 42856.15 47802.44 2014-08-29 21:05:07.000 241 21176.11 50.56 42856.17 47802.44 2014-08-29 21:05:08.000 241 21176.13 50.55 42856.16 47802.45 2014-08-29 21:05:09.000 241 21176.13 50.52 42856.15 47802.46 2014-08-29 21:05:10.000 241 21176.13 50.51 42856.16 47802.48 2014-08-29 21:05:11.000 241 21176.15 50.49 42856.17 47802.45 2014-08-29 21:05:12.000 241 21176.17 50.49 42856.17 47802.49 2014-08-29 21:05:13.000 241 21176.19 50.48 42856.18 47802.48 2014-08-29 21:05:14.000 241 21176.18 50.45 42856.17 47802.50 2014-08-29 21:05:15.000 241 21176.20 50.46 42856.14 47802.50 2014-08-29 21:05:16.000 241 21176.22 50.47 42856.17 47802.54 2014-08-29 21:05:17.000 241 21176.19 50.45 42856.16 47802.51 2014-08-29 21:05:18.000 241 21176.24 50.42 42856.18 47802.52 2014-08-29 21:05:19.000 241 21176.25 50.38 42856.21 47802.54 2014-08-29 21:05:20.000 241 21176.21 50.37 42856.20 47802.53 2014-08-29 21:05:21.000 241 21176.22 50.35 42856.21 47802.54 2014-08-29 21:05:22.000 241 21176.18 50.33 42856.19 47802.55 2014-08-29 21:05:23.000 241 21176.19 50.34 42856.19 47802.55 2014-08-29 21:05:24.000 241 21176.21 50.34 42856.19 47802.54 2014-08-29 21:05:25.000 241 21176.22 50.32 42856.20 47802.55 2014-08-29 21:05:26.000 241 21176.24 50.32 42856.19 47802.54 2014-08-29 21:05:27.000 241 21176.24 50.31 42856.18 47802.52 2014-08-29 21:05:28.000 241 21176.25 50.32 42856.19 47802.55 2014-08-29 21:05:29.000 241 21176.21 50.35 42856.15 47802.54 2014-08-29 21:05:30.000 241 21176.19 50.37 42856.14 47802.51 2014-08-29 21:05:31.000 241 21176.20 50.38 42856.14 47802.47 2014-08-29 21:05:32.000 241 21176.20 50.38 42856.10 47802.48 2014-08-29 21:05:33.000 241 21176.18 50.39 42856.06 47802.48 2014-08-29 21:05:34.000 241 21176.19 50.40 42856.07 47802.46 2014-08-29 21:05:35.000 241 21176.21 50.38 42856.09 47802.44 2014-08-29 21:05:36.000 241 21176.22 50.36 42856.09 47802.44 2014-08-29 21:05:37.000 241 21176.25 50.34 42856.09 47802.48 2014-08-29 21:05:38.000 241 21176.27 50.36 42856.10 47802.49 2014-08-29 21:05:39.000 241 21176.26 50.33 42856.09 47802.49 2014-08-29 21:05:40.000 241 21176.28 50.32 42856.11 47802.49 2014-08-29 21:05:41.000 241 21176.30 50.33 42856.10 47802.49 2014-08-29 21:05:42.000 241 21176.32 50.32 42856.11 47802.52 2014-08-29 21:05:43.000 241 21176.35 50.31 42856.08 47802.51 2014-08-29 21:05:44.000 241 21176.37 50.31 42856.06 47802.50 2014-08-29 21:05:45.000 241 21176.41 50.27 42856.09 47802.51 2014-08-29 21:05:46.000 241 21176.42 50.26 42856.07 47802.52 2014-08-29 21:05:47.000 241 21176.42 50.24 42856.09 47802.54 2014-08-29 21:05:48.000 241 21176.45 50.22 42856.10 47802.53 2014-08-29 21:05:49.000 241 21176.45 50.22 42856.11 47802.55 2014-08-29 21:05:50.000 241 21176.42 50.21 42856.08 47802.53 2014-08-29 21:05:51.000 241 21176.42 50.20 42856.09 47802.52 2014-08-29 21:05:52.000 241 21176.43 50.21 42856.09 47802.55 2014-08-29 21:05:53.000 241 21176.42 50.22 42856.11 47802.53 2014-08-29 21:05:54.000 241 21176.40 50.23 42856.10 47802.52 2014-08-29 21:05:55.000 241 21176.38 50.26 42856.06 47802.55 2014-08-29 21:05:56.000 241 21176.37 50.26 42856.06 47802.52 2014-08-29 21:05:57.000 241 21176.37 50.23 42856.08 47802.50 2014-08-29 21:05:58.000 241 21176.38 50.22 42856.08 47802.49 2014-08-29 21:05:59.000 241 21176.37 50.23 42856.08 47802.48 2014-08-29 21:06:00.000 241 21176.35 50.22 42856.06 47802.48 2014-08-29 21:06:01.000 241 21176.37 50.21 42856.05 47802.49 2014-08-29 21:06:02.000 241 21176.39 50.22 42856.07 47802.49 2014-08-29 21:06:03.000 241 21176.41 50.20 42856.04 47802.49 2014-08-29 21:06:04.000 241 21176.39 50.20 42856.04 47802.47 2014-08-29 21:06:05.000 241 21176.39 50.20 42856.05 47802.47 2014-08-29 21:06:06.000 241 21176.42 50.17 42856.03 47802.48 2014-08-29 21:06:07.000 241 21176.43 50.17 42855.99 47802.47 2014-08-29 21:06:08.000 241 21176.45 50.14 42855.97 47802.50 2014-08-29 21:06:09.000 241 21176.42 50.14 42855.98 47802.47 2014-08-29 21:06:10.000 241 21176.44 50.11 42856.00 47802.48 2014-08-29 21:06:11.000 241 21176.48 50.08 42856.00 47802.49 2014-08-29 21:06:12.000 241 21176.48 50.07 42856.04 47802.51 2014-08-29 21:06:13.000 241 21176.52 50.02 42856.06 47802.50 2014-08-29 21:06:14.000 241 21176.54 50.00 42856.04 47802.52 2014-08-29 21:06:15.000 241 21176.51 49.99 42856.04 47802.55 2014-08-29 21:06:16.000 241 21176.54 49.98 42856.03 47802.57 2014-08-29 21:06:17.000 241 21176.58 49.99 42856.04 47802.57 2014-08-29 21:06:18.000 241 21176.58 49.98 42856.03 47802.61 2014-08-29 21:06:19.000 241 21176.57 50.00 42856.06 47802.58 2014-08-29 21:06:20.000 241 21176.57 49.98 42856.04 47802.57 2014-08-29 21:06:21.000 241 21176.60 49.97 42856.01 47802.55 2014-08-29 21:06:22.000 241 21176.58 49.96 42856.02 47802.55 2014-08-29 21:06:23.000 241 21176.54 49.95 42856.02 47802.54 2014-08-29 21:06:24.000 241 21176.53 49.91 42856.01 47802.54 2014-08-29 21:06:25.000 241 21176.50 49.90 42856.03 47802.53 2014-08-29 21:06:26.000 241 21176.52 49.89 42856.03 47802.54 2014-08-29 21:06:27.000 241 21176.54 49.85 42856.04 47802.55 2014-08-29 21:06:28.000 241 21176.56 49.82 42856.08 47802.58 2014-08-29 21:06:29.000 241 21176.58 49.79 42856.12 47802.58 2014-08-29 21:06:30.000 241 21176.60 49.79 42856.12 47802.62 2014-08-29 21:06:31.000 241 21176.61 49.77 42856.13 47802.65 2014-08-29 21:06:32.000 241 21176.66 49.74 42856.15 47802.66 2014-08-29 21:06:33.000 241 21176.66 49.74 42856.16 47802.69 2014-08-29 21:06:34.000 241 21176.64 49.73 42856.12 47802.67 2014-08-29 21:06:35.000 241 21176.64 49.68 42856.14 47802.67 2014-08-29 21:06:36.000 241 21176.65 49.67 42856.17 47802.68 2014-08-29 21:06:37.000 241 21176.70 49.66 42856.18 47802.70 2014-08-29 21:06:38.000 241 21176.70 49.66 42856.15 47802.69 2014-08-29 21:06:39.000 241 21176.72 49.66 42856.16 47802.72 2014-08-29 21:06:40.000 241 21176.73 49.69 42856.16 47802.73 2014-08-29 21:06:41.000 241 21176.80 49.68 42856.17 47802.76 2014-08-29 21:06:42.000 241 21176.81 49.69 42856.19 47802.78 2014-08-29 21:06:43.000 241 21176.82 49.69 42856.22 47802.78 2014-08-29 21:06:44.000 241 21176.81 49.68 42856.19 47802.80 2014-08-29 21:06:45.000 241 21176.80 49.70 42856.17 47802.79 2014-08-29 21:06:46.000 241 21176.81 49.72 42856.17 47802.77 2014-08-29 21:06:47.000 241 21176.81 49.72 42856.15 47802.79 2014-08-29 21:06:48.000 241 21176.81 49.76 42856.13 47802.75 2014-08-29 21:06:49.000 241 21176.80 49.83 42856.13 47802.75 2014-08-29 21:06:50.000 241 21176.79 49.81 42856.11 47802.74 2014-08-29 21:06:51.000 241 21176.78 49.81 42856.12 47802.72 2014-08-29 21:06:52.000 241 21176.77 49.78 42856.13 47802.74 2014-08-29 21:06:53.000 241 21176.82 49.73 42856.15 47802.75 2014-08-29 21:06:54.000 241 21176.81 49.70 42856.14 47802.76 2014-08-29 21:06:55.000 241 21176.80 49.69 42856.13 47802.79 2014-08-29 21:06:56.000 241 21176.83 49.67 42856.18 47802.80 2014-08-29 21:06:57.000 241 21176.85 49.60 42856.17 47802.82 2014-08-29 21:06:58.000 241 21176.87 49.58 42856.18 47802.83 2014-08-29 21:06:59.000 241 21176.90 49.53 42856.18 47802.85 2014-08-29 21:07:00.000 241 21176.95 49.52 42856.20 47802.88 2014-08-29 21:07:01.000 241 21176.94 49.51 42856.22 47802.91 2014-08-29 21:07:02.000 241 21176.93 49.50 42856.23 47802.90 2014-08-29 21:07:03.000 241 21176.94 49.50 42856.20 47802.93 2014-08-29 21:07:04.000 241 21176.97 49.49 42856.20 47802.90 2014-08-29 21:07:05.000 241 21176.98 49.48 42856.18 47802.89 2014-08-29 21:07:06.000 241 21176.96 49.45 42856.19 47802.92 2014-08-29 21:07:07.000 241 21176.97 49.43 42856.20 47802.92 2014-08-29 21:07:08.000 241 21176.99 49.42 42856.21 47802.93 2014-08-29 21:07:09.000 241 21177.01 49.39 42856.25 47802.92 2014-08-29 21:07:10.000 241 21177.03 49.39 42856.25 47802.95 2014-08-29 21:07:11.000 241 21177.00 49.39 42856.24 47802.95 2014-08-29 21:07:12.000 241 21177.00 49.36 42856.24 47802.96 2014-08-29 21:07:13.000 241 21177.02 49.38 42856.25 47802.97 2014-08-29 21:07:14.000 241 21177.03 49.38 42856.25 47802.95 2014-08-29 21:07:15.000 241 21177.04 49.39 42856.24 47802.98 2014-08-29 21:07:16.000 241 21177.03 49.41 42856.22 47802.95 2014-08-29 21:07:17.000 241 21177.00 49.41 42856.24 47802.95 2014-08-29 21:07:18.000 241 21177.02 49.39 42856.24 47802.95 2014-08-29 21:07:19.000 241 21176.98 49.41 42856.23 47802.95 2014-08-29 21:07:20.000 241 21177.00 49.47 42856.18 47802.93 2014-08-29 21:07:21.000 241 21176.99 49.48 42856.19 47802.92 2014-08-29 21:07:22.000 241 21177.04 49.46 42856.17 47802.93 2014-08-29 21:07:23.000 241 21177.03 49.46 42856.18 47802.87 2014-08-29 21:07:24.000 241 21177.01 49.47 42856.16 47802.86 2014-08-29 21:07:25.000 241 21176.97 49.51 42856.12 47802.83 2014-08-29 21:07:26.000 241 21176.97 49.51 42856.09 47802.82 2014-08-29 21:07:27.000 241 21176.97 49.50 42856.05 47802.79 2014-08-29 21:07:28.000 241 21176.96 49.52 42856.03 47802.78 2014-08-29 21:07:29.000 241 21176.97 49.53 42856.07 47802.77 2014-08-29 21:07:30.000 241 21176.95 49.52 42856.09 47802.76 2014-08-29 21:07:31.000 241 21176.94 49.53 42856.08 47802.76 2014-08-29 21:07:32.000 241 21176.94 49.55 42856.07 47802.75 2014-08-29 21:07:33.000 241 21176.94 49.56 42856.05 47802.73 2014-08-29 21:07:34.000 241 21176.95 49.56 42856.02 47802.72 2014-08-29 21:07:35.000 241 21176.93 49.53 42856.00 47802.72 2014-08-29 21:07:36.000 241 21176.94 49.52 42855.99 47802.71 2014-08-29 21:07:37.000 241 21176.92 49.54 42856.04 47802.68 2014-08-29 21:07:38.000 241 21176.96 49.56 42856.02 47802.70 2014-08-29 21:07:39.000 241 21176.96 49.57 42855.97 47802.69 2014-08-29 21:07:40.000 241 21176.98 49.55 42856.00 47802.67 2014-08-29 21:07:41.000 241 21176.98 49.55 42856.04 47802.71 2014-08-29 21:07:42.000 241 21177.04 49.55 42856.02 47802.72 2014-08-29 21:07:43.000 241 21177.05 49.57 42856.02 47802.71 2014-08-29 21:07:44.000 241 21177.06 49.57 42855.99 47802.74 2014-08-29 21:07:45.000 241 21177.11 49.56 42856.01 47802.74 2014-08-29 21:07:46.000 241 21177.13 49.55 42856.02 47802.77 2014-08-29 21:07:47.000 241 21177.11 49.56 42856.01 47802.78 2014-08-29 21:07:48.000 241 21177.14 49.56 42856.02 47802.80 2014-08-29 21:07:49.000 241 21177.14 49.59 42856.01 47802.80 2014-08-29 21:07:50.000 241 21177.14 49.60 42855.99 47802.80 2014-08-29 21:07:51.000 241 21177.15 49.58 42855.99 47802.80 2014-08-29 21:07:52.000 241 21177.15 49.58 42855.96 47802.81 2014-08-29 21:07:53.000 241 21177.15 49.58 42855.94 47802.80 2014-08-29 21:07:54.000 241 21177.12 49.60 42855.92 47802.77 2014-08-29 21:07:55.000 241 21177.15 49.60 42855.93 47802.77 2014-08-29 21:07:56.000 241 21177.13 49.61 42855.95 47802.75 2014-08-29 21:07:57.000 241 21177.10 49.60 42855.94 47802.74 2014-08-29 21:07:58.000 241 21177.12 49.58 42855.94 47802.75 2014-08-29 21:07:59.000 241 21177.16 49.55 42855.94 47802.73 2014-08-29 21:08:00.000 241 21177.17 49.52 42855.91 47802.75 2014-08-29 21:08:01.000 241 21177.16 49.51 42855.92 47802.75 2014-08-29 21:08:02.000 241 21177.18 49.51 42855.95 47802.78 2014-08-29 21:08:03.000 241 21177.21 49.49 42855.96 47802.78 2014-08-29 21:08:04.000 241 21177.19 49.46 42855.98 47802.79 2014-08-29 21:08:05.000 241 21177.20 49.42 42855.97 47802.79 2014-08-29 21:08:06.000 241 21177.21 49.40 42855.97 47802.83 2014-08-29 21:08:07.000 241 21177.22 49.40 42856.03 47802.82 2014-08-29 21:08:08.000 241 21177.24 49.37 42856.03 47802.82 2014-08-29 21:08:09.000 241 21177.23 49.34 42856.04 47802.84 2014-08-29 21:08:10.000 241 21177.22 49.31 42856.05 47802.84 2014-08-29 21:08:11.000 241 21177.20 49.33 42856.02 47802.86 2014-08-29 21:08:12.000 241 21177.21 49.31 42856.04 47802.87 2014-08-29 21:08:13.000 241 21177.23 49.25 42856.06 47802.87 2014-08-29 21:08:14.000 241 21177.26 49.25 42856.07 47802.89 2014-08-29 21:08:15.000 241 21177.26 49.25 42856.09 47802.87 2014-08-29 21:08:16.000 241 21177.24 49.24 42856.07 47802.87 2014-08-29 21:08:17.000 241 21177.24 49.23 42856.05 47802.87 2014-08-29 21:08:18.000 241 21177.21 49.22 42856.04 47802.87 2014-08-29 21:08:19.000 241 21177.15 49.25 42856.02 47802.82 2014-08-29 21:08:20.000 241 21177.19 49.23 42856.01 47802.79 2014-08-29 21:08:21.000 241 21177.20 49.20 42856.01 47802.84 2014-08-29 21:08:22.000 241 21177.19 49.18 42856.02 47802.82 2014-08-29 21:08:23.000 241 21177.19 49.14 42856.02 47802.82 2014-08-29 21:08:24.000 241 21177.19 49.08 42856.07 47802.83 2014-08-29 21:08:25.000 241 21177.20 49.06 42856.08 47802.86 2014-08-29 21:08:26.000 241 21177.20 49.06 42856.09 47802.88 2014-08-29 21:08:27.000 241 21177.19 49.06 42856.10 47802.91 2014-08-29 21:08:28.000 241 21177.18 49.06 42856.11 47802.90 2014-08-29 21:08:29.000 241 21177.18 49.07 42856.08 47802.89 2014-08-29 21:08:30.000 241 21177.13 49.12 42856.09 47802.88 2014-08-29 21:08:31.000 241 21177.13 49.13 42856.07 47802.85 2014-08-29 21:08:32.000 241 21177.13 49.13 42856.01 47802.82 2014-08-29 21:08:33.000 241 21177.11 49.15 42856.03 47802.81 2014-08-29 21:08:34.000 241 21177.11 49.13 42856.01 47802.78 2014-08-29 21:08:35.000 241 21177.10 49.12 42855.96 47802.78 2014-08-29 21:08:36.000 241 21177.13 49.08 42855.99 47802.77 2014-08-29 21:08:37.000 241 21177.13 49.07 42856.02 47802.77 2014-08-29 21:08:38.000 241 21177.14 49.05 42856.03 47802.80 2014-08-29 21:08:39.000 241 21177.17 49.03 42856.02 47802.79 2014-08-29 21:08:40.000 241 21177.17 49.03 42856.01 47802.80 2014-08-29 21:08:41.000 241 21177.17 49.01 42856.04 47802.82 2014-08-29 21:08:42.000 241 21177.17 49.01 42856.06 47802.81 2014-08-29 21:08:43.000 241 21177.13 49.01 42856.03 47802.83 2014-08-29 21:08:44.000 241 21177.12 49.01 42856.00 47802.81 2014-08-29 21:08:45.000 241 21177.15 49.00 42855.99 47802.77 2014-08-29 21:08:46.000 241 21177.16 48.99 42855.96 47802.76 2014-08-29 21:08:47.000 241 21177.15 48.99 42855.95 47802.78 2014-08-29 21:08:48.000 241 21177.16 48.95 42855.99 47802.76 2014-08-29 21:08:49.000 241 21177.14 48.92 42855.99 47802.78 2014-08-29 21:08:50.000 241 21177.17 48.91 42856.00 47802.77 2014-08-29 21:08:51.000 241 21177.20 48.92 42856.00 47802.79 2014-08-29 21:08:52.000 241 21177.22 48.91 42856.02 47802.77 2014-08-29 21:08:53.000 241 21177.22 48.89 42856.01 47802.79 2014-08-29 21:08:54.000 241 21177.23 48.85 42856.05 47802.80 2014-08-29 21:08:55.000 241 21177.25 48.80 42856.03 47802.83 2014-08-29 21:08:56.000 241 21177.23 48.80 42856.03 47802.84 2014-08-29 21:08:57.000 241 21177.24 48.78 42856.07 47802.87 2014-08-29 21:08:58.000 241 21177.29 48.75 42856.05 47802.89 2014-08-29 21:08:59.000 241 21177.33 48.74 42856.08 47802.92 2014-08-29 21:09:00.000 241 21177.36 48.72 42856.07 47802.96 2014-08-29 21:09:01.000 241 21177.36 48.73 42856.07 47802.97 2014-08-29 21:09:02.000 241 21177.37 48.69 42856.09 47802.97 2014-08-29 21:09:03.000 241 21177.37 48.72 42856.09 47803.00 2014-08-29 21:09:04.000 241 21177.39 48.74 42856.12 47802.99 2014-08-29 21:09:05.000 241 21177.39 48.74 42856.14 47803.00 2014-08-29 21:09:06.000 241 21177.38 48.74 42856.13 47803.00 2014-08-29 21:09:07.000 241 21177.38 48.74 42856.10 47802.98 2014-08-29 21:09:08.000 241 21177.38 48.73 42856.10 47802.97 2014-08-29 21:09:09.000 241 21177.33 48.77 42856.08 47802.98 2014-08-29 21:09:10.000 241 21177.32 48.81 42856.10 47802.97 2014-08-29 21:09:11.000 241 21177.31 48.84 42856.04 47802.94 2014-08-29 21:09:12.000 241 21177.31 48.83 42856.03 47802.88 2014-08-29 21:09:13.000 241 21177.28 48.88 42855.98 47802.86 2014-08-29 21:09:14.000 241 21177.26 48.88 42855.98 47802.85 2014-08-29 21:09:15.000 241 21177.25 48.87 42855.94 47802.82 2014-08-29 21:09:16.000 241 21177.27 48.86 42855.95 47802.81 2014-08-29 21:09:17.000 241 21177.25 48.83 42855.95 47802.79 2014-08-29 21:09:18.000 241 21177.23 48.81 42855.94 47802.77 2014-08-29 21:09:19.000 241 21177.22 48.82 42855.96 47802.77 2014-08-29 21:09:20.000 241 21177.21 48.81 42855.93 47802.75 2014-08-29 21:09:21.000 241 21177.20 48.78 42855.88 47802.72 2014-08-29 21:09:22.000 241 21177.19 48.74 42855.86 47802.75 2014-08-29 21:09:23.000 241 21177.19 48.72 42855.89 47802.75 2014-08-29 21:09:24.000 241 21177.16 48.68 42855.97 47802.76 2014-08-29 21:09:25.000 241 21177.16 48.67 42855.97 47802.78 2014-08-29 21:09:26.000 241 21177.14 48.61 42855.97 47802.79 2014-08-29 21:09:27.000 241 21177.15 48.57 42856.01 47802.79 2014-08-29 21:09:28.000 241 21177.14 48.58 42856.00 47802.82 2014-08-29 21:09:29.000 241 21177.13 48.57 42856.02 47802.83 2014-08-29 21:09:30.000 241 21177.14 48.56 42856.05 47802.87 2014-08-29 21:09:31.000 241 21177.16 48.54 42856.07 47802.84 2014-08-29 21:09:32.000 241 21177.17 48.54 42856.08 47802.87 2014-08-29 21:09:33.000 241 21177.18 48.54 42856.04 47802.86 2014-08-29 21:09:34.000 241 21177.18 48.54 42856.05 47802.86 2014-08-29 21:09:35.000 241 21177.20 48.55 42856.03 47802.85 2014-08-29 21:09:36.000 241 21177.22 48.54 42856.02 47802.85 2014-08-29 21:09:37.000 241 21177.24 48.53 42856.02 47802.86 2014-08-29 21:09:38.000 241 21177.23 48.52 42856.02 47802.83 2014-08-29 21:09:39.000 241 21177.21 48.52 42855.99 47802.84 2014-08-29 21:09:40.000 241 21177.24 48.50 42855.99 47802.82 2014-08-29 21:09:41.000 241 21177.21 48.51 42856.00 47802.84 2014-08-29 21:09:42.000 241 21177.21 48.54 42855.99 47802.80 2014-08-29 21:09:43.000 241 21177.21 48.51 42855.95 47802.81 2014-08-29 21:09:44.000 241 21177.25 48.55 42855.92 47802.83 2014-08-29 21:09:45.000 241 21177.26 48.58 42855.92 47802.80 2014-08-29 21:09:46.000 241 21177.28 48.58 42855.95 47802.80 2014-08-29 21:09:47.000 241 21177.25 48.58 42855.95 47802.80 2014-08-29 21:09:48.000 241 21177.26 48.58 42855.91 47802.77 2014-08-29 21:09:49.000 241 21177.25 48.56 42855.91 47802.77 2014-08-29 21:09:50.000 241 21177.28 48.54 42855.92 47802.79 2014-08-29 21:09:51.000 241 21177.29 48.51 42855.92 47802.78 2014-08-29 21:09:52.000 241 21177.29 48.50 42855.93 47802.80 2014-08-29 21:09:53.000 241 21177.29 48.48 42855.95 47802.82 2014-08-29 21:09:54.000 241 21177.28 48.47 42855.92 47802.80 2014-08-29 21:09:55.000 241 21177.29 48.45 42855.93 47802.82 2014-08-29 21:09:56.000 241 21177.28 48.43 42855.93 47802.82 2014-08-29 21:09:57.000 241 21177.32 48.39 42855.98 47802.82 2014-08-29 21:09:58.000 241 21177.34 48.39 42855.99 47802.84 2014-08-29 21:09:59.000 241 21177.36 48.39 42856.00 47802.87 2014-08-29 21:10:00.000 241 21177.37 48.35 42856.01 47802.88 2014-08-29 21:10:01.000 241 21177.40 48.29 42856.03 47802.92 2014-08-29 21:10:02.000 241 21177.39 48.27 42856.08 47802.93 2014-08-29 21:10:03.000 241 21177.40 48.26 42856.07 47802.96 2014-08-29 21:10:04.000 241 21177.40 48.27 42856.07 47802.96 2014-08-29 21:10:05.000 241 21177.38 48.29 42856.09 47802.97 2014-08-29 21:10:06.000 241 21177.39 48.27 42856.08 47802.98 2014-08-29 21:10:07.000 241 21177.41 48.26 42856.10 47803.00 2014-08-29 21:10:08.000 241 21177.39 48.24 42856.11 47802.99 2014-08-29 21:10:09.000 241 21177.38 48.27 42856.11 47803.00 2014-08-29 21:10:10.000 241 21177.36 48.28 42856.11 47802.97 2014-08-29 21:10:11.000 241 21177.37 48.28 42856.10 47802.97 2014-08-29 21:10:12.000 241 21177.38 48.22 42856.10 47802.95 2014-08-29 21:10:13.000 241 21177.39 48.18 42856.09 47802.96 2014-08-29 21:10:14.000 241 21177.42 48.18 42856.12 47802.99 2014-08-29 21:10:15.000 241 21177.44 48.19 42856.14 47803.02 2014-08-29 21:10:16.000 241 21177.48 48.21 42856.11 47803.01 2014-08-29 21:10:17.000 241 21177.47 48.20 42856.10 47803.02 2014-08-29 21:10:18.000 241 21177.46 48.19 42856.12 47803.03 2014-08-29 21:10:19.000 241 21177.48 48.15 42856.14 47803.04 2014-08-29 21:10:20.000 241 21177.45 48.15 42856.15 47803.05 2014-08-29 21:10:21.000 241 21177.42 48.16 42856.14 47803.05 2014-08-29 21:10:22.000 241 21177.41 48.16 42856.13 47803.04 2014-08-29 21:10:23.000 241 21177.44 48.13 42856.14 47803.03 2014-08-29 21:10:24.000 241 21177.45 48.09 42856.16 47803.08 2014-08-29 21:10:25.000 241 21177.47 48.09 42856.18 47803.09 2014-08-29 21:10:26.000 241 21177.49 48.10 42856.17 47803.09 2014-08-29 21:10:27.000 241 21177.49 48.10 42856.21 47803.12 2014-08-29 21:10:28.000 241 21177.49 48.09 42856.23 47803.10 2014-08-29 21:10:29.000 241 21177.49 48.08 42856.22 47803.11 2014-08-29 21:10:30.000 241 21177.52 48.10 42856.21 47803.12 2014-08-29 21:10:31.000 241 21177.53 48.09 42856.16 47803.09 2014-08-29 21:10:32.000 241 21177.54 48.07 42856.14 47803.12 2014-08-29 21:10:33.000 241 21177.51 48.07 42856.17 47803.08 2014-08-29 21:10:34.000 241 21177.51 48.07 42856.18 47803.08 2014-08-29 21:10:35.000 241 21177.53 48.06 42856.13 47803.08 2014-08-29 21:10:36.000 241 21177.53 48.05 42856.12 47803.08 2014-08-29 21:10:37.000 241 21177.52 48.02 42856.11 47803.06 2014-08-29 21:10:38.000 241 21177.49 48.01 42856.12 47803.10 2014-08-29 21:10:39.000 241 21177.51 47.97 42856.13 47803.07 2014-08-29 21:10:40.000 241 21177.48 47.92 42856.14 47803.07 2014-08-29 21:10:41.000 241 21177.46 47.90 42856.11 47803.06 2014-08-29 21:10:42.000 241 21177.44 47.88 42856.13 47803.04 2014-08-29 21:10:43.000 241 21177.44 47.87 42856.11 47803.03 2014-08-29 21:10:44.000 241 21177.44 47.88 42856.11 47803.00 2014-08-29 21:10:45.000 241 21177.39 47.86 42856.11 47802.99 2014-08-29 21:10:46.000 241 21177.39 47.80 42856.12 47802.99 2014-08-29 21:10:47.000 241 21177.39 47.77 42856.12 47802.99 2014-08-29 21:10:48.000 241 21177.40 47.78 42856.15 47802.99 2014-08-29 21:10:49.000 241 21177.40 47.78 42856.14 47802.98 2014-08-29 21:10:50.000 241 21177.40 47.76 42856.14 47802.99 2014-08-29 21:10:51.000 241 21177.38 47.79 42856.13 47802.99 2014-08-29 21:10:52.000 241 21177.39 47.78 42856.14 47803.00 2014-08-29 21:10:53.000 241 21177.41 47.78 42856.16 47803.01 2014-08-29 21:10:54.000 241 21177.43 47.79 42856.19 47803.01 2014-08-29 21:10:55.000 241 21177.42 47.80 42856.18 47803.03 2014-08-29 21:10:56.000 241 21177.40 47.79 42856.18 47803.01 2014-08-29 21:10:57.000 241 21177.39 47.77 42856.16 47803.04 2014-08-29 21:10:58.000 241 21177.38 47.77 42856.17 47803.03 2014-08-29 21:10:59.000 241 21177.35 47.77 42856.17 47803.03 2014-08-29 21:11:00.000 241 21177.38 47.76 42856.16 47803.02 2014-08-29 21:11:01.000 241 21177.37 47.74 42856.17 47803.03 2014-08-29 21:11:02.000 241 21177.39 47.72 42856.19 47803.04 2014-08-29 21:11:03.000 241 21177.35 47.69 42856.18 47803.02 2014-08-29 21:11:04.000 241 21177.34 47.64 42856.15 47803.01 2014-08-29 21:11:05.000 241 21177.32 47.60 42856.10 47802.99 2014-08-29 21:11:06.000 241 21177.32 47.56 42856.08 47802.96 2014-08-29 21:11:07.000 241 21177.33 47.50 42856.07 47802.93 2014-08-29 21:11:08.000 241 21177.31 47.46 42856.08 47802.93 2014-08-29 21:11:09.000 241 21177.31 47.41 42856.08 47802.93 2014-08-29 21:11:10.000 241 21177.35 47.39 42856.04 47802.93 2014-08-29 21:11:11.000 241 21177.33 47.34 42856.06 47802.90 2014-08-29 21:11:12.000 241 21177.37 47.27 42856.05 47802.94 2014-08-29 21:11:13.000 241 21177.41 47.20 42856.07 47802.95 2014-08-29 21:11:14.000 241 21177.44 47.20 42856.09 47802.99 2014-08-29 21:11:15.000 241 21177.43 47.18 42856.13 47803.03 2014-08-29 21:11:16.000 241 21177.46 47.17 42856.13 47803.03 2014-08-29 21:11:17.000 241 21177.45 47.16 42856.15 47803.05 2014-08-29 21:11:18.000 241 21177.46 47.14 42856.17 47803.05 2014-08-29 21:11:19.000 241 21177.47 47.13 42856.18 47803.06 2014-08-29 21:11:20.000 241 21177.47 47.14 42856.16 47803.04 2014-08-29 21:11:21.000 241 21177.47 47.14 42856.15 47803.05 2014-08-29 21:11:22.000 241 21177.47 47.15 42856.12 47803.06 2014-08-29 21:11:23.000 241 21177.48 47.12 42856.12 47803.07 2014-08-29 21:11:24.000 241 21177.50 47.13 42856.15 47803.07 2014-08-29 21:11:25.000 241 21177.50 47.13 42856.15 47803.08 2014-08-29 21:11:26.000 241 21177.49 47.16 42856.11 47803.09 2014-08-29 21:11:27.000 241 21177.51 47.13 42856.13 47803.08 2014-08-29 21:11:28.000 241 21177.52 47.15 42856.15 47803.11 2014-08-29 21:11:29.000 241 21177.53 47.17 42856.15 47803.09 2014-08-29 21:11:30.000 241 21177.51 47.16 42856.15 47803.08 2014-08-29 21:11:31.000 241 21177.48 47.19 42856.10 47803.10 2014-08-29 21:11:32.000 241 21177.48 47.21 42856.13 47803.05 2014-08-29 21:11:33.000 241 21177.48 47.24 42856.13 47803.06 2014-08-29 21:11:34.000 241 21177.48 47.27 42856.13 47803.09 2014-08-29 21:11:35.000 241 21177.52 47.29 42856.16 47803.07 2014-08-29 21:11:36.000 241 21177.53 47.29 42856.14 47803.08 2014-08-29 21:11:37.000 241 21177.53 47.29 42856.13 47803.09 2014-08-29 21:11:38.000 241 21177.52 47.27 42856.14 47803.09 2014-08-29 21:11:39.000 241 21177.54 47.26 42856.17 47803.10 2014-08-29 21:11:40.000 241 21177.54 47.24 42856.20 47803.10 2014-08-29 21:11:41.000 241 21177.56 47.24 42856.17 47803.13 2014-08-29 21:11:42.000 241 21177.55 47.21 42856.15 47803.13 2014-08-29 21:11:43.000 241 21177.56 47.20 42856.19 47803.14 2014-08-29 21:11:44.000 241 21177.54 47.20 42856.18 47803.14 2014-08-29 21:11:45.000 241 21177.55 47.16 42856.21 47803.14 2014-08-29 21:11:46.000 241 21177.55 47.17 42856.25 47803.14 2014-08-29 21:11:47.000 241 21177.54 47.19 42856.21 47803.16 2014-08-29 21:11:48.000 241 21177.54 47.20 42856.21 47803.17 2014-08-29 21:11:49.000 241 21177.54 47.22 42856.21 47803.16 2014-08-29 21:11:50.000 241 21177.56 47.20 42856.23 47803.17 2014-08-29 21:11:51.000 241 21177.56 47.21 42856.22 47803.18 2014-08-29 21:11:52.000 241 21177.53 47.23 42856.23 47803.16 2014-08-29 21:11:53.000 241 21177.54 47.23 42856.21 47803.16 2014-08-29 21:11:54.000 241 21177.57 47.23 42856.23 47803.18 2014-08-29 21:11:55.000 241 21177.57 47.25 42856.23 47803.17 2014-08-29 21:11:56.000 241 21177.60 47.25 42856.21 47803.18 2014-08-29 21:11:57.000 241 21177.59 47.27 42856.20 47803.16 2014-08-29 21:11:58.000 241 21177.56 47.25 42856.21 47803.17 2014-08-29 21:11:59.000 241 21177.53 47.20 42856.19 47803.12 2014-08-29 21:12:00.000 241 21177.50 47.20 42856.13 47803.10 2014-08-29 21:12:01.000 241 21177.45 47.16 42856.12 47803.07 2014-08-29 21:12:02.000 241 21177.44 47.12 42856.11 47803.03 2014-08-29 21:12:03.000 241 21177.43 47.08 42856.10 47803.01 2014-08-29 21:12:04.000 241 21177.41 47.03 42856.10 47803.00 2014-08-29 21:12:05.000 241 21177.37 47.02 42856.11 47802.97 2014-08-29 21:12:06.000 241 21177.38 46.98 42856.12 47802.94 2014-08-29 21:12:07.000 241 21177.40 46.97 42856.11 47802.95 2014-08-29 21:12:08.000 241 21177.41 46.97 42856.10 47802.96 2014-08-29 21:12:09.000 241 21177.42 46.96 42856.10 47802.94 2014-08-29 21:12:10.000 241 21177.41 46.94 42856.09 47802.95 2014-08-29 21:12:11.000 241 21177.39 46.94 42856.09 47802.97 2014-08-29 21:12:12.000 241 21177.37 46.95 42856.07 47802.94 2014-08-29 21:12:13.000 241 21177.37 46.99 42856.04 47802.95 2014-08-29 21:12:14.000 241 21177.38 46.96 42856.09 47802.95 2014-08-29 21:12:15.000 241 21177.39 46.93 42856.10 47802.98 2014-08-29 21:12:16.000 241 21177.35 46.92 42856.11 47802.94 2014-08-29 21:12:17.000 241 21177.36 46.92 42856.15 47802.95 2014-08-29 21:12:18.000 241 21177.41 46.90 42856.15 47802.98 2014-08-29 21:12:19.000 241 21177.43 46.92 42856.16 47802.98 2014-08-29 21:12:20.000 241 21177.42 46.93 42856.19 47803.01 2014-08-29 21:12:21.000 241 21177.43 46.94 42856.21 47803.04 2014-08-29 21:12:22.000 241 21177.39 46.99 42856.18 47803.07 2014-08-29 21:12:23.000 241 21177.39 47.02 42856.15 47803.03 2014-08-29 21:12:24.000 241 21177.38 47.03 42856.17 47803.03 2014-08-29 21:12:25.000 241 21177.34 47.01 42856.16 47803.03 2014-08-29 21:12:26.000 241 21177.33 47.01 42856.16 47802.99 2014-08-29 21:12:27.000 241 21177.33 47.02 42856.13 47803.00 2014-08-29 21:12:28.000 241 21177.33 47.03 42856.13 47802.96 2014-08-29 21:12:29.000 241 21177.35 47.05 42856.10 47803.00 2014-08-29 21:12:30.000 241 21177.34 47.03 42856.11 47802.97 2014-08-29 21:12:31.000 241 21177.35 47.04 42856.12 47802.99 2014-08-29 21:12:32.000 241 21177.34 47.03 42856.11 47802.97 2014-08-29 21:12:33.000 241 21177.32 47.01 42856.16 47802.97 2014-08-29 21:12:34.000 241 21177.30 46.97 42856.16 47802.99 2014-08-29 21:12:35.000 241 21177.32 46.94 42856.15 47803.01 2014-08-29 21:12:36.000 241 21177.34 46.94 42856.16 47802.99 2014-08-29 21:12:37.000 241 21177.32 46.98 42856.12 47803.00 2014-08-29 21:12:38.000 241 21177.33 47.02 42856.13 47803.00 2014-08-29 21:12:39.000 241 21177.33 47.04 42856.15 47802.99 2014-08-29 21:12:40.000 241 21177.33 47.02 42856.13 47802.98 2014-08-29 21:12:41.000 241 21177.34 46.99 42856.11 47802.99 2014-08-29 21:12:42.000 241 21177.34 46.96 42856.15 47802.98 2014-08-29 21:12:43.000 241 21177.35 46.95 42856.19 47802.99 2014-08-29 21:12:44.000 241 21177.39 46.93 42856.18 47803.02 2014-08-29 21:12:45.000 241 21177.44 46.95 42856.17 47803.04 2014-08-29 21:12:46.000 241 21177.47 46.97 42856.18 47803.06 2014-08-29 21:12:47.000 241 21177.47 46.95 42856.21 47803.06 2014-08-29 21:12:48.000 241 21177.48 46.94 42856.20 47803.09 2014-08-29 21:12:49.000 241 21177.48 46.94 42856.22 47803.09 2014-08-29 21:12:50.000 241 21177.49 46.95 42856.23 47803.10 2014-08-29 21:12:51.000 241 21177.47 46.96 42856.20 47803.12 2014-08-29 21:12:52.000 241 21177.45 46.92 42856.24 47803.13 2014-08-29 21:12:53.000 241 21177.47 46.90 42856.24 47803.10 2014-08-29 21:12:54.000 241 21177.46 46.90 42856.25 47803.11 2014-08-29 21:12:55.000 241 21177.45 46.90 42856.25 47803.12 2014-08-29 21:12:56.000 241 21177.43 46.90 42856.26 47803.14 2014-08-29 21:12:57.000 241 21177.43 46.88 42856.27 47803.15 2014-08-29 21:12:58.000 241 21177.46 46.88 42856.28 47803.13 2014-08-29 21:12:59.000 241 21177.47 46.87 42856.28 47803.17 2014-08-29 21:13:00.000 241 21177.44 46.86 42856.29 47803.18 2014-08-29 21:13:01.000 241 21177.43 46.87 42856.31 47803.15 2014-08-29 21:13:02.000 241 21177.44 46.86 42856.32 47803.18 2014-08-29 21:13:03.000 241 21177.41 46.88 42856.28 47803.19 2014-08-29 21:13:04.000 241 21177.43 46.90 42856.31 47803.19 2014-08-29 21:13:05.000 241 21177.44 46.87 42856.29 47803.16 2014-08-29 21:13:06.000 241 21177.47 46.88 42856.27 47803.20 2014-08-29 21:13:07.000 241 21177.47 46.86 42856.29 47803.19 2014-08-29 21:13:08.000 241 21177.48 46.85 42856.27 47803.18 2014-08-29 21:13:09.000 241 21177.47 46.81 42856.30 47803.22 2014-08-29 21:13:10.000 241 21177.45 46.79 42856.36 47803.21 2014-08-29 21:13:11.000 241 21177.47 46.77 42856.38 47803.21 2014-08-29 21:13:12.000 241 21177.48 46.71 42856.37 47803.24 2014-08-29 21:13:13.000 241 21177.46 46.66 42856.42 47803.28 2014-08-29 21:13:14.000 241 21177.44 46.63 42856.43 47803.30 2014-08-29 21:13:15.000 241 21177.43 46.62 42856.49 47803.32 2014-08-29 21:13:16.000 241 21177.38 46.62 42856.47 47803.32 2014-08-29 21:13:17.000 241 21177.40 46.59 42856.51 47803.35 2014-08-29 21:13:18.000 241 21177.41 46.57 42856.52 47803.35 2014-08-29 21:13:19.000 241 21177.42 46.56 42856.52 47803.35 2014-08-29 21:13:20.000 241 21177.39 46.53 42856.52 47803.35 2014-08-29 21:13:21.000 241 21177.41 46.53 42856.51 47803.36 2014-08-29 21:13:22.000 241 21177.45 46.53 42856.52 47803.38 2014-08-29 21:13:23.000 241 21177.44 46.51 42856.51 47803.37 2014-08-29 21:13:24.000 241 21177.45 46.52 42856.53 47803.38 2014-08-29 21:13:25.000 241 21177.47 46.52 42856.54 47803.38 2014-08-29 21:13:26.000 241 21177.47 46.52 42856.53 47803.38 2014-08-29 21:13:27.000 241 21177.47 46.52 42856.53 47803.39 2014-08-29 21:13:28.000 241 21177.48 46.54 42856.54 47803.40 2014-08-29 21:13:29.000 241 21177.51 46.56 42856.53 47803.39 2014-08-29 21:13:30.000 241 21177.52 46.56 42856.56 47803.37 2014-08-29 21:13:31.000 241 21177.53 46.53 42856.56 47803.39 2014-08-29 21:13:32.000 241 21177.54 46.50 42856.49 47803.39 2014-08-29 21:13:33.000 241 21177.54 46.50 42856.48 47803.40 2014-08-29 21:13:34.000 241 21177.52 46.53 42856.49 47803.37 2014-08-29 21:13:35.000 241 21177.54 46.51 42856.46 47803.39 2014-08-29 21:13:36.000 241 21177.53 46.50 42856.46 47803.37 2014-08-29 21:13:37.000 241 21177.53 46.46 42856.48 47803.38 2014-08-29 21:13:38.000 241 21177.54 46.43 42856.48 47803.37 2014-08-29 21:13:39.000 241 21177.52 46.41 42856.47 47803.35 2014-08-29 21:13:40.000 241 21177.52 46.40 42856.46 47803.34 2014-08-29 21:13:41.000 241 21177.52 46.37 42856.47 47803.37 2014-08-29 21:13:42.000 241 21177.49 46.36 42856.48 47803.36 2014-08-29 21:13:43.000 241 21177.50 46.38 42856.46 47803.35 2014-08-29 21:13:44.000 241 21177.52 46.41 42856.45 47803.34 2014-08-29 21:13:45.000 241 21177.55 46.40 42856.44 47803.33 2014-08-29 21:13:46.000 241 21177.59 46.42 42856.41 47803.32 2014-08-29 21:13:47.000 241 21177.61 46.44 42856.39 47803.30 2014-08-29 21:13:48.000 241 21177.67 46.43 42856.34 47803.30 2014-08-29 21:13:49.000 241 21177.70 46.44 42856.34 47803.30 2014-08-29 21:13:50.000 241 21177.68 46.44 42856.32 47803.31 2014-08-29 21:13:51.000 241 21177.70 46.44 42856.30 47803.31 2014-08-29 21:13:52.000 241 21177.67 46.46 42856.29 47803.29 2014-08-29 21:13:53.000 241 21177.66 46.47 42856.28 47803.28 2014-08-29 21:13:54.000 241 21177.65 46.50 42856.21 47803.24 2014-08-29 21:13:55.000 241 21177.65 46.51 42856.15 47803.23 2014-08-29 21:13:56.000 241 21177.66 46.52 42856.15 47803.20 2014-08-29 21:13:57.000 241 21177.66 46.49 42856.20 47803.18 2014-08-29 21:13:58.000 241 21177.67 46.45 42856.18 47803.17 2014-08-29 21:13:59.000 241 21177.64 46.46 42856.17 47803.17 2014-08-29 21:14:00.000 241 21177.63 46.48 42856.17 47803.14 2014-08-29 21:14:01.000 241 21177.61 46.48 42856.13 47803.14 2014-08-29 21:14:02.000 241 21177.57 46.46 42856.15 47803.08 2014-08-29 21:14:03.000 241 21177.55 46.47 42856.13 47803.06 2014-08-29 21:14:04.000 241 21177.54 46.48 42856.15 47803.06 2014-08-29 21:14:05.000 241 21177.51 46.46 42856.12 47803.07 2014-08-29 21:14:06.000 241 21177.49 46.46 42856.08 47803.03 2014-08-29 21:14:07.000 241 21177.49 46.42 42856.12 47803.04 2014-08-29 21:14:08.000 241 21177.52 46.42 42856.14 47803.05 2014-08-29 21:14:09.000 241 21177.53 46.42 42856.14 47803.05 2014-08-29 21:14:10.000 241 21177.54 46.40 42856.13 47803.06 2014-08-29 21:14:11.000 241 21177.59 46.39 42856.13 47803.09 2014-08-29 21:14:12.000 241 21177.61 46.37 42856.12 47803.07 2014-08-29 21:14:13.000 241 21177.56 46.37 42856.11 47803.09 2014-08-29 21:14:14.000 241 21177.57 46.38 42856.15 47803.10 2014-08-29 21:14:15.000 241 21177.58 46.37 42856.17 47803.10 2014-08-29 21:14:16.000 241 21177.61 46.33 42856.17 47803.11 2014-08-29 21:14:17.000 241 21177.59 46.29 42856.17 47803.10 2014-08-29 21:14:18.000 241 21177.56 46.26 42856.19 47803.14 2014-08-29 21:14:19.000 241 21177.53 46.22 42856.21 47803.14 2014-08-29 21:14:20.000 241 21177.49 46.19 42856.25 47803.15 2014-08-29 21:14:21.000 241 21177.50 46.20 42856.24 47803.15 2014-08-29 21:14:22.000 241 21177.51 46.21 42856.24 47803.16 2014-08-29 21:14:23.000 241 21177.51 46.22 42856.23 47803.15 2014-08-29 21:14:24.000 241 21177.48 46.22 42856.26 47803.17 2014-08-29 21:14:25.000 241 21177.48 46.20 42856.28 47803.15 2014-08-29 21:14:26.000 241 21177.48 46.19 42856.26 47803.16 2014-08-29 21:14:27.000 241 21177.49 46.17 42856.27 47803.17 2014-08-29 21:14:28.000 241 21177.47 46.15 42856.28 47803.17 2014-08-29 21:14:29.000 241 21177.48 46.13 42856.26 47803.18 2014-08-29 21:14:30.000 241 21177.47 46.15 42856.27 47803.20 2014-08-29 21:14:31.000 241 21177.49 46.13 42856.29 47803.23 2014-08-29 21:14:32.000 241 21177.47 46.12 42856.34 47803.19 2014-08-29 21:14:33.000 241 21177.47 46.13 42856.34 47803.25 2014-08-29 21:14:34.000 241 21177.45 46.12 42856.36 47803.25 2014-08-29 21:14:35.000 241 21177.48 46.12 42856.37 47803.25 2014-08-29 21:14:36.000 241 21177.47 46.13 42856.36 47803.28 2014-08-29 21:14:37.000 241 21177.44 46.20 42856.42 47803.24 2014-08-29 21:14:38.000 241 21177.45 46.23 42856.40 47803.26 2014-08-29 21:14:39.000 241 21177.43 46.26 42856.39 47803.24 2014-08-29 21:14:40.000 241 21177.42 46.30 42856.36 47803.21 2014-08-29 21:14:41.000 241 21177.41 46.29 42856.34 47803.21 2014-08-29 21:14:42.000 241 21177.37 46.26 42856.37 47803.20 2014-08-29 21:14:43.000 241 21177.37 46.26 42856.40 47803.21 2014-08-29 21:14:44.000 241 21177.37 46.28 42856.43 47803.25 2014-08-29 21:14:45.000 241 21177.38 46.28 42856.44 47803.25 2014-08-29 21:14:46.000 241 21177.38 46.29 42856.43 47803.26 2014-08-29 21:14:47.000 241 21177.41 46.30 42856.43 47803.27 2014-08-29 21:14:48.000 241 21177.38 46.31 42856.44 47803.27 2014-08-29 21:14:49.000 241 21177.38 46.35 42856.40 47803.29 2014-08-29 21:14:50.000 241 21177.41 46.37 42856.37 47803.27 2014-08-29 21:14:51.000 241 21177.41 46.39 42856.35 47803.29 2014-08-29 21:14:52.000 241 21177.40 46.39 42856.35 47803.23 2014-08-29 21:14:53.000 241 21177.40 46.37 42856.35 47803.21 2014-08-29 21:14:54.000 241 21177.42 46.34 42856.39 47803.23 2014-08-29 21:14:55.000 241 21177.40 46.31 42856.41 47803.24 2014-08-29 21:14:56.000 241 21177.40 46.29 42856.40 47803.27 2014-08-29 21:14:57.000 241 21177.42 46.23 42856.45 47803.29 2014-08-29 21:14:58.000 241 21177.42 46.20 42856.48 47803.30 2014-08-29 21:14:59.000 241 21177.38 46.20 42856.49 47803.32 2014-08-29 21:15:00.000 241 21177.39 46.17 42856.49 47803.30 2014-08-29 21:15:01.000 241 21177.38 46.17 42856.51 47803.34 2014-08-29 21:15:02.000 241 21177.34 46.15 42856.53 47803.31 2014-08-29 21:15:03.000 241 21177.36 46.15 42856.53 47803.32 2014-08-29 21:15:04.000 241 21177.38 46.19 42856.51 47803.32 2014-08-29 21:15:05.000 241 21177.37 46.25 42856.50 47803.34 2014-08-29 21:15:06.000 241 21177.39 46.24 42856.50 47803.35 2014-08-29 21:15:07.000 241 21177.40 46.23 42856.47 47803.32 2014-08-29 21:15:08.000 241 21177.40 46.24 42856.50 47803.31 2014-08-29 21:15:09.000 241 21177.39 46.24 42856.49 47803.30 2014-08-29 21:15:10.000 241 21177.40 46.23 42856.50 47803.30 2014-08-29 21:15:11.000 241 21177.40 46.23 42856.48 47803.30 2014-08-29 21:15:12.000 241 21177.40 46.24 42856.46 47803.32 2014-08-29 21:15:13.000 241 21177.40 46.25 42856.47 47803.31 2014-08-29 21:15:14.000 241 21177.41 46.26 42856.46 47803.31 2014-08-29 21:15:15.000 241 21177.41 46.24 42856.48 47803.32 2014-08-29 21:15:16.000 241 21177.40 46.23 42856.48 47803.32 2014-08-29 21:15:17.000 241 21177.40 46.18 42856.47 47803.31 2014-08-29 21:15:18.000 241 21177.41 46.19 42856.47 47803.31 2014-08-29 21:15:19.000 241 21177.43 46.18 42856.46 47803.33 2014-08-29 21:15:20.000 241 21177.41 46.14 42856.50 47803.32 2014-08-29 21:15:21.000 241 21177.41 46.11 42856.49 47803.35 2014-08-29 21:15:22.000 241 21177.41 46.07 42856.50 47803.35 2014-08-29 21:15:23.000 241 21177.44 46.05 42856.54 47803.36 2014-08-29 21:15:24.000 241 21177.45 46.05 42856.54 47803.35 2014-08-29 21:15:25.000 241 21177.43 46.05 42856.54 47803.37 2014-08-29 21:15:26.000 241 21177.45 46.02 42856.56 47803.40 2014-08-29 21:15:27.000 241 21177.44 46.02 42856.56 47803.41 2014-08-29 21:15:28.000 241 21177.44 46.07 42856.54 47803.38 2014-08-29 21:15:29.000 241 21177.42 46.11 42856.52 47803.38 2014-08-29 21:15:30.000 241 21177.42 46.11 42856.48 47803.36 2014-08-29 21:15:31.000 241 21177.46 46.08 42856.47 47803.35 2014-08-29 21:15:32.000 241 21177.51 46.05 42856.49 47803.34 2014-08-29 21:15:33.000 241 21177.51 45.99 42856.56 47803.38 2014-08-29 21:15:34.000 241 21177.53 45.97 42856.60 47803.40 2014-08-29 21:15:35.000 241 21177.51 45.96 42856.63 47803.43 2014-08-29 21:15:36.000 241 21177.54 45.94 42856.65 47803.47 2014-08-29 21:15:37.000 241 21177.55 45.93 42856.64 47803.49 2014-08-29 21:15:38.000 241 21177.57 45.94 42856.66 47803.52 2014-08-29 21:15:39.000 241 21177.62 45.94 42856.68 47803.55 2014-08-29 21:15:40.000 241 21177.67 45.94 42856.66 47803.56 2014-08-29 21:15:41.000 241 21177.69 45.92 42856.65 47803.57 2014-08-29 21:15:42.000 241 21177.70 45.91 42856.66 47803.58 2014-08-29 21:15:43.000 241 21177.68 45.92 42856.66 47803.59 2014-08-29 21:15:44.000 241 21177.71 45.92 42856.64 47803.59 2014-08-29 21:15:45.000 241 21177.72 45.96 42856.65 47803.59 2014-08-29 21:15:46.000 241 21177.75 46.00 42856.59 47803.55 2014-08-29 21:15:47.000 241 21177.71 46.02 42856.57 47803.57 2014-08-29 21:15:48.000 241 21177.72 46.03 42856.52 47803.50 2014-08-29 21:15:49.000 241 21177.70 46.03 42856.50 47803.47 2014-08-29 21:15:50.000 241 21177.64 45.99 42856.51 47803.48 2014-08-29 21:15:51.000 241 21177.65 45.96 42856.49 47803.43 2014-08-29 21:15:52.000 241 21177.63 45.95 42856.47 47803.41 2014-08-29 21:15:53.000 241 21177.62 45.93 42856.46 47803.40 2014-08-29 21:15:54.000 241 21177.61 45.89 42856.43 47803.37 2014-08-29 21:15:55.000 241 21177.62 45.89 42856.40 47803.36 2014-08-29 21:15:56.000 241 21177.65 45.92 42856.39 47803.35 2014-08-29 21:15:57.000 241 21177.65 45.93 42856.35 47803.33 2014-08-29 21:15:58.000 241 21177.68 45.93 42856.30 47803.31 2014-08-29 21:15:59.000 241 21177.68 45.93 42856.29 47803.29 2014-08-29 21:16:00.000 241 21177.70 45.92 42856.27 47803.28 2014-08-29 21:16:01.000 241 21177.73 45.90 42856.26 47803.28 2014-08-29 21:16:02.000 241 21177.77 45.88 42856.24 47803.28 2014-08-29 21:16:03.000 241 21177.76 45.87 42856.24 47803.28 2014-08-29 21:16:04.000 241 21177.76 45.88 42856.22 47803.27 2014-08-29 21:16:05.000 241 21177.74 45.88 42856.21 47803.26 2014-08-29 21:16:06.000 241 21177.78 45.88 42856.22 47803.26 2014-08-29 21:16:07.000 241 21177.77 45.88 42856.23 47803.27 2014-08-29 21:16:08.000 241 21177.75 45.86 42856.23 47803.27 2014-08-29 21:16:09.000 241 21177.77 45.87 42856.21 47803.25 2014-08-29 21:16:10.000 241 21177.76 45.86 42856.22 47803.23 2014-08-29 21:16:11.000 241 21177.72 45.84 42856.21 47803.25 2014-08-29 21:16:12.000 241 21177.71 45.83 42856.24 47803.22 2014-08-29 21:16:13.000 241 21177.68 45.85 42856.21 47803.24 2014-08-29 21:16:14.000 241 21177.67 45.87 42856.21 47803.22 2014-08-29 21:16:15.000 241 21177.61 45.87 42856.19 47803.21 2014-08-29 21:16:16.000 241 21177.58 45.87 42856.19 47803.15 2014-08-29 21:16:17.000 241 21177.57 45.88 42856.18 47803.16 2014-08-29 21:16:18.000 241 21177.53 45.83 42856.17 47803.16 2014-08-29 21:16:19.000 241 21177.52 45.79 42856.15 47803.11 2014-08-29 21:16:20.000 241 21177.52 45.77 42856.13 47803.10 2014-08-29 21:16:21.000 241 21177.51 45.76 42856.13 47803.10 2014-08-29 21:16:22.000 241 21177.47 45.82 42856.09 47803.04 2014-08-29 21:16:23.000 241 21177.44 45.83 42856.04 47803.00 2014-08-29 21:16:24.000 241 21177.42 45.83 42855.99 47802.95 2014-08-29 21:16:25.000 241 21177.45 45.83 42855.96 47802.92 2014-08-29 21:16:26.000 241 21177.45 45.81 42855.97 47802.88 2014-08-29 21:16:27.000 241 21177.47 45.79 42855.97 47802.88 2014-08-29 21:16:28.000 241 21177.48 45.80 42855.95 47802.88 2014-08-29 21:16:29.000 241 21177.51 45.78 42855.93 47802.89 2014-08-29 21:16:30.000 241 21177.50 45.80 42855.94 47802.89 2014-08-29 21:16:31.000 241 21177.49 45.81 42855.96 47802.91 2014-08-29 21:16:32.000 241 21177.49 45.78 42855.98 47802.92 2014-08-29 21:16:33.000 241 21177.50 45.79 42855.97 47802.93 2014-08-29 21:16:34.000 241 21177.50 45.80 42856.00 47802.93 2014-08-29 21:16:35.000 241 21177.50 45.81 42855.99 47802.94 2014-08-29 21:16:36.000 241 21177.53 45.84 42856.00 47802.93 2014-08-29 21:16:37.000 241 21177.52 45.90 42855.99 47802.93 2014-08-29 21:16:38.000 241 21177.53 45.92 42855.95 47802.93 2014-08-29 21:16:39.000 241 21177.56 45.96 42855.90 47802.91 2014-08-29 21:16:40.000 241 21177.57 45.94 42855.94 47802.91 2014-08-29 21:16:41.000 241 21177.63 45.93 42855.94 47802.93 2014-08-29 21:16:42.000 241 21177.66 45.94 42855.93 47802.95 2014-08-29 21:16:43.000 241 21177.67 45.94 42855.94 47802.95 2014-08-29 21:16:44.000 241 21177.69 45.93 42855.96 47802.96 2014-08-29 21:16:45.000 241 21177.70 45.94 42855.94 47802.97 2014-08-29 21:16:46.000 241 21177.67 45.94 42855.93 47802.98 2014-08-29 21:16:47.000 241 21177.68 45.92 42855.95 47802.98 2014-08-29 21:16:48.000 241 21177.75 45.91 42855.95 47802.99 2014-08-29 21:16:49.000 241 21177.74 45.89 42855.97 47803.02 2014-08-29 21:16:50.000 241 21177.70 45.85 42855.97 47803.02 2014-08-29 21:16:51.000 241 21177.71 45.83 42855.95 47803.02 2014-08-29 21:16:52.000 241 21177.68 45.81 42855.96 47803.01 2014-08-29 21:16:53.000 241 21177.65 45.79 42855.97 47802.99 2014-08-29 21:16:54.000 241 21177.61 45.78 42856.01 47802.99 2014-08-29 21:16:55.000 241 21177.62 45.80 42856.00 47802.95 2014-08-29 21:16:56.000 241 21177.62 45.81 42855.96 47802.97 2014-08-29 21:16:57.000 241 21177.60 45.83 42855.95 47802.95 2014-08-29 21:16:58.000 241 21177.60 45.89 42855.93 47802.94 2014-08-29 21:16:59.000 241 21177.62 45.96 42855.94 47802.90 2014-08-29 21:17:00.000 241 21177.58 46.00 42855.89 47802.90 2014-08-29 21:17:01.000 241 21177.57 46.03 42855.84 47802.85 2014-08-29 21:17:02.000 241 21177.58 46.02 42855.86 47802.83 2014-08-29 21:17:03.000 241 21177.59 45.99 42855.85 47802.82 2014-08-29 21:17:04.000 241 21177.60 45.94 42855.83 47802.81 2014-08-29 21:17:05.000 241 21177.59 45.91 42855.82 47802.81 2014-08-29 21:17:06.000 241 21177.54 45.86 42855.81 47802.83 2014-08-29 21:17:07.000 241 21177.53 45.82 42855.81 47802.81 2014-08-29 21:17:08.000 241 21177.51 45.81 42855.82 47802.78 2014-08-29 21:17:09.000 241 21177.51 45.79 42855.83 47802.78 2014-08-29 21:17:10.000 241 21177.51 45.74 42855.80 47802.75 2014-08-29 21:17:11.000 241 21177.50 45.72 42855.78 47802.75 2014-08-29 21:17:12.000 241 21177.48 45.71 42855.76 47802.73 2014-08-29 21:17:13.000 241 21177.49 45.72 42855.75 47802.73 2014-08-29 21:17:14.000 241 21177.50 45.74 42855.77 47802.73 2014-08-29 21:17:15.000 241 21177.54 45.73 42855.73 47802.69 2014-08-29 21:17:16.000 241 21177.50 45.74 42855.72 47802.68 2014-08-29 21:17:17.000 241 21177.52 45.75 42855.71 47802.68 2014-08-29 21:17:18.000 241 21177.54 45.76 42855.71 47802.69 2014-08-29 21:17:19.000 241 21177.53 45.81 42855.73 47802.69 2014-08-29 21:17:20.000 241 21177.53 45.82 42855.73 47802.69 2014-08-29 21:17:21.000 241 21177.56 45.83 42855.73 47802.70 2014-08-29 21:17:22.000 241 21177.58 45.82 42855.71 47802.70 2014-08-29 21:17:23.000 241 21177.56 45.80 42855.72 47802.71 2014-08-29 21:17:24.000 241 21177.57 45.81 42855.69 47802.69 2014-08-29 21:17:25.000 241 21177.58 45.83 42855.70 47802.70 2014-08-29 21:17:26.000 241 21177.57 45.79 42855.70 47802.69 2014-08-29 21:17:27.000 241 21177.56 45.79 42855.68 47802.67 2014-08-29 21:17:28.000 241 21177.57 45.77 42855.67 47802.70 2014-08-29 21:17:29.000 241 21177.59 45.79 42855.67 47802.68 2014-08-29 21:17:30.000 241 21177.60 45.76 42855.68 47802.69 2014-08-29 21:17:31.000 241 21177.61 45.76 42855.68 47802.69 2014-08-29 21:17:32.000 241 21177.58 45.78 42855.68 47802.70 2014-08-29 21:17:33.000 241 21177.57 45.77 42855.64 47802.70 2014-08-29 21:17:34.000 241 21177.58 45.80 42855.64 47802.67 2014-08-29 21:17:35.000 241 21177.57 45.82 42855.59 47802.67 2014-08-29 21:17:36.000 241 21177.58 45.81 42855.60 47802.66 2014-08-29 21:17:37.000 241 21177.56 45.80 42855.58 47802.64 2014-08-29 21:17:38.000 241 21177.59 45.77 42855.60 47802.65 2014-08-29 21:17:39.000 241 21177.60 45.78 42855.60 47802.64 2014-08-29 21:17:40.000 241 21177.61 45.75 42855.61 47802.64 2014-08-29 21:17:41.000 241 21177.63 45.76 42855.64 47802.63 2014-08-29 21:17:42.000 241 21177.67 45.77 42855.64 47802.66 2014-08-29 21:17:43.000 241 21177.65 45.77 42855.67 47802.67 2014-08-29 21:17:44.000 241 21177.62 45.80 42855.65 47802.70 2014-08-29 21:17:45.000 241 21177.63 45.77 42855.63 47802.69 2014-08-29 21:17:46.000 241 21177.63 45.79 42855.62 47802.68 2014-08-29 21:17:47.000 241 21177.64 45.84 42855.67 47802.70 2014-08-29 21:17:48.000 241 21177.68 45.84 42855.65 47802.69 2014-08-29 21:17:49.000 241 21177.70 45.82 42855.66 47802.70 2014-08-29 21:17:50.000 241 21177.70 45.79 42855.65 47802.71 2014-08-29 21:17:51.000 241 21177.69 45.79 42855.66 47802.72 2014-08-29 21:17:52.000 241 21177.70 45.77 42855.67 47802.73 2014-08-29 21:17:53.000 241 21177.69 45.77 42855.67 47802.74 2014-08-29 21:17:54.000 241 21177.67 45.77 42855.67 47802.73 2014-08-29 21:17:55.000 241 21177.68 45.75 42855.67 47802.75 2014-08-29 21:17:56.000 241 21177.70 45.71 42855.70 47802.74 2014-08-29 21:17:57.000 241 21177.68 45.73 42855.70 47802.76 2014-08-29 21:17:58.000 241 21177.69 45.71 42855.68 47802.77 2014-08-29 21:17:59.000 241 21177.73 45.67 42855.70 47802.76 2014-08-29 21:18:00.000 241 21177.73 45.62 42855.71 47802.80 2014-08-29 21:18:01.000 241 21177.73 45.58 42855.75 47802.81 2014-08-29 21:18:02.000 241 21177.74 45.56 42855.77 47802.82 2014-08-29 21:18:03.000 241 21177.72 45.53 42855.79 47802.84 2014-08-29 21:18:04.000 241 21177.72 45.51 42855.79 47802.87 2014-08-29 21:18:05.000 241 21177.73 45.47 42855.80 47802.85 2014-08-29 21:18:06.000 241 21177.74 45.42 42855.85 47802.87 2014-08-29 21:18:07.000 241 21177.75 45.40 42855.84 47802.89 2014-08-29 21:18:08.000 241 21177.75 45.37 42855.87 47802.90 2014-08-29 21:18:09.000 241 21177.74 45.38 42855.86 47802.91 2014-08-29 21:18:10.000 241 21177.70 45.39 42855.87 47802.95 2014-08-29 21:18:11.000 241 21177.72 45.39 42855.93 47802.96 2014-08-29 21:18:12.000 241 21177.73 45.38 42855.94 47802.96 2014-08-29 21:18:13.000 241 21177.72 45.40 42855.92 47802.99 2014-08-29 21:18:14.000 241 21177.72 45.42 42855.93 47802.97 2014-08-29 21:18:15.000 241 21177.71 45.39 42855.92 47802.96 2014-08-29 21:18:16.000 241 21177.72 45.41 42855.95 47802.99 2014-08-29 21:18:17.000 241 21177.73 45.44 42855.97 47802.98 2014-08-29 21:18:18.000 241 21177.76 45.46 42855.96 47803.01 2014-08-29 21:18:19.000 241 21177.75 45.45 42855.96 47803.01 2014-08-29 21:18:20.000 241 21177.74 45.44 42855.98 47802.99 2014-08-29 21:18:21.000 241 21177.73 45.44 42855.93 47803.00 2014-08-29 21:18:22.000 241 21177.75 45.44 42855.98 47803.00 2014-08-29 21:18:23.000 241 21177.73 45.43 42855.98 47803.03 2014-08-29 21:18:24.000 241 21177.72 45.41 42856.00 47803.01 2014-08-29 21:18:25.000 241 21177.71 45.43 42856.00 47803.04 2014-08-29 21:18:26.000 241 21177.74 45.44 42855.98 47803.03 2014-08-29 21:18:27.000 241 21177.74 45.45 42855.99 47803.03 2014-08-29 21:18:28.000 241 21177.75 45.45 42855.99 47803.03 2014-08-29 21:18:29.000 241 21177.74 45.45 42856.00 47803.03 2014-08-29 21:18:30.000 241 21177.76 45.43 42855.99 47803.05 2014-08-29 21:18:31.000 241 21177.80 45.41 42855.98 47803.04 2014-08-29 21:18:32.000 241 21177.79 45.39 42855.96 47803.04 2014-08-29 21:18:33.000 241 21177.77 45.38 42856.00 47803.05 2014-08-29 21:18:34.000 241 21177.76 45.38 42856.02 47803.06 2014-08-29 21:18:35.000 241 21177.71 45.40 42855.98 47803.06 2014-08-29 21:18:36.000 241 21177.69 45.41 42855.97 47803.04 2014-08-29 21:18:37.000 241 21177.66 45.41 42855.95 47802.99 2014-08-29 21:18:38.000 241 21177.62 45.38 42855.96 47802.98 2014-08-29 21:18:39.000 241 21177.61 45.39 42855.94 47802.96 2014-08-29 21:18:40.000 241 21177.56 45.41 42855.95 47802.94 2014-08-29 21:18:41.000 241 21177.52 45.43 42855.95 47802.95 2014-08-29 21:18:42.000 241 21177.53 45.39 42855.94 47802.92 2014-08-29 21:18:43.000 241 21177.53 45.38 42855.95 47802.90 2014-08-29 21:18:44.000 241 21177.57 45.39 42855.93 47802.91 2014-08-29 21:18:45.000 241 21177.54 45.38 42855.94 47802.88 2014-08-29 21:18:46.000 241 21177.53 45.39 42855.93 47802.88 2014-08-29 21:18:47.000 241 21177.54 45.39 42855.92 47802.90 2014-08-29 21:18:48.000 241 21177.54 45.37 42855.92 47802.88 2014-08-29 21:18:49.000 241 21177.56 45.36 42855.94 47802.89 2014-08-29 21:18:50.000 241 21177.56 45.37 42855.91 47802.89 2014-08-29 21:18:51.000 241 21177.53 45.40 42855.90 47802.89 2014-08-29 21:18:52.000 241 21177.56 45.41 42855.91 47802.90 2014-08-29 21:18:53.000 241 21177.60 45.41 42855.94 47802.90 2014-08-29 21:18:54.000 241 21177.58 45.43 42855.92 47802.90 2014-08-29 21:18:55.000 241 21177.60 45.43 42855.93 47802.90 2014-08-29 21:18:56.000 241 21177.61 45.44 42855.94 47802.90 2014-08-29 21:18:57.000 241 21177.63 45.44 42855.92 47802.87 2014-08-29 21:18:58.000 241 21177.61 45.45 42855.88 47802.90 2014-08-29 21:18:59.000 241 21177.65 45.44 42855.88 47802.86 2014-08-29 21:19:00.000 241 21177.67 45.43 42855.86 47802.87 2014-08-29 21:19:01.000 241 21177.65 45.44 42855.85 47802.86 2014-08-29 21:19:02.000 241 21177.62 45.43 42855.91 47802.89 2014-08-29 21:19:03.000 241 21177.65 45.43 42855.89 47802.87 2014-08-29 21:19:04.000 241 21177.66 45.44 42855.90 47802.88 2014-08-29 21:19:05.000 241 21177.66 45.44 42855.88 47802.86 2014-08-29 21:19:06.000 241 21177.63 45.45 42855.85 47802.87 2014-08-29 21:19:07.000 241 21177.62 45.46 42855.83 47802.88 2014-08-29 21:19:08.000 241 21177.64 45.45 42855.83 47802.84 2014-08-29 21:19:09.000 241 21177.64 45.45 42855.86 47802.88 2014-08-29 21:19:10.000 241 21177.62 45.46 42855.89 47802.85 2014-08-29 21:19:11.000 241 21177.58 45.49 42855.90 47802.88 2014-08-29 21:19:12.000 241 21177.57 45.51 42855.88 47802.85 2014-08-29 21:19:13.000 241 21177.56 45.56 42855.85 47802.86 2014-08-29 21:19:14.000 241 21177.55 45.58 42855.81 47802.83 2014-08-29 21:19:15.000 241 21177.53 45.60 42855.81 47802.79 2014-08-29 21:19:16.000 241 21177.48 45.62 42855.81 47802.75 2014-08-29 21:19:17.000 241 21177.49 45.68 42855.81 47802.74 2014-08-29 21:19:18.000 241 21177.51 45.72 42855.78 47802.72 2014-08-29 21:19:19.000 241 21177.53 45.72 42855.73 47802.70 2014-08-29 21:19:20.000 241 21177.54 45.74 42855.70 47802.70 2014-08-29 21:19:21.000 241 21177.52 45.75 42855.70 47802.68 2014-08-29 21:19:22.000 241 21177.54 45.75 42855.67 47802.67 2014-08-29 21:19:23.000 241 21177.52 45.74 42855.67 47802.65 2014-08-29 21:19:24.000 241 21177.51 45.77 42855.65 47802.67 2014-08-29 21:19:25.000 241 21177.55 45.77 42855.66 47802.64 2014-08-29 21:19:26.000 241 21177.57 45.77 42855.68 47802.67 2014-08-29 21:19:27.000 241 21177.57 45.79 42855.69 47802.66 2014-08-29 21:19:28.000 241 21177.52 45.78 42855.69 47802.67 2014-08-29 21:19:29.000 241 21177.50 45.76 42855.69 47802.65 2014-08-29 21:19:30.000 241 21177.54 45.74 42855.67 47802.63 2014-08-29 21:19:31.000 241 21177.54 45.72 42855.66 47802.62 2014-08-29 21:19:32.000 241 21177.53 45.69 42855.67 47802.64 2014-08-29 21:19:33.000 241 21177.55 45.66 42855.66 47802.64 2014-08-29 21:19:34.000 241 21177.55 45.64 42855.68 47802.64 2014-08-29 21:19:35.000 241 21177.53 45.65 42855.68 47802.66 2014-08-29 21:19:36.000 241 21177.57 45.63 42855.69 47802.65 2014-08-29 21:19:37.000 241 21177.58 45.61 42855.68 47802.67 2014-08-29 21:19:38.000 241 21177.60 45.57 42855.67 47802.65 2014-08-29 21:19:39.000 241 21177.57 45.58 42855.66 47802.67 2014-08-29 21:19:40.000 241 21177.53 45.65 42855.62 47802.66 2014-08-29 21:19:41.000 241 21177.49 45.70 42855.58 47802.63 2014-08-29 21:19:42.000 241 21177.49 45.72 42855.55 47802.56 2014-08-29 21:19:43.000 241 21177.47 45.69 42855.53 47802.51 2014-08-29 21:19:44.000 241 21177.51 45.66 42855.52 47802.48 2014-08-29 21:19:45.000 241 21177.53 45.60 42855.51 47802.53 2014-08-29 21:19:46.000 241 21177.57 45.57 42855.58 47802.54 2014-08-29 21:19:47.000 241 21177.59 45.54 42855.66 47802.59 2014-08-29 21:19:48.000 241 21177.61 45.51 42855.68 47802.65 2014-08-29 21:19:49.000 241 21177.64 45.49 42855.72 47802.67 2014-08-29 21:19:50.000 241 21177.67 45.48 42855.70 47802.70 2014-08-29 21:19:51.000 241 21177.70 45.47 42855.70 47802.74 2014-08-29 21:19:52.000 241 21177.69 45.46 42855.69 47802.75 2014-08-29 21:19:53.000 241 21177.71 45.44 42855.68 47802.78 2014-08-29 21:19:54.000 241 21177.70 45.43 42855.70 47802.78 2014-08-29 21:19:55.000 241 21177.69 45.43 42855.70 47802.79 2014-08-29 21:19:56.000 241 21177.69 45.43 42855.75 47802.80 2014-08-29 21:19:57.000 241 21177.71 45.44 42855.75 47802.80 2014-08-29 21:19:58.000 241 21177.74 45.47 42855.74 47802.81 2014-08-29 21:19:59.000 241 21177.73 45.49 42855.73 47802.82 2014-08-29 21:20:00.000 241 21177.72 45.53 42855.69 47802.79 2014-08-29 21:20:01.000 241 21177.71 45.54 42855.71 47802.76 2014-08-29 21:20:02.000 241 21177.69 45.52 42855.68 47802.75 2014-08-29 21:20:03.000 241 21177.67 45.52 42855.67 47802.73 2014-08-29 21:20:04.000 241 21177.69 45.52 42855.63 47802.71 2014-08-29 21:20:05.000 241 21177.69 45.51 42855.64 47802.70 2014-08-29 21:20:06.000 241 21177.70 45.49 42855.64 47802.71 2014-08-29 21:20:07.000 241 21177.72 45.49 42855.65 47802.72 2014-08-29 21:20:08.000 241 21177.73 45.46 42855.66 47802.72 2014-08-29 21:20:09.000 241 21177.76 45.43 42855.70 47802.75 2014-08-29 21:20:10.000 241 21177.75 45.39 42855.65 47802.76 2014-08-29 21:20:11.000 241 21177.74 45.38 42855.67 47802.77 2014-08-29 21:20:12.000 241 21177.73 45.36 42855.73 47802.78 2014-08-29 21:20:13.000 241 21177.72 45.34 42855.73 47802.81 2014-08-29 21:20:14.000 241 21177.70 45.34 42855.76 47802.79 2014-08-29 21:20:15.000 241 21177.71 45.34 42855.76 47802.83 2014-08-29 21:20:16.000 241 21177.72 45.34 42855.76 47802.84 2014-08-29 21:20:17.000 241 21177.73 45.34 42855.78 47802.84 2014-08-29 21:20:18.000 241 21177.74 45.34 42855.78 47802.86 2014-08-29 21:20:19.000 241 21177.76 45.35 42855.79 47802.82 2014-08-29 21:20:20.000 241 21177.80 45.34 42855.83 47802.85 2014-08-29 21:20:21.000 241 21177.79 45.34 42855.81 47802.86 2014-08-29 21:20:22.000 241 21177.81 45.33 42855.80 47802.82 2014-08-29 21:20:23.000 241 21177.80 45.36 42855.80 47802.81 2014-08-29 21:20:24.000 241 21177.81 45.35 42855.80 47802.82 2014-08-29 21:20:25.000 241 21177.76 45.30 42855.81 47802.83 2014-08-29 21:20:26.000 241 21177.75 45.29 42855.79 47802.80 2014-08-29 21:20:27.000 241 21177.71 45.23 42855.79 47802.80 2014-08-29 21:20:28.000 241 21177.69 45.22 42855.81 47802.77 2014-08-29 21:20:29.000 241 21177.71 45.20 42855.79 47802.75 2014-08-29 21:20:30.000 241 21177.73 45.20 42855.80 47802.76 2014-08-29 21:20:31.000 241 21177.76 45.22 42855.75 47802.77 2014-08-29 21:20:32.000 241 21177.71 45.21 42855.70 47802.76 2014-08-29 21:20:33.000 241 21177.71 45.23 42855.67 47802.74 2014-08-29 21:20:34.000 241 21177.73 45.25 42855.68 47802.74 2014-08-29 21:20:35.000 241 21177.73 45.24 42855.67 47802.75 2014-08-29 21:20:36.000 241 21177.74 45.26 42855.68 47802.74 2014-08-29 21:20:37.000 241 21177.73 45.27 42855.65 47802.74 2014-08-29 21:20:38.000 241 21177.73 45.25 42855.67 47802.73 2014-08-29 21:20:39.000 241 21177.72 45.24 42855.68 47802.74 2014-08-29 21:20:40.000 241 21177.76 45.28 42855.71 47802.73 2014-08-29 21:20:41.000 241 21177.78 45.34 42855.68 47802.73 2014-08-29 21:20:42.000 241 21177.83 45.33 42855.69 47802.77 2014-08-29 21:20:43.000 241 21177.84 45.35 42855.71 47802.80 2014-08-29 21:20:44.000 241 21177.87 45.32 42855.69 47802.79 2014-08-29 21:20:45.000 241 21177.85 45.34 42855.70 47802.81 2014-08-29 21:20:46.000 241 21177.86 45.35 42855.74 47802.84 2014-08-29 21:20:47.000 241 21177.87 45.31 42855.70 47802.84 2014-08-29 21:20:48.000 241 21177.83 45.26 42855.70 47802.84 2014-08-29 21:20:49.000 241 21177.82 45.23 42855.74 47802.83 2014-08-29 21:20:50.000 241 21177.83 45.23 42855.73 47802.84 2014-08-29 21:20:51.000 241 21177.80 45.22 42855.68 47802.81 2014-08-29 21:20:52.000 241 21177.80 45.18 42855.67 47802.84 2014-08-29 21:20:53.000 241 21177.81 45.15 42855.70 47802.82 2014-08-29 21:20:54.000 241 21177.80 45.15 42855.69 47802.80 2014-08-29 21:20:55.000 241 21177.81 45.15 42855.74 47802.81 2014-08-29 21:20:56.000 241 21177.82 45.15 42855.75 47802.83 2014-08-29 21:20:57.000 241 21177.82 45.17 42855.71 47802.80 2014-08-29 21:20:58.000 241 21177.82 45.16 42855.70 47802.82 2014-08-29 21:20:59.000 241 21177.84 45.15 42855.73 47802.84 2014-08-29 21:21:00.000 241 21177.84 45.17 42855.76 47802.84 2014-08-29 21:21:01.000 241 21177.86 45.18 42855.74 47802.83 2014-08-29 21:21:02.000 241 21177.86 45.17 42855.74 47802.88 2014-08-29 21:21:03.000 241 21177.86 45.19 42855.75 47802.86 2014-08-29 21:21:04.000 241 21177.85 45.22 42855.77 47802.86 2014-08-29 21:21:05.000 241 21177.87 45.23 42855.75 47802.88 2014-08-29 21:21:06.000 241 21177.88 45.22 42855.78 47802.87 2014-08-29 21:21:07.000 241 21177.90 45.24 42855.79 47802.89 2014-08-29 21:21:08.000 241 21177.86 45.22 42855.78 47802.88 2014-08-29 21:21:09.000 241 21177.90 45.23 42855.75 47802.90 2014-08-29 21:21:10.000 241 21177.91 45.22 42855.74 47802.89 2014-08-29 21:21:11.000 241 21177.92 45.24 42855.74 47802.89 2014-08-29 21:21:12.000 241 21177.91 45.25 42855.73 47802.90 2014-08-29 21:21:13.000 241 21177.88 45.24 42855.73 47802.90 2014-08-29 21:21:14.000 241 21177.90 45.23 42855.77 47802.90 2014-08-29 21:21:15.000 241 21177.91 45.21 42855.76 47802.91 2014-08-29 21:21:16.000 241 21177.91 45.19 42855.75 47802.89 2014-08-29 21:21:17.000 241 21177.88 45.17 42855.77 47802.88 2014-08-29 21:21:18.000 241 21177.89 45.17 42855.83 47802.91 2014-08-29 21:21:19.000 241 21177.89 45.13 42855.82 47802.94 2014-08-29 21:21:20.000 241 21177.87 45.10 42855.84 47802.93 2014-08-29 21:21:21.000 241 21177.90 45.11 42855.83 47802.96 2014-08-29 21:21:22.000 241 21177.92 45.11 42855.88 47802.97 2014-08-29 21:21:23.000 241 21177.89 45.10 42855.86 47803.00 2014-08-29 21:21:24.000 241 21177.86 45.09 42855.92 47802.98 2014-08-29 21:21:25.000 241 21177.86 45.09 42855.89 47803.00 2014-08-29 21:21:26.000 241 21177.84 45.09 42855.91 47803.01 2014-08-29 21:21:27.000 241 21177.86 45.07 42855.92 47803.02 2014-08-29 21:21:28.000 241 21177.87 45.08 42855.89 47803.03 2014-08-29 21:21:29.000 241 21177.88 45.10 42855.90 47803.03 2014-08-29 21:21:30.000 241 21177.86 45.13 42855.93 47803.04 2014-08-29 21:21:31.000 241 21177.84 45.17 42855.91 47803.01 2014-08-29 21:21:32.000 241 21177.84 45.23 42855.88 47803.01 2014-08-29 21:21:33.000 241 21177.86 45.25 42855.87 47802.96 2014-08-29 21:21:34.000 241 21177.85 45.23 42855.86 47802.96 2014-08-29 21:21:35.000 241 21177.82 45.20 42855.86 47802.96 2014-08-29 21:21:36.000 241 21177.88 45.20 42855.89 47802.99 2014-08-29 21:21:37.000 241 21177.90 45.18 42855.90 47802.99 2014-08-29 21:21:38.000 241 21177.90 45.13 42855.94 47803.05 2014-08-29 21:21:39.000 241 21177.93 45.10 42855.95 47803.06 2014-08-29 21:21:40.000 241 21177.94 45.08 42855.96 47803.09 2014-08-29 21:21:41.000 241 21177.94 45.07 42856.01 47803.11 2014-08-29 21:21:42.000 241 21177.97 45.08 42855.99 47803.11 2014-08-29 21:21:43.000 241 21178.00 45.04 42856.01 47803.13 2014-08-29 21:21:44.000 241 21178.01 45.03 42856.00 47803.11 2014-08-29 21:21:45.000 241 21177.99 45.03 42855.98 47803.15 2014-08-29 21:21:46.000 241 21177.96 45.03 42855.99 47803.13 2014-08-29 21:21:47.000 241 21177.97 45.01 42856.01 47803.13 2014-08-29 21:21:48.000 241 21177.98 45.01 42855.99 47803.15 2014-08-29 21:21:49.000 241 21177.99 45.03 42855.96 47803.14 2014-08-29 21:21:50.000 241 21178.01 45.04 42855.99 47803.12 2014-08-29 21:21:51.000 241 21178.03 45.06 42855.97 47803.13 2014-08-29 21:21:52.000 241 21177.99 45.07 42855.97 47803.11 2014-08-29 21:21:53.000 241 21177.98 45.09 42855.95 47803.10 2014-08-29 21:21:54.000 241 21177.99 45.10 42855.94 47803.11 2014-08-29 21:21:55.000 241 21177.96 45.12 42855.92 47803.08 2014-08-29 21:21:56.000 241 21178.00 45.16 42855.87 47803.06 2014-08-29 21:21:57.000 241 21177.99 45.17 42855.86 47803.02 2014-08-29 21:21:58.000 241 21178.00 45.14 42855.83 47803.03 2014-08-29 21:21:59.000 241 21178.00 45.15 42855.85 47803.01 2014-08-29 21:22:00.000 241 21178.03 45.15 42855.87 47803.01 2014-08-29 21:22:01.000 241 21178.01 45.19 42855.83 47803.01 2014-08-29 21:22:02.000 241 21178.04 45.18 42855.83 47803.02 2014-08-29 21:22:03.000 241 21178.05 45.20 42855.82 47803.01 2014-08-29 21:22:04.000 241 21178.07 45.18 42855.81 47803.01 2014-08-29 21:22:05.000 241 21178.13 45.15 42855.81 47803.03 2014-08-29 21:22:06.000 241 21178.11 45.16 42855.81 47803.04 2014-08-29 21:22:07.000 241 21178.13 45.11 42855.83 47803.06 2014-08-29 21:22:08.000 241 21178.12 45.09 42855.87 47803.07 2014-08-29 21:22:09.000 241 21178.11 45.10 42855.90 47803.07 2014-08-29 21:22:10.000 241 21178.10 45.09 42855.91 47803.12 2014-08-29 21:22:11.000 241 21178.13 45.10 42855.87 47803.07 2014-08-29 21:22:12.000 241 21178.13 45.11 42855.88 47803.11 2014-08-29 21:22:13.000 241 21178.12 45.10 42855.85 47803.09 2014-08-29 21:22:14.000 241 21178.10 45.09 42855.87 47803.09 2014-08-29 21:22:15.000 241 21178.10 45.09 42855.88 47803.09 2014-08-29 21:22:16.000 241 21178.12 45.12 42855.88 47803.09 2014-08-29 21:22:17.000 241 21178.12 45.13 42855.89 47803.09 2014-08-29 21:22:18.000 241 21178.13 45.12 42855.88 47803.08 2014-08-29 21:22:19.000 241 21178.16 45.12 42855.88 47803.08 2014-08-29 21:22:20.000 241 21178.15 45.11 42855.88 47803.08 2014-08-29 21:22:21.000 241 21178.15 45.11 42855.88 47803.08 2014-08-29 21:22:22.000 241 21178.14 45.13 42855.87 47803.08 2014-08-29 21:22:23.000 241 21178.15 45.14 42855.84 47803.04 2014-08-29 21:22:24.000 241 21178.19 45.11 42855.84 47803.07 2014-08-29 21:22:25.000 241 21178.20 45.11 42855.84 47803.07 2014-08-29 21:22:26.000 241 21178.23 45.10 42855.83 47803.09 2014-08-29 21:22:27.000 241 21178.26 45.11 42855.83 47803.09 2014-08-29 21:22:28.000 241 21178.27 45.11 42855.80 47803.07 2014-08-29 21:22:29.000 241 21178.32 45.11 42855.78 47803.13 2014-08-29 21:22:30.000 241 21178.33 45.08 42855.79 47803.08 2014-08-29 21:22:31.000 241 21178.36 45.04 42855.80 47803.12 2014-08-29 21:22:32.000 241 21178.38 45.02 42855.82 47803.13 2014-08-29 21:22:33.000 241 21178.36 45.00 42855.85 47803.16 2014-08-29 21:22:34.000 241 21178.34 44.97 42855.89 47803.17 2014-08-29 21:22:35.000 241 21178.32 44.92 42855.89 47803.17 2014-08-29 21:22:36.000 241 21178.30 44.89 42855.91 47803.19 2014-08-29 21:22:37.000 241 21178.27 44.88 42855.95 47803.19 2014-08-29 21:22:38.000 241 21178.24 44.90 42855.96 47803.21 2014-08-29 21:22:39.000 241 21178.23 44.90 42855.95 47803.21 2014-08-29 21:22:40.000 241 21178.22 44.90 42855.97 47803.20 2014-08-29 21:22:41.000 241 21178.21 44.89 42855.99 47803.20 2014-08-29 21:22:42.000 241 21178.22 44.89 42855.99 47803.22 2014-08-29 21:22:43.000 241 21178.21 44.88 42855.97 47803.18 2014-08-29 21:22:44.000 241 21178.16 44.88 42855.99 47803.20 2014-08-29 21:22:45.000 241 21178.15 44.89 42855.99 47803.21 2014-08-29 21:22:46.000 241 21178.12 44.90 42855.98 47803.19 2014-08-29 21:22:47.000 241 21178.15 44.93 42856.00 47803.22 2014-08-29 21:22:48.000 241 21178.16 44.95 42855.98 47803.19 2014-08-29 21:22:49.000 241 21178.16 44.99 42855.97 47803.17 2014-08-29 21:22:50.000 241 21178.17 44.98 42855.99 47803.19 2014-08-29 21:22:51.000 241 21178.17 44.97 42855.97 47803.18 2014-08-29 21:22:52.000 241 21178.19 44.99 42855.93 47803.18 2014-08-29 21:22:53.000 241 21178.19 45.01 42855.94 47803.18 2014-08-29 21:22:54.000 241 21178.18 45.01 42855.92 47803.16 2014-08-29 21:22:55.000 241 21178.23 45.03 42855.88 47803.18 2014-08-29 21:22:56.000 241 21178.25 45.04 42855.86 47803.17 2014-08-29 21:22:57.000 241 21178.23 45.05 42855.87 47803.15 2014-08-29 21:22:58.000 241 21178.20 45.05 42855.85 47803.15 2014-08-29 21:22:59.000 241 21178.21 45.07 42855.81 47803.12 2014-08-29 21:23:00.000 241 21178.23 45.11 42855.78 47803.10 2014-08-29 21:23:01.000 241 21178.22 45.14 42855.78 47803.06 2014-08-29 21:23:02.000 241 21178.23 45.12 42855.76 47803.07 2014-08-29 21:23:03.000 241 21178.26 45.10 42855.75 47803.05 2014-08-29 21:23:04.000 241 21178.26 45.12 42855.77 47803.04 2014-08-29 21:23:05.000 241 21178.22 45.12 42855.73 47803.04 2014-08-29 21:23:06.000 241 21178.27 45.10 42855.73 47803.04 2014-08-29 21:23:07.000 241 21178.26 45.08 42855.72 47803.02 2014-08-29 21:23:08.000 241 21178.26 45.11 42855.75 47803.05 2014-08-29 21:23:09.000 241 21178.28 45.10 42855.76 47803.03 2014-08-29 21:23:10.000 241 21178.30 45.10 42855.74 47803.05 2014-08-29 21:23:11.000 241 21178.28 45.09 42855.76 47803.05 2014-08-29 21:23:12.000 241 21178.31 45.09 42855.78 47803.08 2014-08-29 21:23:13.000 241 21178.27 45.09 42855.76 47803.03 2014-08-29 21:23:14.000 241 21178.27 45.09 42855.77 47803.07 2014-08-29 21:23:15.000 241 21178.29 45.09 42855.77 47803.09 2014-08-29 21:23:16.000 241 21178.26 45.07 42855.79 47803.08 2014-08-29 21:23:17.000 241 21178.25 45.07 42855.78 47803.07 2014-08-29 21:23:18.000 241 21178.26 45.08 42855.77 47803.07 2014-08-29 21:23:19.000 241 21178.24 45.10 42855.80 47803.10 2014-08-29 21:23:20.000 241 21178.27 45.09 42855.79 47803.10 2014-08-29 21:23:21.000 241 21178.30 45.07 42855.79 47803.10 2014-08-29 21:23:22.000 241 21178.33 45.07 42855.78 47803.11 2014-08-29 21:23:23.000 241 21178.36 45.08 42855.81 47803.09 2014-08-29 21:23:24.000 241 21178.38 45.09 42855.80 47803.11 2014-08-29 21:23:25.000 241 21178.39 45.07 42855.75 47803.13 2014-08-29 21:23:26.000 241 21178.39 45.05 42855.78 47803.11 2014-08-29 21:23:27.000 241 21178.40 45.04 42855.76 47803.13 2014-08-29 21:23:28.000 241 21178.38 45.06 42855.77 47803.14 2014-08-29 21:23:29.000 241 21178.37 45.04 42855.75 47803.13 2014-08-29 21:23:30.000 241 21178.39 45.04 42855.76 47803.11 2014-08-29 21:23:31.000 241 21178.42 45.05 42855.74 47803.11 2014-08-29 21:23:32.000 241 21178.40 45.06 42855.74 47803.07 2014-08-29 21:23:33.000 241 21178.41 45.06 42855.70 47803.09 2014-08-29 21:23:34.000 241 21178.44 45.07 42855.69 47803.11 2014-08-29 21:23:35.000 241 21178.44 45.08 42855.69 47803.10 2014-08-29 21:23:36.000 241 21178.46 45.10 42855.71 47803.09 2014-08-29 21:23:37.000 241 21178.45 45.08 42855.72 47803.06 2014-08-29 21:23:38.000 241 21178.44 45.06 42855.73 47803.10 2014-08-29 21:23:39.000 241 21178.44 45.08 42855.70 47803.09 2014-08-29 21:23:40.000 241 21178.42 45.10 42855.69 47803.10 2014-08-29 21:23:41.000 241 21178.44 45.08 42855.70 47803.08 2014-08-29 21:23:42.000 241 21178.44 45.07 42855.71 47803.07 2014-08-29 21:23:43.000 241 21178.46 45.04 42855.73 47803.10 2014-08-29 21:23:44.000 241 21178.46 45.03 42855.73 47803.08 2014-08-29 21:23:45.000 241 21178.45 45.05 42855.67 47803.10 2014-08-29 21:23:46.000 241 21178.45 45.04 42855.71 47803.10 2014-08-29 21:23:47.000 241 21178.43 45.01 42855.74 47803.11 2014-08-29 21:23:48.000 241 21178.42 45.01 42855.75 47803.10 2014-08-29 21:23:49.000 241 21178.39 44.98 42855.79 47803.12 2014-08-29 21:23:50.000 241 21178.39 44.94 42855.79 47803.12 2014-08-29 21:23:51.000 241 21178.39 44.93 42855.79 47803.15 2014-08-29 21:23:52.000 241 21178.40 44.93 42855.79 47803.12 2014-08-29 21:23:53.000 241 21178.38 44.95 42855.83 47803.17 2014-08-29 21:23:54.000 241 21178.39 44.93 42855.85 47803.17 2014-08-29 21:23:55.000 241 21178.40 44.93 42855.83 47803.18 2014-08-29 21:23:56.000 241 21178.38 44.95 42855.84 47803.20 2014-08-29 21:23:57.000 241 21178.37 44.95 42855.85 47803.17 2014-08-29 21:23:58.000 241 21178.37 44.95 42855.86 47803.18 2014-08-29 21:23:59.000 241 21178.39 44.97 42855.85 47803.18 2014-08-29 21:24:00.000 241 21178.40 44.96 42855.84 47803.18 2014-08-29 21:24:01.000 241 21178.39 44.98 42855.84 47803.18 2014-08-29 21:24:02.000 241 21178.36 45.00 42855.86 47803.18 2014-08-29 21:24:03.000 241 21178.38 45.01 42855.83 47803.17 2014-08-29 21:24:04.000 241 21178.42 44.99 42855.85 47803.15 2014-08-29 21:24:05.000 241 21178.41 44.99 42855.84 47803.18 2014-08-29 21:24:06.000 241 21178.43 45.02 42855.80 47803.16 2014-08-29 21:24:07.000 241 21178.48 45.04 42855.79 47803.15 2014-08-29 21:24:08.000 241 21178.50 45.07 42855.74 47803.16 2014-08-29 21:24:09.000 241 21178.54 45.10 42855.71 47803.16 2014-08-29 21:24:10.000 241 21178.57 45.09 42855.74 47803.15 2014-08-29 21:24:11.000 241 21178.59 45.07 42855.73 47803.15 2014-08-29 21:24:12.000 241 21178.59 45.06 42855.70 47803.15 2014-08-29 21:24:13.000 241 21178.58 45.04 42855.73 47803.15 2014-08-29 21:24:14.000 241 21178.58 45.03 42855.70 47803.16 2014-08-29 21:24:15.000 241 21178.54 45.00 42855.73 47803.14 2014-08-29 21:24:16.000 241 21178.57 45.00 42855.72 47803.14 2014-08-29 21:24:17.000 241 21178.62 44.99 42855.69 47803.14 2014-08-29 21:24:18.000 241 21178.61 44.98 42855.72 47803.17 2014-08-29 21:24:19.000 241 21178.61 44.98 42855.75 47803.18 2014-08-29 21:24:20.000 241 21178.61 44.98 42855.73 47803.15 2014-08-29 21:24:21.000 241 21178.56 44.99 42855.72 47803.15 2014-08-29 21:24:22.000 241 21178.51 44.98 42855.73 47803.13 2014-08-29 21:24:23.000 241 21178.49 44.99 42855.74 47803.12 2014-08-29 21:24:24.000 241 21178.47 44.99 42855.73 47803.08 2014-08-29 21:24:25.000 241 21178.43 44.97 42855.70 47803.10 2014-08-29 21:24:26.000 241 21178.42 44.97 42855.68 47803.09 2014-08-29 21:24:27.000 241 21178.41 44.96 42855.72 47803.12 2014-08-29 21:24:28.000 241 21178.40 44.90 42855.76 47803.09 2014-08-29 21:24:29.000 241 21178.42 44.90 42855.77 47803.13 2014-08-29 21:24:30.000 241 21178.41 44.92 42855.78 47803.13 2014-08-29 21:24:31.000 241 21178.38 44.89 42855.79 47803.14 2014-08-29 21:24:32.000 241 21178.41 44.85 42855.80 47803.13 2014-08-29 21:24:33.000 241 21178.38 44.83 42855.82 47803.16 2014-08-29 21:24:34.000 241 21178.41 44.81 42855.86 47803.18 2014-08-29 21:24:35.000 241 21178.42 44.81 42855.86 47803.20 2014-08-29 21:24:36.000 241 21178.43 44.80 42855.87 47803.21 2014-08-29 21:24:37.000 241 21178.44 44.77 42855.87 47803.19 2014-08-29 21:24:38.000 241 21178.45 44.75 42855.89 47803.23 2014-08-29 21:24:39.000 241 21178.45 44.76 42855.92 47803.26 2014-08-29 21:24:40.000 241 21178.46 44.75 42855.93 47803.29 2014-08-29 21:24:41.000 241 21178.44 44.76 42855.93 47803.28 2014-08-29 21:24:42.000 241 21178.40 44.78 42855.94 47803.29 2014-08-29 21:24:43.000 241 21178.37 44.81 42855.97 47803.28 2014-08-29 21:24:44.000 241 21178.34 44.82 42855.95 47803.29 2014-08-29 21:24:45.000 241 21178.35 44.83 42855.95 47803.25 2014-08-29 21:24:46.000 241 21178.28 44.83 42855.96 47803.24 2014-08-29 21:24:47.000 241 21178.26 44.83 42855.93 47803.21 2014-08-29 21:24:48.000 241 21178.28 44.81 42855.89 47803.18 2014-08-29 21:24:49.000 241 21178.27 44.84 42855.84 47803.14 2014-08-29 21:24:50.000 241 21178.26 44.82 42855.87 47803.15 2014-08-29 21:24:51.000 241 21178.27 44.81 42855.87 47803.17 2014-08-29 21:24:52.000 241 21178.29 44.84 42855.87 47803.13 2014-08-29 21:24:53.000 241 21178.31 44.86 42855.84 47803.16 2014-08-29 21:24:54.000 241 21178.35 44.86 42855.84 47803.16 2014-08-29 21:24:55.000 241 21178.35 44.88 42855.81 47803.17 2014-08-29 21:24:56.000 241 21178.34 44.90 42855.79 47803.15 2014-08-29 21:24:57.000 241 21178.36 44.94 42855.76 47803.16 2014-08-29 21:24:58.000 241 21178.37 44.94 42855.76 47803.14 2014-08-29 21:24:59.000 241 21178.39 44.92 42855.75 47803.12 2014-08-29 21:25:00.000 241 21178.39 44.92 42855.74 47803.11 2014-08-29 21:25:01.000 241 21178.41 44.94 42855.75 47803.11 2014-08-29 21:25:02.000 241 21178.39 44.96 42855.74 47803.09 2014-08-29 21:25:03.000 241 21178.40 44.95 42855.71 47803.09 2014-08-29 21:25:04.000 241 21178.45 44.95 42855.71 47803.07 2014-08-29 21:25:05.000 241 21178.50 44.93 42855.72 47803.09 2014-08-29 21:25:06.000 241 21178.52 44.94 42855.72 47803.11 2014-08-29 21:25:07.000 241 21178.58 44.94 42855.78 47803.16 2014-08-29 21:25:08.000 241 21178.60 44.90 42855.77 47803.19 2014-08-29 21:25:09.000 241 21178.64 44.89 42855.78 47803.19 2014-08-29 21:25:10.000 241 21178.66 44.88 42855.79 47803.22 2014-08-29 21:25:11.000 241 21178.64 44.87 42855.83 47803.25 2014-08-29 21:25:12.000 241 21178.62 44.89 42855.79 47803.25 2014-08-29 21:25:13.000 241 21178.64 44.89 42855.77 47803.25 2014-08-29 21:25:14.000 241 21178.64 44.92 42855.81 47803.26 2014-08-29 21:25:15.000 241 21178.64 44.94 42855.81 47803.24 2014-08-29 21:25:16.000 241 21178.66 44.95 42855.79 47803.22 2014-08-29 21:25:17.000 241 21178.69 44.90 42855.78 47803.24 2014-08-29 21:25:18.000 241 21178.75 44.83 42855.78 47803.24 2014-08-29 21:25:19.000 241 21178.77 44.79 42855.80 47803.26 2014-08-29 21:25:20.000 241 21178.79 44.78 42855.83 47803.30 2014-08-29 21:25:21.000 241 21178.80 44.75 42855.82 47803.32 2014-08-29 21:25:22.000 241 21178.85 44.71 42855.88 47803.37 2014-08-29 21:25:23.000 241 21178.89 44.65 42855.88 47803.36 2014-08-29 21:25:24.000 241 21178.87 44.65 42855.88 47803.39 2014-08-29 21:25:25.000 241 21178.88 44.65 42855.91 47803.43 2014-08-29 21:25:26.000 241 21178.85 44.70 42855.88 47803.42 2014-08-29 21:25:27.000 241 21178.83 44.76 42855.83 47803.41 2014-08-29 21:25:28.000 241 21178.80 44.79 42855.83 47803.37 2014-08-29 21:25:29.000 241 21178.79 44.83 42855.78 47803.32 2014-08-29 21:25:30.000 241 21178.75 44.89 42855.74 47803.26 2014-08-29 21:25:31.000 241 21178.74 44.90 42855.70 47803.24 2014-08-29 21:25:32.000 241 21178.72 44.90 42855.67 47803.21 2014-08-29 21:25:33.000 241 21178.72 44.92 42855.68 47803.17 2014-08-29 21:25:34.000 241 21178.68 44.94 42855.64 47803.15 2014-08-29 21:25:35.000 241 21178.71 44.91 42855.64 47803.14 2014-08-29 21:25:36.000 241 21178.69 44.89 42855.64 47803.12 2014-08-29 21:25:37.000 241 21178.65 44.88 42855.62 47803.12 2014-08-29 21:25:38.000 241 21178.65 44.89 42855.62 47803.10 2014-08-29 21:25:39.000 241 21178.66 44.88 42855.65 47803.09 2014-08-29 21:25:40.000 241 21178.66 44.89 42855.63 47803.09 2014-08-29 21:25:41.000 241 21178.66 44.87 42855.64 47803.09 2014-08-29 21:25:42.000 241 21178.64 44.86 42855.63 47803.10 2014-08-29 21:25:43.000 241 21178.62 44.86 42855.64 47803.10 2014-08-29 21:25:44.000 241 21178.64 44.83 42855.65 47803.09 2014-08-29 21:25:45.000 241 21178.64 44.84 42855.65 47803.12 2014-08-29 21:25:46.000 241 21178.63 44.84 42855.66 47803.13 2014-08-29 21:25:47.000 241 21178.65 44.83 42855.68 47803.14 2014-08-29 21:25:48.000 241 21178.65 44.83 42855.68 47803.12 2014-08-29 21:25:49.000 241 21178.67 44.82 42855.68 47803.14 2014-08-29 21:25:50.000 241 21178.71 44.83 42855.70 47803.17 2014-08-29 21:25:51.000 241 21178.75 44.81 42855.67 47803.20 2014-08-29 21:25:52.000 241 21178.76 44.80 42855.65 47803.18 2014-08-29 21:25:53.000 241 21178.78 44.77 42855.67 47803.18 2014-08-29 21:25:54.000 241 21178.79 44.73 42855.64 47803.19 2014-08-29 21:25:55.000 241 21178.74 44.72 42855.68 47803.19 2014-08-29 21:25:56.000 241 21178.74 44.75 42855.69 47803.21 2014-08-29 21:25:57.000 241 21178.75 44.76 42855.72 47803.20 2014-08-29 21:25:58.000 241 21178.75 44.75 42855.74 47803.22 2014-08-29 21:25:59.000 241 21178.81 44.72 42855.70 47803.21 2014-08-29 21:26:00.000 241 21178.80 44.70 42855.70 47803.22 2014-08-29 21:26:01.000 241 21178.79 44.72 42855.68 47803.21 2014-08-29 21:26:02.000 241 21178.80 44.69 42855.69 47803.24 2014-08-29 21:26:03.000 241 21178.77 44.70 42855.73 47803.22 2014-08-29 21:26:04.000 241 21178.78 44.70 42855.75 47803.23 2014-08-29 21:26:05.000 241 21178.77 44.72 42855.71 47803.23 2014-08-29 21:26:06.000 241 21178.75 44.72 42855.71 47803.22 2014-08-29 21:26:07.000 241 21178.75 44.70 42855.73 47803.23 2014-08-29 21:26:08.000 241 21178.73 44.69 42855.75 47803.24 2014-08-29 21:26:09.000 241 21178.73 44.73 42855.75 47803.23 2014-08-29 21:26:10.000 241 21178.76 44.73 42855.74 47803.26 2014-08-29 21:26:11.000 241 21178.77 44.72 42855.78 47803.23 2014-08-29 21:26:12.000 241 21178.75 44.74 42855.76 47803.25 2014-08-29 21:26:13.000 241 21178.73 44.79 42855.73 47803.25 2014-08-29 21:26:14.000 241 21178.74 44.85 42855.73 47803.24 2014-08-29 21:26:15.000 241 21178.76 44.86 42855.69 47803.20 2014-08-29 21:26:16.000 241 21178.78 44.87 42855.62 47803.20 2014-08-29 21:26:17.000 241 21178.79 44.82 42855.63 47803.20 2014-08-29 21:26:18.000 241 21178.84 44.81 42855.69 47803.19 2014-08-29 21:26:19.000 241 21178.85 44.82 42855.71 47803.21 2014-08-29 21:26:20.000 241 21178.86 44.83 42855.69 47803.19 2014-08-29 21:26:21.000 241 21178.87 44.81 42855.68 47803.21 2014-08-29 21:26:22.000 241 21178.84 44.76 42855.70 47803.21 2014-08-29 21:26:23.000 241 21178.82 44.71 42855.70 47803.19 2014-08-29 21:26:24.000 241 21178.83 44.67 42855.70 47803.20 2014-08-29 21:26:25.000 241 21178.80 44.67 42855.69 47803.18 2014-08-29 21:26:26.000 241 21178.79 44.65 42855.68 47803.15 2014-08-29 21:26:27.000 241 21178.78 44.66 42855.65 47803.15 2014-08-29 21:26:28.000 241 21178.78 44.66 42855.62 47803.16 2014-08-29 21:26:29.000 241 21178.81 44.64 42855.62 47803.14 2014-08-29 21:26:30.000 241 21178.81 44.62 42855.63 47803.15 2014-08-29 21:26:31.000 241 21178.84 44.62 42855.64 47803.14 2014-08-29 21:26:32.000 241 21178.86 44.60 42855.64 47803.16 2014-08-29 21:26:33.000 241 21178.86 44.61 42855.63 47803.17 2014-08-29 21:26:34.000 241 21178.82 44.61 42855.63 47803.16 2014-08-29 21:26:35.000 241 21178.82 44.62 42855.61 47803.17 2014-08-29 21:26:36.000 241 21178.82 44.62 42855.61 47803.17 2014-08-29 21:26:37.000 241 21178.82 44.62 42855.60 47803.16 2014-08-29 21:26:38.000 241 21178.86 44.58 42855.61 47803.19 2014-08-29 21:26:39.000 241 21178.88 44.57 42855.64 47803.20 2014-08-29 21:26:40.000 241 21178.89 44.56 42855.63 47803.18 2014-08-29 21:26:41.000 241 21178.89 44.55 42855.65 47803.23 2014-08-29 21:26:42.000 241 21178.92 44.55 42855.63 47803.23 2014-08-29 21:26:43.000 241 21178.96 44.54 42855.66 47803.26 2014-08-29 21:26:44.000 241 21178.95 44.56 42855.69 47803.28 2014-08-29 21:26:45.000 241 21178.94 44.57 42855.71 47803.29 2014-08-29 21:26:46.000 241 21178.95 44.53 42855.72 47803.29 2014-08-29 21:26:47.000 241 21178.96 44.53 42855.75 47803.30 2014-08-29 21:26:48.000 241 21178.99 44.54 42855.74 47803.34 2014-08-29 21:26:49.000 241 21178.98 44.53 42855.73 47803.33 2014-08-29 21:26:50.000 241 21178.99 44.50 42855.77 47803.36 2014-08-29 21:26:51.000 241 21179.01 44.51 42855.76 47803.35 2014-08-29 21:26:52.000 241 21179.04 44.51 42855.77 47803.35 2014-08-29 21:26:53.000 241 21179.00 44.49 42855.76 47803.38 2014-08-29 21:26:54.000 241 21179.02 44.48 42855.74 47803.36 2014-08-29 21:26:55.000 241 21179.03 44.45 42855.80 47803.39 2014-08-29 21:26:56.000 241 21179.05 44.42 42855.83 47803.41 2014-08-29 21:26:57.000 241 21179.07 44.38 42855.87 47803.45 2014-08-29 21:26:58.000 241 21179.12 44.34 42855.86 47803.48 2014-08-29 21:26:59.000 241 21179.13 44.33 42855.89 47803.53 2014-08-29 21:27:00.000 241 21179.12 44.34 42855.94 47803.57 2014-08-29 21:27:01.000 241 21179.09 44.34 42855.94 47803.60 2014-08-29 21:27:02.000 241 21179.12 44.35 42855.96 47803.60 2014-08-29 21:27:03.000 241 21179.12 44.33 42855.99 47803.61 2014-08-29 21:27:04.000 241 21179.09 44.34 42855.98 47803.62 2014-08-29 21:27:05.000 241 21179.08 44.33 42855.96 47803.59 2014-08-29 21:27:06.000 241 21179.05 44.32 42855.98 47803.59 2014-08-29 21:27:07.000 241 21179.04 44.31 42855.98 47803.59 2014-08-29 21:27:08.000 241 21179.02 44.32 42855.95 47803.58 2014-08-29 21:27:09.000 241 21179.03 44.33 42855.97 47803.57 2014-08-29 21:27:10.000 241 21179.01 44.33 42855.95 47803.56 2014-08-29 21:27:11.000 241 21179.01 44.32 42855.93 47803.54 2014-08-29 21:27:12.000 241 21179.03 44.31 42855.92 47803.54 2014-08-29 21:27:13.000 241 21179.09 44.26 42855.94 47803.52 2014-08-29 21:27:14.000 241 21179.11 44.23 42855.97 47803.59 2014-08-29 21:27:15.000 241 21179.11 44.23 42855.97 47803.61 2014-08-29 21:27:16.000 241 21179.15 44.21 42855.99 47803.65 2014-08-29 21:27:17.000 241 21179.17 44.22 42856.02 47803.68 2014-08-29 21:27:18.000 241 21179.18 44.21 42856.02 47803.68 2014-08-29 21:27:19.000 241 21179.18 44.20 42856.02 47803.69 2014-08-29 21:27:20.000 241 21179.19 44.21 42856.05 47803.70 2014-08-29 21:27:21.000 241 21179.19 44.18 42856.04 47803.71 2014-08-29 21:27:22.000 241 21179.19 44.17 42856.06 47803.70 2014-08-29 21:27:23.000 241 21179.20 44.15 42856.04 47803.70 2014-08-29 21:27:24.000 241 21179.22 44.15 42856.02 47803.71 2014-08-29 21:27:25.000 241 21179.25 44.15 42856.00 47803.70 2014-08-29 21:27:26.000 241 21179.26 44.16 42855.97 47803.70 2014-08-29 21:27:27.000 241 21179.26 44.16 42855.99 47803.71 2014-08-29 21:27:28.000 241 21179.29 44.14 42855.99 47803.69 2014-08-29 21:27:29.000 241 21179.29 44.15 42855.98 47803.74 2014-08-29 21:27:30.000 241 21179.31 44.12 42856.02 47803.72 2014-08-29 21:27:31.000 241 21179.32 44.14 42856.00 47803.72 2014-08-29 21:27:32.000 241 21179.28 44.17 42855.99 47803.71 2014-08-29 21:27:33.000 241 21179.28 44.20 42855.97 47803.73 2014-08-29 21:27:34.000 241 21179.25 44.25 42855.96 47803.68 2014-08-29 21:27:35.000 241 21179.23 44.26 42855.91 47803.64 2014-08-29 21:27:36.000 241 21179.20 44.25 42855.92 47803.63 2014-08-29 21:27:37.000 241 21179.18 44.26 42855.91 47803.62 2014-08-29 21:27:38.000 241 21179.22 44.24 42855.90 47803.59 2014-08-29 21:27:39.000 241 21179.21 44.23 42855.89 47803.58 2014-08-29 21:27:40.000 241 21179.18 44.26 42855.88 47803.59 2014-08-29 21:27:41.000 241 21179.15 44.27 42855.87 47803.53 2014-08-29 21:27:42.000 241 21179.15 44.31 42855.84 47803.53 2014-08-29 21:27:43.000 241 21179.12 44.35 42855.81 47803.49 2014-08-29 21:27:44.000 241 21179.11 44.34 42855.77 47803.43 2014-08-29 21:27:45.000 241 21179.13 44.34 42855.72 47803.40 2014-08-29 21:27:46.000 241 21179.14 44.36 42855.72 47803.42 2014-08-29 21:27:47.000 241 21179.14 44.37 42855.73 47803.40 2014-08-29 21:27:48.000 241 21179.19 44.38 42855.72 47803.40 2014-08-29 21:27:49.000 241 21179.21 44.38 42855.66 47803.40 2014-08-29 21:27:50.000 241 21179.24 44.39 42855.66 47803.40 2014-08-29 21:27:51.000 241 21179.26 44.37 42855.66 47803.42 2014-08-29 21:27:52.000 241 21179.33 44.35 42855.67 47803.43 2014-08-29 21:27:53.000 241 21179.37 44.34 42855.67 47803.44 2014-08-29 21:27:54.000 241 21179.39 44.33 42855.67 47803.48 2014-08-29 21:27:55.000 241 21179.40 44.33 42855.70 47803.48 2014-08-29 21:27:56.000 241 21179.38 44.32 42855.72 47803.51 2014-08-29 21:27:57.000 241 21179.35 44.34 42855.76 47803.54 2014-08-29 21:27:58.000 241 21179.34 44.40 42855.75 47803.53 2014-08-29 21:27:59.000 241 21179.37 44.40 42855.74 47803.50 2014-08-29 21:28:00.000 241 21179.35 44.38 42855.70 47803.51 2014-08-29 21:28:01.000 241 21179.35 44.37 42855.68 47803.52 2014-08-29 21:28:02.000 241 21179.37 44.35 42855.68 47803.49 2014-08-29 21:28:03.000 241 21179.35 44.38 42855.72 47803.50 2014-08-29 21:28:04.000 241 21179.39 44.38 42855.70 47803.51 2014-08-29 21:28:05.000 241 21179.38 44.36 42855.75 47803.50 2014-08-29 21:28:06.000 241 21179.37 44.39 42855.74 47803.51 2014-08-29 21:28:07.000 241 21179.34 44.44 42855.70 47803.50 2014-08-29 21:28:08.000 241 21179.33 44.47 42855.64 47803.49 2014-08-29 21:28:09.000 241 21179.37 44.50 42855.66 47803.44 2014-08-29 21:28:10.000 241 21179.38 44.53 42855.63 47803.44 2014-08-29 21:28:11.000 241 21179.38 44.56 42855.62 47803.43 2014-08-29 21:28:12.000 241 21179.36 44.57 42855.62 47803.42 2014-08-29 21:28:13.000 241 21179.37 44.61 42855.62 47803.41 2014-08-29 21:28:14.000 241 21179.40 44.59 42855.62 47803.39 2014-08-29 21:28:15.000 241 21179.40 44.58 42855.62 47803.41 2014-08-29 21:28:16.000 241 21179.45 44.56 42855.63 47803.41 2014-08-29 21:28:17.000 241 21179.45 44.57 42855.61 47803.41 2014-08-29 21:28:18.000 241 21179.43 44.61 42855.61 47803.44 2014-08-29 21:28:19.000 241 21179.40 44.63 42855.57 47803.43 2014-08-29 21:28:20.000 241 21179.41 44.65 42855.56 47803.41 2014-08-29 21:28:21.000 241 21179.38 44.70 42855.54 47803.38 2014-08-29 21:28:22.000 241 21179.36 44.72 42855.52 47803.33 2014-08-29 21:28:23.000 241 21179.33 44.76 42855.51 47803.31 2014-08-29 21:28:24.000 241 21179.31 44.76 42855.47 47803.27 2014-08-29 21:28:25.000 241 21179.30 44.76 42855.48 47803.26 2014-08-29 21:28:26.000 241 21179.32 44.76 42855.47 47803.26 2014-08-29 21:28:27.000 241 21179.34 44.78 42855.45 47803.23 2014-08-29 21:28:28.000 241 21179.33 44.75 42855.46 47803.23 2014-08-29 21:28:29.000 241 21179.29 44.75 42855.45 47803.21 2014-08-29 21:28:30.000 241 21179.28 44.76 42855.44 47803.22 2014-08-29 21:28:31.000 241 21179.29 44.77 42855.44 47803.20 2014-08-29 21:28:32.000 241 21179.27 44.80 42855.43 47803.20 2014-08-29 21:28:33.000 241 21179.30 44.79 42855.44 47803.20 2014-08-29 21:28:34.000 241 21179.33 44.77 42855.40 47803.19 2014-08-29 21:28:35.000 241 21179.27 44.77 42855.42 47803.18 2014-08-29 21:28:36.000 241 21179.27 44.75 42855.39 47803.18 2014-08-29 21:28:37.000 241 21179.25 44.73 42855.37 47803.15 2014-08-29 21:28:38.000 241 21179.24 44.74 42855.37 47803.17 2014-08-29 21:28:39.000 241 21179.23 44.74 42855.38 47803.15 2014-08-29 21:28:40.000 241 21179.26 44.71 42855.39 47803.16 2014-08-29 21:28:41.000 241 21179.29 44.68 42855.43 47803.18 2014-08-29 21:28:42.000 241 21179.31 44.66 42855.43 47803.20 2014-08-29 21:28:43.000 241 21179.32 44.65 42855.45 47803.18 2014-08-29 21:28:44.000 241 21179.30 44.65 42855.46 47803.22 2014-08-29 21:28:45.000 241 21179.32 44.66 42855.48 47803.21 2014-08-29 21:28:46.000 241 21179.33 44.68 42855.44 47803.21 2014-08-29 21:28:47.000 241 21179.33 44.68 42855.44 47803.20 2014-08-29 21:28:48.000 241 21179.33 44.70 42855.41 47803.20 2014-08-29 21:28:49.000 241 21179.34 44.72 42855.42 47803.20 2014-08-29 21:28:50.000 241 21179.36 44.73 42855.41 47803.21 2014-08-29 21:28:51.000 241 21179.39 44.72 42855.40 47803.20 2014-08-29 21:28:52.000 241 21179.41 44.70 42855.41 47803.22 2014-08-29 21:28:53.000 241 21179.47 44.71 42855.37 47803.23 2014-08-29 21:28:54.000 241 21179.53 44.71 42855.37 47803.24 2014-08-29 21:28:55.000 241 21179.56 44.71 42855.39 47803.28 2014-08-29 21:28:56.000 241 21179.60 44.73 42855.41 47803.28 2014-08-29 21:28:57.000 241 21179.59 44.70 42855.40 47803.29 2014-08-29 21:28:58.000 241 21179.57 44.71 42855.38 47803.29 2014-08-29 21:28:59.000 241 21179.59 44.72 42855.40 47803.31 2014-08-29 21:29:00.000 241 21179.61 44.75 42855.40 47803.30 2014-08-29 21:29:01.000 241 21179.61 44.77 42855.39 47803.31 2014-08-29 21:29:02.000 241 21179.58 44.79 42855.39 47803.28 2014-08-29 21:29:03.000 241 21179.55 44.84 42855.37 47803.27 2014-08-29 21:29:04.000 241 21179.55 44.83 42855.39 47803.25 2014-08-29 21:29:05.000 241 21179.56 44.81 42855.39 47803.24 2014-08-29 21:29:06.000 241 21179.57 44.75 42855.38 47803.25 2014-08-29 21:29:07.000 241 21179.56 44.74 42855.40 47803.24 2014-08-29 21:29:08.000 241 21179.56 44.71 42855.38 47803.26 2014-08-29 21:29:09.000 241 21179.57 44.69 42855.41 47803.31 2014-08-29 21:29:10.000 241 21179.59 44.68 42855.44 47803.29 2014-08-29 21:29:11.000 241 21179.64 44.64 42855.42 47803.32 2014-08-29 21:29:12.000 241 21179.67 44.60 42855.46 47803.34 2014-08-29 21:29:13.000 241 21179.65 44.61 42855.48 47803.34 2014-08-29 21:29:14.000 241 21179.66 44.60 42855.46 47803.37 2014-08-29 21:29:15.000 241 21179.66 44.59 42855.44 47803.35 2014-08-29 21:29:16.000 241 21179.65 44.58 42855.48 47803.34 2014-08-29 21:29:17.000 241 21179.66 44.55 42855.48 47803.37 2014-08-29 21:29:18.000 241 21179.66 44.52 42855.46 47803.38 2014-08-29 21:29:19.000 241 21179.66 44.51 42855.47 47803.39 2014-08-29 21:29:20.000 241 21179.67 44.46 42855.52 47803.41 2014-08-29 21:29:21.000 241 21179.68 44.45 42855.56 47803.46 2014-08-29 21:29:22.000 241 21179.71 44.43 42855.61 47803.47 2014-08-29 21:29:23.000 241 21179.72 44.41 42855.63 47803.48 2014-08-29 21:29:24.000 241 21179.75 44.39 42855.60 47803.50 2014-08-29 21:29:25.000 241 21179.77 44.41 42855.59 47803.54 2014-08-29 21:29:26.000 241 21179.78 44.41 42855.60 47803.53 2014-08-29 21:29:27.000 241 21179.78 44.40 42855.63 47803.56 2014-08-29 21:29:28.000 241 21179.79 44.39 42855.59 47803.56 2014-08-29 21:29:29.000 241 21179.77 44.40 42855.58 47803.58 2014-08-29 21:29:30.000 241 21179.80 44.40 42855.63 47803.59 2014-08-29 21:29:31.000 241 21179.79 44.43 42855.62 47803.58 2014-08-29 21:29:32.000 241 21179.79 44.44 42855.62 47803.58 2014-08-29 21:29:33.000 241 21179.77 44.46 42855.63 47803.57 2014-08-29 21:29:34.000 241 21179.78 44.46 42855.61 47803.57 2014-08-29 21:29:35.000 241 21179.78 44.46 42855.58 47803.54 2014-08-29 21:29:36.000 241 21179.81 44.45 42855.55 47803.54 2014-08-29 21:29:37.000 241 21179.82 44.42 42855.57 47803.56 2014-08-29 21:29:38.000 241 21179.86 44.41 42855.60 47803.57 2014-08-29 21:29:39.000 241 21179.89 44.42 42855.61 47803.58 2014-08-29 21:29:40.000 241 21179.90 44.41 42855.60 47803.59 2014-08-29 21:29:41.000 241 21179.90 44.44 42855.59 47803.61 2014-08-29 21:29:42.000 241 21179.90 44.46 42855.57 47803.61 2014-08-29 21:29:43.000 241 21179.89 44.45 42855.58 47803.61 2014-08-29 21:29:44.000 241 21179.92 44.44 42855.59 47803.64 2014-08-29 21:29:45.000 241 21179.91 44.42 42855.64 47803.62 2014-08-29 21:29:46.000 241 21179.95 44.42 42855.65 47803.63 2014-08-29 21:29:47.000 241 21179.95 44.43 42855.66 47803.67 2014-08-29 21:29:48.000 241 21179.94 44.45 42855.67 47803.66 2014-08-29 21:29:49.000 241 21179.91 44.49 42855.66 47803.65 2014-08-29 21:29:50.000 241 21179.91 44.52 42855.61 47803.64 2014-08-29 21:29:51.000 241 21179.88 44.52 42855.62 47803.60 2014-08-29 21:29:52.000 241 21179.85 44.51 42855.55 47803.56 2014-08-29 21:29:53.000 241 21179.82 44.51 42855.56 47803.55 2014-08-29 21:29:54.000 241 21179.80 44.48 42855.53 47803.51 2014-08-29 21:29:55.000 241 21179.80 44.48 42855.51 47803.50 2014-08-29 21:29:56.000 241 21179.79 44.52 42855.51 47803.48 2014-08-29 21:29:57.000 241 21179.79 44.54 42855.51 47803.47 2014-08-29 21:29:58.000 241 21179.76 44.52 42855.49 47803.44 2014-08-29 21:29:59.000 241 21179.71 44.48 42855.49 47803.43 2014-08-29 21:30:00.000 241 21179.73 44.50 42855.50 47803.44 2014-08-29 21:30:01.000 241 21179.73 44.49 42855.47 47803.42 2014-08-29 21:30:02.000 241 21179.71 44.49 42855.46 47803.41 2014-08-29 21:30:03.000 241 21179.72 44.47 42855.50 47803.42 2014-08-29 21:30:04.000 241 21179.72 44.41 42855.53 47803.41 2014-08-29 21:30:05.000 241 21179.75 44.35 42855.51 47803.44 2014-08-29 21:30:06.000 241 21179.74 44.31 42855.57 47803.48 2014-08-29 21:30:07.000 241 21179.75 44.29 42855.59 47803.50 2014-08-29 21:30:08.000 241 21179.73 44.29 42855.61 47803.52 2014-08-29 21:30:09.000 241 21179.72 44.27 42855.61 47803.54 2014-08-29 21:30:10.000 241 21179.74 44.24 42855.64 47803.57 2014-08-29 21:30:11.000 241 21179.74 44.22 42855.66 47803.58 2014-08-29 21:30:12.000 241 21179.78 44.21 42855.67 47803.61 2014-08-29 21:30:13.000 241 21179.84 44.21 42855.69 47803.65 2014-08-29 21:30:14.000 241 21179.92 44.20 42855.72 47803.67 2014-08-29 21:30:15.000 241 21179.94 44.19 42855.72 47803.71 2014-08-29 21:30:16.000 241 21179.94 44.18 42855.73 47803.75 2014-08-29 21:30:17.000 241 21179.96 44.20 42855.75 47803.75 2014-08-29 21:30:18.000 241 21179.96 44.22 42855.76 47803.75 2014-08-29 21:30:19.000 241 21180.01 44.28 42855.75 47803.78 2014-08-29 21:30:20.000 241 21180.02 44.30 42855.74 47803.78 2014-08-29 21:30:21.000 241 21180.06 44.29 42855.74 47803.76 2014-08-29 21:30:22.000 241 21180.08 44.28 42855.73 47803.79 2014-08-29 21:30:23.000 241 21180.10 44.27 42855.68 47803.78 2014-08-29 21:30:24.000 241 21180.13 44.26 42855.68 47803.78 2014-08-29 21:30:25.000 241 21180.17 44.24 42855.73 47803.79 2014-08-29 21:30:26.000 241 21180.24 44.21 42855.74 47803.81 2014-08-29 21:30:27.000 241 21180.27 44.16 42855.75 47803.85 2014-08-29 21:30:28.000 241 21180.29 44.12 42855.79 47803.89 2014-08-29 21:30:29.000 241 21180.31 44.10 42855.76 47803.93 2014-08-29 21:30:30.000 241 21180.32 44.10 42855.78 47803.96 2014-08-29 21:30:31.000 241 21180.34 44.10 42855.83 47803.98 2014-08-29 21:30:32.000 241 21180.32 44.10 42855.80 47803.99 2014-08-29 21:30:33.000 241 21180.32 44.12 42855.78 47803.96 2014-08-29 21:30:34.000 241 21180.29 44.14 42855.81 47803.96 2014-08-29 21:30:35.000 241 21180.26 44.10 42855.81 47803.96 2014-08-29 21:30:36.000 241 21180.26 44.12 42855.80 47803.94 2014-08-29 21:30:37.000 241 21180.24 44.12 42855.77 47803.93 2014-08-29 21:30:38.000 241 21180.26 44.11 42855.81 47803.91 2014-08-29 21:30:39.000 241 21180.24 44.12 42855.77 47803.92 2014-08-29 21:30:40.000 241 21180.22 44.11 42855.78 47803.91 2014-08-29 21:30:41.000 241 21180.20 44.13 42855.79 47803.91 2014-08-29 21:30:42.000 241 21180.22 44.13 42855.79 47803.92 2014-08-29 21:30:43.000 241 21180.26 44.11 42855.77 47803.93 2014-08-29 21:30:44.000 241 21180.25 44.11 42855.79 47803.92 2014-08-29 21:30:45.000 241 21180.28 44.11 42855.76 47803.94 2014-08-29 21:30:46.000 241 21180.28 44.14 42855.76 47803.92 2014-08-29 21:30:47.000 241 21180.28 44.14 42855.76 47803.94 2014-08-29 21:30:48.000 241 21180.30 44.13 42855.76 47803.90 2014-08-29 21:30:49.000 241 21180.28 44.14 42855.75 47803.90 2014-08-29 21:30:50.000 241 21180.26 44.14 42855.74 47803.93 2014-08-29 21:30:51.000 241 21180.24 44.16 42855.71 47803.89 2014-08-29 21:30:52.000 241 21180.24 44.15 42855.71 47803.88 2014-08-29 21:30:53.000 241 21180.23 44.15 42855.69 47803.88 2014-08-29 21:30:54.000 241 21180.24 44.12 42855.71 47803.87 2014-08-29 21:30:55.000 241 21180.25 44.11 42855.70 47803.86 2014-08-29 21:30:56.000 241 21180.23 44.10 42855.66 47803.84 2014-08-29 21:30:57.000 241 21180.23 44.06 42855.69 47803.82 2014-08-29 21:30:58.000 241 21180.22 44.04 42855.70 47803.84 2014-08-29 21:30:59.000 241 21180.24 44.06 42855.70 47803.84 2014-08-29 21:31:00.000 241 21180.20 44.08 42855.68 47803.83 2014-08-29 21:31:01.000 241 21180.18 44.13 42855.66 47803.81 2014-08-29 21:31:02.000 241 21180.13 44.18 42855.59 47803.77 2014-08-29 21:31:03.000 241 21180.10 44.20 42855.57 47803.74 2014-08-29 21:31:04.000 241 21180.10 44.22 42855.59 47803.66 2014-08-29 21:31:05.000 241 21180.10 44.25 42855.54 47803.65 2014-08-29 21:31:06.000 241 21180.06 44.22 42855.52 47803.64 2014-08-29 21:31:07.000 241 21180.03 44.24 42855.51 47803.59 2014-08-29 21:31:08.000 241 21180.03 44.24 42855.46 47803.59 2014-08-29 21:31:09.000 241 21180.05 44.25 42855.43 47803.60 2014-08-29 21:31:10.000 241 21180.04 44.26 42855.42 47803.56 2014-08-29 21:31:11.000 241 21180.04 44.25 42855.45 47803.53 2014-08-29 21:31:12.000 241 21180.05 44.27 42855.43 47803.55 2014-08-29 21:31:13.000 241 21180.09 44.27 42855.43 47803.56 2014-08-29 21:31:14.000 241 21180.13 44.28 42855.43 47803.55 2014-08-29 21:31:15.000 241 21180.15 44.29 42855.39 47803.54 2014-08-29 21:31:16.000 241 21180.16 44.28 42855.43 47803.56 2014-08-29 21:31:17.000 241 21180.17 44.28 42855.41 47803.56 2014-08-29 21:31:18.000 241 21180.19 44.29 42855.44 47803.57 2014-08-29 21:31:19.000 241 21180.19 44.29 42855.43 47803.57 2014-08-29 21:31:20.000 241 21180.23 44.26 42855.40 47803.61 2014-08-29 21:31:21.000 241 21180.26 44.21 42855.44 47803.62 2014-08-29 21:31:22.000 241 21180.27 44.22 42855.44 47803.64 2014-08-29 21:31:23.000 241 21180.26 44.22 42855.44 47803.64 2014-08-29 21:31:24.000 241 21180.25 44.23 42855.44 47803.64 2014-08-29 21:31:25.000 241 21180.27 44.25 42855.43 47803.65 2014-08-29 21:31:26.000 241 21180.28 44.24 42855.41 47803.64 2014-08-29 21:31:27.000 241 21180.32 44.21 42855.41 47803.65 2014-08-29 21:31:28.000 241 21180.27 44.20 42855.42 47803.65 2014-08-29 21:31:29.000 241 21180.27 44.21 42855.40 47803.65 2014-08-29 21:31:30.000 241 21180.29 44.21 42855.41 47803.63 2014-08-29 21:31:31.000 241 21180.28 44.19 42855.42 47803.64 2014-08-29 21:31:32.000 241 21180.28 44.17 42855.43 47803.66 2014-08-29 21:31:33.000 241 21180.31 44.16 42855.41 47803.67 2014-08-29 21:31:34.000 241 21180.34 44.19 42855.41 47803.66 2014-08-29 21:31:35.000 241 21180.35 44.20 42855.42 47803.66 2014-08-29 21:31:36.000 241 21180.38 44.18 42855.41 47803.70 2014-08-29 21:31:37.000 241 21180.39 44.17 42855.43 47803.68 2014-08-29 21:31:38.000 241 21180.36 44.17 42855.45 47803.68 2014-08-29 21:31:39.000 241 21180.34 44.16 42855.47 47803.70 2014-08-29 21:31:40.000 241 21180.39 44.19 42855.46 47803.71 2014-08-29 21:31:41.000 241 21180.40 44.20 42855.46 47803.71 2014-08-29 21:31:42.000 241 21180.43 44.20 42855.45 47803.72 2014-08-29 21:31:43.000 241 21180.43 44.21 42855.47 47803.74 2014-08-29 21:31:44.000 241 21180.43 44.20 42855.50 47803.74 2014-08-29 21:31:45.000 241 21180.45 44.21 42855.47 47803.76 2014-08-29 21:31:46.000 241 21180.53 44.19 42855.47 47803.78 2014-08-29 21:31:47.000 241 21180.53 44.17 42855.51 47803.79 2014-08-29 21:31:48.000 241 21180.56 44.15 42855.51 47803.82 2014-08-29 21:31:49.000 241 21180.59 44.12 42855.54 47803.85 2014-08-29 21:31:50.000 241 21180.62 44.14 42855.54 47803.87 2014-08-29 21:31:51.000 241 21180.63 44.15 42855.52 47803.86 2014-08-29 21:31:52.000 241 21180.58 44.12 42855.49 47803.89 2014-08-29 21:31:53.000 241 21180.60 44.13 42855.52 47803.84 2014-08-29 21:31:54.000 241 21180.59 44.10 42855.54 47803.86 2014-08-29 21:31:55.000 241 21180.57 44.08 42855.52 47803.83 2014-08-29 21:31:56.000 241 21180.54 44.07 42855.49 47803.84 2014-08-29 21:31:57.000 241 21180.53 44.07 42855.45 47803.82 2014-08-29 21:31:58.000 241 21180.54 44.07 42855.46 47803.81 2014-08-29 21:31:59.000 241 21180.56 44.06 42855.46 47803.80 2014-08-29 21:32:00.000 241 21180.52 44.09 42855.45 47803.80 2014-08-29 21:32:01.000 241 21180.47 44.17 42855.42 47803.78 2014-08-29 21:32:02.000 241 21180.40 44.24 42855.34 47803.71 2014-08-29 21:32:03.000 241 21180.39 44.24 42855.32 47803.67 2014-08-29 21:32:04.000 241 21180.38 44.25 42855.28 47803.62 2014-08-29 21:32:05.000 241 21180.35 44.27 42855.26 47803.59 2014-08-29 21:32:06.000 241 21180.33 44.28 42855.23 47803.57 2014-08-29 21:32:07.000 241 21180.29 44.28 42855.24 47803.55 2014-08-29 21:32:08.000 241 21180.31 44.28 42855.25 47803.52 2014-08-29 21:32:09.000 241 21180.33 44.27 42855.24 47803.52 2014-08-29 21:32:10.000 241 21180.29 44.25 42855.25 47803.51 2014-08-29 21:32:11.000 241 21180.34 44.26 42855.20 47803.51 2014-08-29 21:32:12.000 241 21180.35 44.24 42855.21 47803.47 2014-08-29 21:32:13.000 241 21180.36 44.26 42855.22 47803.50 2014-08-29 21:32:14.000 241 21180.34 44.27 42855.18 47803.48 2014-08-29 21:32:15.000 241 21180.34 44.27 42855.19 47803.48 2014-08-29 21:32:16.000 241 21180.35 44.24 42855.19 47803.48 2014-08-29 21:32:17.000 241 21180.35 44.23 42855.17 47803.48 2014-08-29 21:32:18.000 241 21180.36 44.22 42855.21 47803.48 2014-08-29 21:32:19.000 241 21180.38 44.18 42855.22 47803.51 2014-08-29 21:32:20.000 241 21180.42 44.15 42855.24 47803.51 2014-08-29 21:32:21.000 241 21180.47 44.13 42855.27 47803.54 2014-08-29 21:32:22.000 241 21180.48 44.11 42855.25 47803.56 2014-08-29 21:32:23.000 241 21180.47 44.10 42855.26 47803.58 2014-08-29 21:32:24.000 241 21180.49 44.11 42855.28 47803.57 2014-08-29 21:32:25.000 241 21180.49 44.14 42855.27 47803.59 2014-08-29 21:32:26.000 241 21180.47 44.17 42855.27 47803.59 2014-08-29 21:32:27.000 241 21180.44 44.16 42855.23 47803.57 2014-08-29 21:32:28.000 241 21180.46 44.17 42855.19 47803.55 2014-08-29 21:32:29.000 241 21180.49 44.17 42855.21 47803.53 2014-08-29 21:32:30.000 241 21180.50 44.14 42855.22 47803.57 2014-08-29 21:32:31.000 241 21180.52 44.11 42855.26 47803.59 2014-08-29 21:32:32.000 241 21180.55 44.10 42855.30 47803.59 2014-08-29 21:32:33.000 241 21180.57 44.11 42855.28 47803.62 2014-08-29 21:32:34.000 241 21180.52 44.14 42855.28 47803.63 2014-08-29 21:32:35.000 241 21180.53 44.12 42855.27 47803.61 2014-08-29 21:32:36.000 241 21180.53 44.11 42855.25 47803.61 2014-08-29 21:32:37.000 241 21180.53 44.10 42855.27 47803.61 2014-08-29 21:32:38.000 241 21180.56 44.07 42855.27 47803.60 2014-08-29 21:32:39.000 241 21180.55 44.07 42855.25 47803.62 2014-08-29 21:32:40.000 241 21180.54 44.09 42855.28 47803.64 2014-08-29 21:32:41.000 241 21180.52 44.11 42855.29 47803.63 2014-08-29 21:32:42.000 241 21180.49 44.13 42855.28 47803.62 2014-08-29 21:32:43.000 241 21180.50 44.11 42855.27 47803.60 2014-08-29 21:32:44.000 241 21180.49 44.13 42855.25 47803.60 2014-08-29 21:32:45.000 241 21180.45 44.17 42855.21 47803.58 2014-08-29 21:32:46.000 241 21180.44 44.19 42855.19 47803.53 2014-08-29 21:32:47.000 241 21180.38 44.24 42855.16 47803.51 2014-08-29 21:32:48.000 241 21180.33 44.28 42855.14 47803.48 2014-08-29 21:32:49.000 241 21180.36 44.29 42855.11 47803.44 2014-08-29 21:32:50.000 241 21180.37 44.28 42855.09 47803.39 2014-08-29 21:32:51.000 241 21180.37 44.27 42855.06 47803.37 2014-08-29 21:32:52.000 241 21180.37 44.27 42855.05 47803.37 2014-08-29 21:32:53.000 241 21180.35 44.25 42855.04 47803.37 2014-08-29 21:32:54.000 241 21180.36 44.25 42855.04 47803.34 2014-08-29 21:32:55.000 241 21180.33 44.25 42855.04 47803.34 2014-08-29 21:32:56.000 241 21180.32 44.28 42855.05 47803.32 2014-08-29 21:32:57.000 241 21180.31 44.31 42855.03 47803.30 2014-08-29 21:32:58.000 241 21180.31 44.31 42854.97 47803.26 2014-08-29 21:32:59.000 241 21180.30 44.31 42854.97 47803.25 2014-08-29 21:33:00.000 241 21180.31 44.30 42854.96 47803.25 2014-08-29 21:33:01.000 241 21180.33 44.28 42855.00 47803.26 2014-08-29 21:33:02.000 241 21180.34 44.27 42855.00 47803.27 2014-08-29 21:33:03.000 241 21180.35 44.28 42854.96 47803.25 2014-08-29 21:33:04.000 241 21180.35 44.25 42854.96 47803.27 2014-08-29 21:33:05.000 241 21180.36 44.18 42855.03 47803.30 2014-08-29 21:33:06.000 241 21180.38 44.14 42855.06 47803.32 2014-08-29 21:33:07.000 241 21180.36 44.16 42855.03 47803.34 2014-08-29 21:33:08.000 241 21180.41 44.18 42855.07 47803.39 2014-08-29 21:33:09.000 241 21180.46 44.20 42855.08 47803.38 2014-08-29 21:33:10.000 241 21180.47 44.20 42855.07 47803.44 2014-08-29 21:33:11.000 241 21180.49 44.16 42855.13 47803.46 2014-08-29 21:33:12.000 241 21180.52 44.18 42855.15 47803.48 2014-08-29 21:33:13.000 241 21180.55 44.16 42855.14 47803.50 2014-08-29 21:33:14.000 241 21180.54 44.12 42855.18 47803.51 2014-08-29 21:33:15.000 241 21180.54 44.10 42855.23 47803.55 2014-08-29 21:33:16.000 241 21180.56 44.09 42855.24 47803.58 2014-08-29 21:33:17.000 241 21180.58 44.12 42855.25 47803.62 2014-08-29 21:33:18.000 241 21180.62 44.09 42855.24 47803.62 2014-08-29 21:33:19.000 241 21180.60 44.09 42855.25 47803.63 2014-08-29 21:33:20.000 241 21180.58 44.11 42855.26 47803.65 2014-08-29 21:33:21.000 241 21180.60 44.11 42855.24 47803.67 2014-08-29 21:33:22.000 241 21180.60 44.11 42855.27 47803.64 2014-08-29 21:33:23.000 241 21180.59 44.10 42855.27 47803.65 2014-08-29 21:33:24.000 241 21180.59 44.14 42855.26 47803.66 2014-08-29 21:33:25.000 241 21180.58 44.15 42855.25 47803.65 2014-08-29 21:33:26.000 241 21180.54 44.16 42855.24 47803.65 2014-08-29 21:33:27.000 241 21180.56 44.18 42855.22 47803.64 2014-08-29 21:33:28.000 241 21180.56 44.20 42855.23 47803.62 2014-08-29 21:33:29.000 241 21180.54 44.18 42855.22 47803.59 2014-08-29 21:33:30.000 241 21180.56 44.14 42855.20 47803.59 2014-08-29 21:33:31.000 241 21180.55 44.13 42855.17 47803.61 2014-08-29 21:33:32.000 241 21180.58 44.09 42855.23 47803.60 2014-08-29 21:33:33.000 241 21180.60 44.06 42855.24 47803.61 2014-08-29 21:33:34.000 241 21180.59 44.06 42855.22 47803.63 2014-08-29 21:33:35.000 241 21180.60 44.05 42855.22 47803.62 2014-08-29 21:33:36.000 241 21180.64 44.00 42855.23 47803.65 2014-08-29 21:33:37.000 241 21180.65 44.02 42855.25 47803.67 2014-08-29 21:33:38.000 241 21180.61 44.02 42855.24 47803.64 2014-08-29 21:33:39.000 241 21180.61 44.02 42855.23 47803.65 2014-08-29 21:33:40.000 241 21180.61 44.03 42855.26 47803.67 2014-08-29 21:33:41.000 241 21180.63 44.03 42855.24 47803.66 2014-08-29 21:33:42.000 241 21180.62 44.00 42855.25 47803.64 2014-08-29 21:33:43.000 241 21180.59 44.00 42855.24 47803.64 2014-08-29 21:33:44.000 241 21180.60 44.00 42855.23 47803.63 2014-08-29 21:33:45.000 241 21180.59 44.03 42855.22 47803.61 2014-08-29 21:33:46.000 241 21180.59 44.02 42855.22 47803.61 2014-08-29 21:33:47.000 241 21180.58 44.01 42855.21 47803.61 2014-08-29 21:33:48.000 241 21180.60 44.00 42855.21 47803.59 2014-08-29 21:33:49.000 241 21180.59 43.99 42855.23 47803.60 2014-08-29 21:33:50.000 241 21180.63 43.98 42855.21 47803.61 2014-08-29 21:33:51.000 241 21180.64 43.97 42855.18 47803.59 2014-08-29 21:33:52.000 241 21180.65 43.99 42855.16 47803.59 2014-08-29 21:33:53.000 241 21180.66 43.96 42855.17 47803.62 2014-08-29 21:33:54.000 241 21180.66 43.97 42855.19 47803.58 2014-08-29 21:33:55.000 241 21180.63 43.95 42855.18 47803.60 2014-08-29 21:33:56.000 241 21180.67 43.91 42855.14 47803.58 2014-08-29 21:33:57.000 241 21180.66 43.89 42855.16 47803.58 2014-08-29 21:33:58.000 241 21180.62 43.93 42855.15 47803.60 2014-08-29 21:33:59.000 241 21180.62 43.94 42855.15 47803.59 2014-08-29 21:34:00.000 241 21180.61 43.96 42855.14 47803.53 2014-08-29 21:34:01.000 241 21180.58 43.98 42855.10 47803.53 2014-08-29 21:34:02.000 241 21180.57 43.97 42855.10 47803.50 2014-08-29 21:34:03.000 241 21180.54 43.98 42855.09 47803.52 2014-08-29 21:34:04.000 241 21180.55 43.99 42855.11 47803.49 2014-08-29 21:34:05.000 241 21180.52 44.01 42855.07 47803.48 2014-08-29 21:34:06.000 241 21180.50 44.04 42855.07 47803.47 2014-08-29 21:34:07.000 241 21180.51 44.05 42855.10 47803.47 2014-08-29 21:34:08.000 241 21180.51 44.07 42855.09 47803.48 2014-08-29 21:34:09.000 241 21180.47 44.07 42855.12 47803.49 2014-08-29 21:34:10.000 241 21180.48 44.06 42855.12 47803.47 2014-08-29 21:34:11.000 241 21180.47 44.07 42855.14 47803.49 2014-08-29 21:34:12.000 241 21180.48 44.10 42855.11 47803.50 2014-08-29 21:34:13.000 241 21180.48 44.09 42855.13 47803.48 2014-08-29 21:34:14.000 241 21180.49 44.09 42855.13 47803.47 2014-08-29 21:34:15.000 241 21180.50 44.11 42855.15 47803.49 2014-08-29 21:34:16.000 241 21180.54 44.10 42855.12 47803.50 2014-08-29 21:34:17.000 241 21180.58 44.09 42855.12 47803.52 2014-08-29 21:34:18.000 241 21180.62 44.07 42855.11 47803.53 2014-08-29 21:34:19.000 241 21180.66 44.05 42855.12 47803.54 2014-08-29 21:34:20.000 241 21180.69 44.04 42855.16 47803.55 2014-08-29 21:34:21.000 241 21180.71 44.02 42855.17 47803.56 2014-08-29 21:34:22.000 241 21180.70 43.99 42855.14 47803.59 2014-08-29 21:34:23.000 241 21180.77 43.95 42855.17 47803.65 2014-08-29 21:34:24.000 241 21180.79 43.93 42855.18 47803.66 2014-08-29 21:34:25.000 241 21180.79 43.94 42855.22 47803.70 2014-08-29 21:34:26.000 241 21180.82 43.92 42855.22 47803.74 2014-08-29 21:34:27.000 241 21180.81 43.91 42855.22 47803.73 2014-08-29 21:34:28.000 241 21180.83 43.93 42855.22 47803.74 2014-08-29 21:34:29.000 241 21180.82 43.92 42855.23 47803.74 2014-08-29 21:34:30.000 241 21180.81 43.90 42855.25 47803.76 2014-08-29 21:34:31.000 241 21180.82 43.89 42855.24 47803.74 2014-08-29 21:34:32.000 241 21180.82 43.87 42855.24 47803.75 2014-08-29 21:34:33.000 241 21180.78 43.87 42855.26 47803.74 2014-08-29 21:34:34.000 241 21180.81 43.86 42855.25 47803.76 2014-08-29 21:34:35.000 241 21180.83 43.85 42855.26 47803.75 2014-08-29 21:34:36.000 241 21180.85 43.84 42855.28 47803.77 2014-08-29 21:34:37.000 241 21180.86 43.84 42855.27 47803.79 2014-08-29 21:34:38.000 241 21180.87 43.82 42855.28 47803.80 2014-08-29 21:34:39.000 241 21180.87 43.80 42855.33 47803.80 2014-08-29 21:34:40.000 241 21180.88 43.79 42855.32 47803.81 2014-08-29 21:34:41.000 241 21180.92 43.77 42855.32 47803.84 2014-08-29 21:34:42.000 241 21180.96 43.67 42855.34 47803.84 2014-08-29 21:34:43.000 241 21181.03 43.61 42855.39 47803.89 2014-08-29 21:34:44.000 241 21181.03 43.59 42855.45 47803.96 2014-08-29 21:34:45.000 241 21181.05 43.61 42855.45 47804.01 2014-08-29 21:34:46.000 241 21181.05 43.60 42855.50 47804.02 2014-08-29 21:34:47.000 241 21181.09 43.59 42855.51 47804.06 2014-08-29 21:34:48.000 241 21181.06 43.59 42855.49 47804.06 2014-08-29 21:34:49.000 241 21181.08 43.56 42855.51 47804.09 2014-08-29 21:34:50.000 241 21181.13 43.57 42855.54 47804.12 2014-08-29 21:34:51.000 241 21181.15 43.58 42855.54 47804.12 2014-08-29 21:34:52.000 241 21181.12 43.57 42855.56 47804.14 2014-08-29 21:34:53.000 241 21181.15 43.56 42855.53 47804.14 2014-08-29 21:34:54.000 241 21181.14 43.57 42855.54 47804.14 2014-08-29 21:34:55.000 241 21181.12 43.59 42855.57 47804.17 2014-08-29 21:34:56.000 241 21181.15 43.59 42855.57 47804.14 2014-08-29 21:34:57.000 241 21181.14 43.57 42855.55 47804.14 2014-08-29 21:34:58.000 241 21181.17 43.60 42855.54 47804.16 2014-08-29 21:34:59.000 241 21181.14 43.62 42855.50 47804.15 2014-08-29 21:35:00.000 241 21181.10 43.64 42855.48 47804.12 2014-08-29 21:35:01.000 241 21181.05 43.66 42855.49 47804.10 2014-08-29 21:35:02.000 241 21181.05 43.70 42855.45 47804.07 2014-08-29 21:35:03.000 241 21181.03 43.74 42855.41 47804.04 2014-08-29 21:35:04.000 241 21180.99 43.75 42855.41 47804.00 2014-08-29 21:35:05.000 241 21180.96 43.76 42855.39 47803.97 2014-08-29 21:35:06.000 241 21180.98 43.77 42855.38 47803.97 2014-08-29 21:35:07.000 241 21180.99 43.79 42855.34 47803.91 2014-08-29 21:35:08.000 241 21180.94 43.82 42855.33 47803.89 2014-08-29 21:35:09.000 241 21180.93 43.87 42855.31 47803.87 2014-08-29 21:35:10.000 241 21180.90 43.89 42855.25 47803.84 2014-08-29 21:35:11.000 241 21180.88 43.90 42855.23 47803.80 2014-08-29 21:35:12.000 241 21180.91 43.87 42855.21 47803.75 2014-08-29 21:35:13.000 241 21180.93 43.83 42855.24 47803.75 2014-08-29 21:35:14.000 241 21180.94 43.80 42855.24 47803.74 2014-08-29 21:35:15.000 241 21180.97 43.77 42855.25 47803.77 2014-08-29 21:35:16.000 241 21180.99 43.74 42855.25 47803.79 2014-08-29 21:35:17.000 241 21180.97 43.73 42855.25 47803.81 2014-08-29 21:35:18.000 241 21180.99 43.73 42855.26 47803.82 2014-08-29 21:35:19.000 241 21180.97 43.76 42855.23 47803.83 2014-08-29 21:35:20.000 241 21180.99 43.77 42855.22 47803.82 2014-08-29 21:35:21.000 241 21181.02 43.81 42855.21 47803.80 2014-08-29 21:35:22.000 241 21180.99 43.79 42855.22 47803.81 2014-08-29 21:35:23.000 241 21180.98 43.79 42855.23 47803.79 2014-08-29 21:35:24.000 241 21180.98 43.79 42855.21 47803.79 2014-08-29 21:35:25.000 241 21180.99 43.78 42855.22 47803.78 2014-08-29 21:35:26.000 241 21180.99 43.77 42855.20 47803.79 2014-08-29 21:35:27.000 241 21181.01 43.78 42855.19 47803.82 2014-08-29 21:35:28.000 241 21181.02 43.75 42855.23 47803.81 2014-08-29 21:35:29.000 241 21181.04 43.73 42855.24 47803.82 2014-08-29 21:35:30.000 241 21181.03 43.73 42855.23 47803.83 2014-08-29 21:35:31.000 241 21181.03 43.74 42855.24 47803.83 2014-08-29 21:35:32.000 241 21181.03 43.77 42855.26 47803.83 2014-08-29 21:35:33.000 241 21181.06 43.78 42855.25 47803.83 2014-08-29 21:35:34.000 241 21181.10 43.76 42855.26 47803.84 2014-08-29 21:35:35.000 241 21181.12 43.74 42855.26 47803.86 2014-08-29 21:35:36.000 241 21181.11 43.72 42855.27 47803.86 2014-08-29 21:35:37.000 241 21181.11 43.70 42855.26 47803.86 2014-08-29 21:35:38.000 241 21181.11 43.72 42855.27 47803.86 2014-08-29 21:35:39.000 241 21181.11 43.72 42855.25 47803.87 2014-08-29 21:35:40.000 241 21181.11 43.71 42855.26 47803.88 2014-08-29 21:35:41.000 241 21181.10 43.71 42855.28 47803.88 2014-08-29 21:35:42.000 241 21181.09 43.69 42855.31 47803.85 2014-08-29 21:35:43.000 241 21181.09 43.71 42855.28 47803.88 2014-08-29 21:35:44.000 241 21181.06 43.75 42855.24 47803.86 2014-08-29 21:35:45.000 241 21181.02 43.76 42855.22 47803.83 2014-08-29 21:35:46.000 241 21181.03 43.78 42855.20 47803.81 2014-08-29 21:35:47.000 241 21181.02 43.83 42855.17 47803.78 2014-08-29 21:35:48.000 241 21181.00 43.82 42855.16 47803.76 2014-08-29 21:35:49.000 241 21180.98 43.84 42855.13 47803.76 2014-08-29 21:35:50.000 241 21181.01 43.83 42855.12 47803.73 2014-08-29 21:35:51.000 241 21181.02 43.79 42855.13 47803.75 2014-08-29 21:35:52.000 241 21181.01 43.77 42855.14 47803.74 2014-08-29 21:35:53.000 241 21181.05 43.78 42855.14 47803.76 2014-08-29 21:35:54.000 241 21181.06 43.80 42855.14 47803.77 2014-08-29 21:35:55.000 241 21181.08 43.80 42855.12 47803.79 2014-08-29 21:35:56.000 241 21181.10 43.81 42855.15 47803.78 2014-08-29 21:35:57.000 241 21181.08 43.82 42855.14 47803.77 2014-08-29 21:35:58.000 241 21181.13 43.81 42855.13 47803.79 2014-08-29 21:35:59.000 241 21181.17 43.81 42855.12 47803.78 2014-08-29 21:36:00.000 241 21181.17 43.83 42855.13 47803.81 2014-08-29 21:36:01.000 241 21181.17 43.81 42855.14 47803.80 2014-08-29 21:36:02.000 241 21181.18 43.79 42855.13 47803.79 2014-08-29 21:36:03.000 241 21181.16 43.81 42855.17 47803.79 2014-08-29 21:36:04.000 241 21181.14 43.79 42855.12 47803.81 2014-08-29 21:36:05.000 241 21181.13 43.79 42855.13 47803.79 2014-08-29 21:36:06.000 241 21181.14 43.80 42855.12 47803.77 2014-08-29 21:36:07.000 241 21181.12 43.82 42855.12 47803.78 2014-08-29 21:36:08.000 241 21181.11 43.83 42855.12 47803.77 2014-08-29 21:36:09.000 241 21181.08 43.84 42855.12 47803.76 2014-08-29 21:36:10.000 241 21181.05 43.84 42855.13 47803.75 2014-08-29 21:36:11.000 241 21181.03 43.83 42855.13 47803.73 2014-08-29 21:36:12.000 241 21181.04 43.83 42855.09 47803.72 2014-08-29 21:36:13.000 241 21181.02 43.85 42855.07 47803.70 2014-08-29 21:36:14.000 241 21181.03 43.83 42855.08 47803.70 2014-08-29 21:36:15.000 241 21180.99 43.83 42855.08 47803.70 2014-08-29 21:36:16.000 241 21181.00 43.82 42855.10 47803.69 2014-08-29 21:36:17.000 241 21180.99 43.79 42855.08 47803.67 2014-08-29 21:36:18.000 241 21181.00 43.79 42855.08 47803.70 2014-08-29 21:36:19.000 241 21181.03 43.77 42855.06 47803.68 2014-08-29 21:36:20.000 241 21181.03 43.76 42855.09 47803.71 2014-08-29 21:36:21.000 241 21180.99 43.76 42855.07 47803.70 2014-08-29 21:36:22.000 241 21181.00 43.71 42855.08 47803.69 2014-08-29 21:36:23.000 241 21181.03 43.70 42855.13 47803.72 2014-08-29 21:36:24.000 241 21181.07 43.69 42855.11 47803.73 2014-08-29 21:36:25.000 241 21181.08 43.70 42855.10 47803.73 2014-08-29 21:36:26.000 241 21181.07 43.69 42855.08 47803.75 2014-08-29 21:36:27.000 241 21181.07 43.75 42855.09 47803.74 2014-08-29 21:36:28.000 241 21181.04 43.75 42855.08 47803.73 2014-08-29 21:36:29.000 241 21181.04 43.73 42855.07 47803.70 2014-08-29 21:36:30.000 241 21181.00 43.71 42855.09 47803.70 2014-08-29 21:36:31.000 241 21181.00 43.71 42855.09 47803.68 2014-08-29 21:36:32.000 241 21180.99 43.70 42855.12 47803.69 2014-08-29 21:36:33.000 241 21181.01 43.68 42855.14 47803.69 2014-08-29 21:36:34.000 241 21181.00 43.68 42855.09 47803.67 2014-08-29 21:36:35.000 241 21180.99 43.68 42855.09 47803.68 2014-08-29 21:36:36.000 241 21180.98 43.69 42855.10 47803.67 2014-08-29 21:36:37.000 241 21180.98 43.70 42855.10 47803.66 2014-08-29 21:36:38.000 241 21180.99 43.68 42855.07 47803.66 2014-08-29 21:36:39.000 241 21181.01 43.66 42855.08 47803.66 2014-08-29 21:36:40.000 241 21181.02 43.64 42855.11 47803.66 2014-08-29 21:36:41.000 241 21181.00 43.66 42855.07 47803.66 2014-08-29 21:36:42.000 241 21180.98 43.68 42855.08 47803.65 2014-08-29 21:36:43.000 241 21181.01 43.66 42855.10 47803.66 2014-08-29 21:36:44.000 241 21181.01 43.65 42855.10 47803.68 2014-08-29 21:36:45.000 241 21181.06 43.66 42855.10 47803.67 2014-08-29 21:36:46.000 241 21181.06 43.68 42855.10 47803.70 2014-08-29 21:36:47.000 241 21181.08 43.68 42855.11 47803.70 2014-08-29 21:36:48.000 241 21181.13 43.68 42855.10 47803.73 2014-08-29 21:36:49.000 241 21181.13 43.68 42855.11 47803.72 2014-08-29 21:36:50.000 241 21181.15 43.70 42855.07 47803.74 2014-08-29 21:36:51.000 241 21181.19 43.69 42855.03 47803.74 2014-08-29 21:36:52.000 241 21181.19 43.66 42855.07 47803.76 2014-08-29 21:36:53.000 241 21181.21 43.68 42855.13 47803.75 2014-08-29 21:36:54.000 241 21181.18 43.71 42855.11 47803.75 2014-08-29 21:36:55.000 241 21181.18 43.71 42855.09 47803.75 2014-08-29 21:36:56.000 241 21181.18 43.74 42855.09 47803.73 2014-08-29 21:36:57.000 241 21181.18 43.75 42855.07 47803.73 2014-08-29 21:36:58.000 241 21181.18 43.73 42855.04 47803.73 2014-08-29 21:36:59.000 241 21181.18 43.70 42855.02 47803.73 2014-08-29 21:37:00.000 241 21181.16 43.68 42855.06 47803.74 2014-08-29 21:37:01.000 241 21181.13 43.68 42855.07 47803.73 2014-08-29 21:37:02.000 241 21181.14 43.68 42855.11 47803.75 2014-08-29 21:37:03.000 241 21181.13 43.69 42855.09 47803.76 2014-08-29 21:37:04.000 241 21181.12 43.72 42855.10 47803.75 2014-08-29 21:37:05.000 241 21181.12 43.76 42855.12 47803.75 2014-08-29 21:37:06.000 241 21181.15 43.77 42855.11 47803.76 2014-08-29 21:37:07.000 241 21181.15 43.73 42855.11 47803.74 2014-08-29 21:37:08.000 241 21181.13 43.73 42855.09 47803.73 2014-08-29 21:37:09.000 241 21181.12 43.74 42855.09 47803.73 2014-08-29 21:37:10.000 241 21181.13 43.73 42855.10 47803.72 2014-08-29 21:37:11.000 241 21181.14 43.74 42855.09 47803.73 2014-08-29 21:37:12.000 241 21181.15 43.74 42855.12 47803.72 2014-08-29 21:37:13.000 241 21181.14 43.74 42855.11 47803.73 2014-08-29 21:37:14.000 241 21181.12 43.75 42855.09 47803.72 2014-08-29 21:37:15.000 241 21181.13 43.74 42855.07 47803.74 2014-08-29 21:37:16.000 241 21181.16 43.77 42855.04 47803.72 2014-08-29 21:37:17.000 241 21181.17 43.78 42855.05 47803.73 2014-08-29 21:37:18.000 241 21181.19 43.79 42855.04 47803.71 2014-08-29 21:37:19.000 241 21181.22 43.78 42855.04 47803.72 2014-08-29 21:37:20.000 241 21181.21 43.80 42855.03 47803.69 2014-08-29 21:37:21.000 241 21181.18 43.80 42855.01 47803.69 2014-08-29 21:37:22.000 241 21181.17 43.80 42855.01 47803.69 2014-08-29 21:37:23.000 241 21181.20 43.77 42854.99 47803.68 2014-08-29 21:37:24.000 241 21181.18 43.74 42854.98 47803.67 2014-08-29 21:37:25.000 241 21181.19 43.75 42855.03 47803.67 2014-08-29 21:37:26.000 241 21181.18 43.78 42855.04 47803.66 2014-08-29 21:37:27.000 241 21181.19 43.76 42854.99 47803.65 2014-08-29 21:37:28.000 241 21181.21 43.72 42855.02 47803.66 2014-08-29 21:37:29.000 241 21181.20 43.72 42855.01 47803.67 2014-08-29 21:37:30.000 241 21181.20 43.71 42855.00 47803.69 2014-08-29 21:37:31.000 241 21181.20 43.70 42855.02 47803.67 2014-08-29 21:37:32.000 241 21181.25 43.72 42855.01 47803.70 2014-08-29 21:37:33.000 241 21181.23 43.71 42855.03 47803.70 2014-08-29 21:37:34.000 241 21181.23 43.72 42855.04 47803.72 2014-08-29 21:37:35.000 241 21181.26 43.70 42855.03 47803.72 2014-08-29 21:37:36.000 241 21181.27 43.69 42855.03 47803.72 2014-08-29 21:37:37.000 241 21181.27 43.69 42855.04 47803.74 2014-08-29 21:37:38.000 241 21181.28 43.68 42855.04 47803.75 2014-08-29 21:37:39.000 241 21181.27 43.68 42855.04 47803.75 2014-08-29 21:37:40.000 241 21181.23 43.72 42855.03 47803.74 2014-08-29 21:37:41.000 241 21181.27 43.72 42855.04 47803.77 2014-08-29 21:37:42.000 241 21181.29 43.71 42855.04 47803.79 2014-08-29 21:37:43.000 241 21181.30 43.73 42855.06 47803.79 2014-08-29 21:37:44.000 241 21181.30 43.74 42855.05 47803.80 2014-08-29 21:37:45.000 241 21181.30 43.74 42855.06 47803.79 2014-08-29 21:37:46.000 241 21181.32 43.74 42855.08 47803.81 2014-08-29 21:37:47.000 241 21181.31 43.74 42855.07 47803.80 2014-08-29 21:37:48.000 241 21181.33 43.74 42855.10 47803.82 2014-08-29 21:37:49.000 241 21181.36 43.75 42855.07 47803.82 2014-08-29 21:37:50.000 241 21181.30 43.74 42855.06 47803.81 2014-08-29 21:37:51.000 241 21181.32 43.73 42855.03 47803.82 2014-08-29 21:37:52.000 241 21181.34 43.73 42855.07 47803.82 2014-08-29 21:37:53.000 241 21181.35 43.75 42855.07 47803.82 2014-08-29 21:37:54.000 241 21181.36 43.77 42855.07 47803.83 2014-08-29 21:37:55.000 241 21181.35 43.79 42855.05 47803.84 2014-08-29 21:37:56.000 241 21181.37 43.79 42855.05 47803.86 2014-08-29 21:37:57.000 241 21181.38 43.80 42855.06 47803.84 2014-08-29 21:37:58.000 241 21181.42 43.81 42855.05 47803.80 2014-08-29 21:37:59.000 241 21181.43 43.83 42855.02 47803.83 2014-08-29 21:38:00.000 241 21181.44 43.85 42855.00 47803.83 2014-08-29 21:38:01.000 241 21181.44 43.86 42854.99 47803.81 2014-08-29 21:38:02.000 241 21181.45 43.85 42855.01 47803.83 2014-08-29 21:38:03.000 241 21181.41 43.82 42855.02 47803.81 2014-08-29 21:38:04.000 241 21181.41 43.82 42855.01 47803.80 2014-08-29 21:38:05.000 241 21181.45 43.82 42854.99 47803.81 2014-08-29 21:38:06.000 241 21181.47 43.81 42855.04 47803.79 2014-08-29 21:38:07.000 241 21181.48 43.80 42855.05 47803.80 2014-08-29 21:38:08.000 241 21181.45 43.77 42855.07 47803.79 2014-08-29 21:38:09.000 241 21181.45 43.77 42855.09 47803.79 2014-08-29 21:38:10.000 241 21181.45 43.76 42855.04 47803.77 2014-08-29 21:38:11.000 241 21181.45 43.75 42855.01 47803.77 2014-08-29 21:38:12.000 241 21181.41 43.75 42855.01 47803.76 2014-08-29 21:38:13.000 241 21181.40 43.74 42855.02 47803.76 2014-08-29 21:38:14.000 241 21181.37 43.74 42855.01 47803.74 2014-08-29 21:38:15.000 241 21181.39 43.73 42855.01 47803.74 2014-08-29 21:38:16.000 241 21181.37 43.74 42855.01 47803.72 2014-08-29 21:38:17.000 241 21181.38 43.74 42854.99 47803.70 2014-08-29 21:38:18.000 241 21181.35 43.76 42855.02 47803.72 2014-08-29 21:38:19.000 241 21181.34 43.75 42855.02 47803.71 2014-08-29 21:38:20.000 241 21181.34 43.73 42855.00 47803.71 2014-08-29 21:38:21.000 241 21181.35 43.67 42855.02 47803.73 2014-08-29 21:38:22.000 241 21181.34 43.64 42855.03 47803.74 2014-08-29 21:38:23.000 241 21181.37 43.65 42855.04 47803.72 2014-08-29 21:38:24.000 241 21181.38 43.67 42855.02 47803.74 2014-08-29 21:38:25.000 241 21181.37 43.69 42854.96 47803.74 2014-08-29 21:38:26.000 241 21181.39 43.71 42854.95 47803.76 2014-08-29 21:38:27.000 241 21181.37 43.75 42854.92 47803.70 2014-08-29 21:38:28.000 241 21181.39 43.73 42854.90 47803.72 2014-08-29 21:38:29.000 241 21181.40 43.72 42854.89 47803.69 2014-08-29 21:38:30.000 241 21181.39 43.70 42854.84 47803.65 2014-08-29 21:38:31.000 241 21181.39 43.69 42854.84 47803.67 2014-08-29 21:38:32.000 241 21181.39 43.68 42854.83 47803.63 2014-08-29 21:38:33.000 241 21181.39 43.69 42854.80 47803.64 2014-08-29 21:38:34.000 241 21181.39 43.69 42854.78 47803.63 2014-08-29 21:38:35.000 241 21181.38 43.68 42854.80 47803.62 2014-08-29 21:38:36.000 241 21181.38 43.65 42854.80 47803.63 2014-08-29 21:38:37.000 241 21181.38 43.64 42854.81 47803.61 2014-08-29 21:38:38.000 241 21181.40 43.62 42854.83 47803.63 2014-08-29 21:38:39.000 241 21181.41 43.64 42854.85 47803.62 2014-08-29 21:38:40.000 241 21181.42 43.62 42854.86 47803.65 2014-08-29 21:38:41.000 241 21181.46 43.60 42854.88 47803.71 2014-08-29 21:38:42.000 241 21181.49 43.58 42854.92 47803.72 2014-08-29 21:38:43.000 241 21181.54 43.55 42854.94 47803.78 2014-08-29 21:38:44.000 241 21181.60 43.54 42854.95 47803.80 2014-08-29 21:38:45.000 241 21181.62 43.55 42854.98 47803.85 2014-08-29 21:38:46.000 241 21181.65 43.56 42854.97 47803.89 2014-08-29 21:38:47.000 241 21181.66 43.56 42854.97 47803.91 2014-08-29 21:38:48.000 241 21181.68 43.58 42854.96 47803.91 2014-08-29 21:38:49.000 241 21181.71 43.55 42854.98 47803.92 2014-08-29 21:38:50.000 241 21181.74 43.51 42855.06 47803.95 2014-08-29 21:38:51.000 241 21181.79 43.42 42855.07 47803.98 2014-08-29 21:38:52.000 241 21181.83 43.35 42855.09 47804.03 2014-08-29 21:38:53.000 241 21181.88 43.31 42855.12 47804.09 2014-08-29 21:38:54.000 241 21181.88 43.29 42855.17 47804.13 2014-08-29 21:38:55.000 241 21181.86 43.28 42855.20 47804.18 2014-08-29 21:38:56.000 241 21181.88 43.30 42855.18 47804.21 2014-08-29 21:38:57.000 241 21181.89 43.32 42855.19 47804.19 2014-08-29 21:38:58.000 241 21181.87 43.30 42855.18 47804.19 2014-08-29 21:38:59.000 241 21181.90 43.28 42855.18 47804.20 2014-08-29 21:39:00.000 241 21181.91 43.26 42855.25 47804.20 2014-08-29 21:39:01.000 241 21181.91 43.24 42855.25 47804.20 2014-08-29 21:39:02.000 241 21181.93 43.23 42855.22 47804.22 2014-08-29 21:39:03.000 241 21181.93 43.22 42855.25 47804.21 2014-08-29 21:39:04.000 241 21181.92 43.21 42855.25 47804.21 2014-08-29 21:39:05.000 241 21181.93 43.20 42855.26 47804.25 2014-08-29 21:39:06.000 241 21181.94 43.18 42855.26 47804.25 2014-08-29 21:39:07.000 241 21181.96 43.17 42855.27 47804.25 2014-08-29 21:39:08.000 241 21181.97 43.17 42855.29 47804.28 2014-08-29 21:39:09.000 241 21181.94 43.20 42855.28 47804.27 2014-08-29 21:39:10.000 241 21181.93 43.24 42855.28 47804.29 2014-08-29 21:39:11.000 241 21181.96 43.26 42855.24 47804.26 2014-08-29 21:39:12.000 241 21181.93 43.25 42855.25 47804.25 2014-08-29 21:39:13.000 241 21181.91 43.24 42855.24 47804.22 2014-08-29 21:39:14.000 241 21181.94 43.25 42855.24 47804.27 2014-08-29 21:39:15.000 241 21181.96 43.27 42855.23 47804.25 2014-08-29 21:39:16.000 241 21181.99 43.27 42855.21 47804.25 2014-08-29 21:39:17.000 241 21181.94 43.28 42855.21 47804.23 2014-08-29 21:39:18.000 241 21181.94 43.31 42855.18 47804.22 2014-08-29 21:39:19.000 241 21181.91 43.35 42855.11 47804.19 2014-08-29 21:39:20.000 241 21181.91 43.39 42855.11 47804.14 2014-08-29 21:39:21.000 241 21181.91 43.43 42855.09 47804.15 2014-08-29 21:39:22.000 241 21181.93 43.43 42855.09 47804.10 2014-08-29 21:39:23.000 241 21181.95 43.45 42855.06 47804.07 2014-08-29 21:39:24.000 241 21181.93 43.46 42855.06 47804.05 2014-08-29 21:39:25.000 241 21181.92 43.47 42855.00 47804.04 2014-08-29 21:39:26.000 241 21181.92 43.46 42855.02 47804.03 2014-08-29 21:39:27.000 241 21181.90 43.45 42855.01 47804.02 2014-08-29 21:39:28.000 241 21181.92 43.44 42855.00 47804.01 2014-08-29 21:39:29.000 241 21181.91 43.43 42854.99 47804.03 2014-08-29 21:39:30.000 241 21181.90 43.42 42855.00 47804.00 2014-08-29 21:39:31.000 241 21181.90 43.42 42855.01 47804.02 2014-08-29 21:39:32.000 241 21181.88 43.39 42855.02 47804.00 2014-08-29 21:39:33.000 241 21181.87 43.40 42855.02 47803.99 2014-08-29 21:39:34.000 241 21181.85 43.41 42855.01 47803.99 2014-08-29 21:39:35.000 241 21181.86 43.37 42855.02 47804.00 2014-08-29 21:39:36.000 241 21181.85 43.35 42855.00 47804.01 2014-08-29 21:39:37.000 241 21181.83 43.35 42855.03 47803.98 2014-08-29 21:39:38.000 241 21181.86 43.31 42855.02 47804.02 2014-08-29 21:39:39.000 241 21181.89 43.29 42855.06 47804.03 2014-08-29 21:39:40.000 241 21181.91 43.28 42855.08 47804.04 2014-08-29 21:39:41.000 241 21181.93 43.26 42855.05 47804.08 2014-08-29 21:39:42.000 241 21181.98 43.24 42855.08 47804.09 2014-08-29 21:39:43.000 241 21181.97 43.23 42855.10 47804.11 2014-08-29 21:39:44.000 241 21181.96 43.24 42855.11 47804.13 2014-08-29 21:39:45.000 241 21181.98 43.24 42855.10 47804.16 2014-08-29 21:39:46.000 241 21182.02 43.25 42855.13 47804.16 2014-08-29 21:39:47.000 241 21182.04 43.24 42855.12 47804.16 2014-08-29 21:39:48.000 241 21182.07 43.24 42855.14 47804.20 2014-08-29 21:39:49.000 241 21182.11 43.21 42855.16 47804.22 2014-08-29 21:39:50.000 241 21182.18 43.16 42855.19 47804.24 2014-08-29 21:39:51.000 241 21182.20 43.11 42855.22 47804.30 2014-08-29 21:39:52.000 241 21182.22 43.10 42855.23 47804.31 2014-08-29 21:39:53.000 241 21182.23 43.10 42855.30 47804.39 2014-08-29 21:39:54.000 241 21182.23 43.10 42855.30 47804.40 2014-08-29 21:39:55.000 241 21182.27 43.10 42855.27 47804.43 2014-08-29 21:39:56.000 241 21182.23 43.09 42855.29 47804.44 2014-08-29 21:39:57.000 241 21182.22 43.12 42855.32 47804.45 2014-08-29 21:39:58.000 241 21182.19 43.14 42855.33 47804.44 2014-08-29 21:39:59.000 241 21182.16 43.10 42855.35 47804.44 2014-08-29 21:40:00.000 241 21182.17 43.08 42855.34 47804.44 2014-08-29 21:40:01.000 241 21182.16 43.05 42855.36 47804.42 2014-08-29 21:40:02.000 241 21182.16 43.06 42855.40 47804.42 2014-08-29 21:40:03.000 241 21182.14 43.06 42855.35 47804.42 2014-08-29 21:40:04.000 241 21182.13 43.03 42855.35 47804.42 2014-08-29 21:40:05.000 241 21182.17 43.03 42855.35 47804.43 2014-08-29 21:40:06.000 241 21182.13 43.00 42855.35 47804.43 2014-08-29 21:40:07.000 241 21182.15 42.99 42855.34 47804.42 2014-08-29 21:40:08.000 241 21182.16 42.97 42855.35 47804.42 2014-08-29 21:40:09.000 241 21182.16 42.96 42855.35 47804.40 2014-08-29 21:40:10.000 241 21182.14 43.00 42855.35 47804.41 2014-08-29 21:40:11.000 241 21182.16 42.98 42855.34 47804.41 2014-08-29 21:40:12.000 241 21182.15 42.99 42855.35 47804.42 2014-08-29 21:40:13.000 241 21182.15 42.98 42855.37 47804.42 2014-08-29 21:40:14.000 241 21182.16 42.99 42855.35 47804.40 2014-08-29 21:40:15.000 241 21182.17 43.01 42855.35 47804.46 2014-08-29 21:40:16.000 241 21182.19 43.01 42855.35 47804.43 2014-08-29 21:40:17.000 241 21182.20 42.99 42855.34 47804.44 2014-08-29 21:40:18.000 241 21182.18 43.01 42855.33 47804.41 2014-08-29 21:40:19.000 241 21182.18 43.03 42855.31 47804.42 2014-08-29 21:40:20.000 241 21182.19 43.01 42855.29 47804.41 2014-08-29 21:40:21.000 241 21182.18 42.99 42855.30 47804.42 2014-08-29 21:40:22.000 241 21182.19 43.00 42855.28 47804.40 2014-08-29 21:40:23.000 241 21182.19 42.99 42855.29 47804.41 2014-08-29 21:40:24.000 241 21182.18 42.96 42855.29 47804.40 2014-08-29 21:40:25.000 241 21182.21 42.95 42855.28 47804.43 2014-08-29 21:40:26.000 241 21182.23 42.94 42855.29 47804.42 2014-08-29 21:40:27.000 241 21182.23 42.94 42855.31 47804.44 2014-08-29 21:40:28.000 241 21182.22 42.93 42855.32 47804.43 2014-08-29 21:40:29.000 241 21182.21 42.89 42855.33 47804.42 2014-08-29 21:40:30.000 241 21182.20 42.86 42855.36 47804.46 2014-08-29 21:40:31.000 241 21182.17 42.81 42855.40 47804.49 2014-08-29 21:40:32.000 241 21182.22 42.78 42855.41 47804.49 2014-08-29 21:40:33.000 241 21182.23 42.76 42855.41 47804.51 2014-08-29 21:40:34.000 241 21182.22 42.72 42855.42 47804.52 2014-08-29 21:40:35.000 241 21182.21 42.69 42855.45 47804.55 2014-08-29 21:40:36.000 241 21182.21 42.67 42855.47 47804.54 2014-08-29 21:40:37.000 241 21182.19 42.67 42855.48 47804.58 2014-08-29 21:40:38.000 241 21182.17 42.71 42855.43 47804.55 2014-08-29 21:40:39.000 241 21182.17 42.74 42855.45 47804.55 2014-08-29 21:40:40.000 241 21182.16 42.76 42855.43 47804.52 2014-08-29 21:40:41.000 241 21182.14 42.77 42855.41 47804.49 2014-08-29 21:40:42.000 241 21182.15 42.75 42855.38 47804.46 2014-08-29 21:40:43.000 241 21182.11 42.74 42855.33 47804.43 2014-08-29 21:40:44.000 241 21182.05 42.75 42855.35 47804.39 2014-08-29 21:40:45.000 241 21182.04 42.75 42855.31 47804.38 2014-08-29 21:40:46.000 241 21182.02 42.75 42855.33 47804.32 2014-08-29 21:40:47.000 241 21181.99 42.75 42855.32 47804.32 2014-08-29 21:40:48.000 241 21181.98 42.75 42855.27 47804.32 2014-08-29 21:40:49.000 241 21181.96 42.75 42855.28 47804.27 2014-08-29 21:40:50.000 241 21181.95 42.73 42855.28 47804.26 2014-08-29 21:40:51.000 241 21181.95 42.75 42855.27 47804.26 2014-08-29 21:40:52.000 241 21181.94 42.78 42855.29 47804.24 2014-08-29 21:40:53.000 241 21181.92 42.79 42855.27 47804.22 2014-08-29 21:40:54.000 241 21181.90 42.78 42855.26 47804.19 2014-08-29 21:40:55.000 241 21181.93 42.77 42855.22 47804.21 2014-08-29 21:40:56.000 241 21181.94 42.76 42855.21 47804.21 2014-08-29 21:40:57.000 241 21181.97 42.76 42855.26 47804.21 2014-08-29 21:40:58.000 241 21181.99 42.74 42855.22 47804.21 2014-08-29 21:40:59.000 241 21181.98 42.75 42855.24 47804.22 2014-08-29 21:41:00.000 241 21182.04 42.76 42855.25 47804.22 2014-08-29 21:41:01.000 241 21182.06 42.77 42855.25 47804.24 2014-08-29 21:41:02.000 241 21182.06 42.76 42855.25 47804.24 2014-08-29 21:41:03.000 241 21182.07 42.77 42855.21 47804.26 2014-08-29 21:41:04.000 241 21182.08 42.76 42855.22 47804.25 2014-08-29 21:41:05.000 241 21182.12 42.77 42855.23 47804.25 2014-08-29 21:41:06.000 241 21182.12 42.75 42855.20 47804.24 2014-08-29 21:41:07.000 241 21182.09 42.70 42855.19 47804.26 2014-08-29 21:41:08.000 241 21182.10 42.70 42855.20 47804.26 2014-08-29 21:41:09.000 241 21182.11 42.67 42855.20 47804.27 2014-08-29 21:41:10.000 241 21182.15 42.64 42855.23 47804.31 2014-08-29 21:41:11.000 241 21182.15 42.60 42855.23 47804.31 2014-08-29 21:41:12.000 241 21182.17 42.57 42855.21 47804.34 2014-08-29 21:41:13.000 241 21182.16 42.56 42855.25 47804.38 2014-08-29 21:41:14.000 241 21182.18 42.54 42855.29 47804.38 2014-08-29 21:41:15.000 241 21182.20 42.54 42855.32 47804.38 2014-08-29 21:41:16.000 241 21182.19 42.56 42855.32 47804.39 2014-08-29 21:41:17.000 241 21182.22 42.56 42855.28 47804.40 2014-08-29 21:41:18.000 241 21182.16 42.55 42855.27 47804.40 2014-08-29 21:41:19.000 241 21182.16 42.54 42855.27 47804.39 2014-08-29 21:41:20.000 241 21182.15 42.55 42855.28 47804.38 2014-08-29 21:41:21.000 241 21182.17 42.54 42855.28 47804.37 2014-08-29 21:41:22.000 241 21182.17 42.53 42855.27 47804.38 2014-08-29 21:41:23.000 241 21182.16 42.53 42855.27 47804.37 2014-08-29 21:41:24.000 241 21182.15 42.55 42855.29 47804.35 2014-08-29 21:41:25.000 241 21182.16 42.58 42855.25 47804.35 2014-08-29 21:41:26.000 241 21182.18 42.59 42855.24 47804.34 2014-08-29 21:41:27.000 241 21182.15 42.61 42855.25 47804.35 2014-08-29 21:41:28.000 241 21182.17 42.63 42855.25 47804.34 2014-08-29 21:41:29.000 241 21182.24 42.62 42855.29 47804.36 2014-08-29 21:41:30.000 241 21182.24 42.64 42855.29 47804.40 2014-08-29 21:41:31.000 241 21182.26 42.65 42855.29 47804.42 2014-08-29 21:41:32.000 241 21182.29 42.65 42855.33 47804.46 2014-08-29 21:41:33.000 241 21182.30 42.65 42855.36 47804.47 2014-08-29 21:41:34.000 241 21182.32 42.67 42855.33 47804.49 2014-08-29 21:41:35.000 241 21182.35 42.68 42855.33 47804.49 2014-08-29 21:41:36.000 241 21182.31 42.69 42855.32 47804.51 2014-08-29 21:41:37.000 241 21182.35 42.67 42855.32 47804.47 2014-08-29 21:41:38.000 241 21182.35 42.63 42855.32 47804.50 2014-08-29 21:41:39.000 241 21182.36 42.64 42855.32 47804.50 2014-08-29 21:41:40.000 241 21182.36 42.64 42855.34 47804.49 2014-08-29 21:41:41.000 241 21182.35 42.62 42855.37 47804.51 2014-08-29 21:41:42.000 241 21182.37 42.58 42855.34 47804.52 2014-08-29 21:41:43.000 241 21182.35 42.61 42855.33 47804.50 2014-08-29 21:41:44.000 241 21182.31 42.63 42855.31 47804.48 2014-08-29 21:41:45.000 241 21182.29 42.63 42855.30 47804.46 2014-08-29 21:41:46.000 241 21182.28 42.63 42855.28 47804.44 2014-08-29 21:41:47.000 241 21182.28 42.63 42855.29 47804.44 2014-08-29 21:41:48.000 241 21182.29 42.62 42855.30 47804.43 2014-08-29 21:41:49.000 241 21182.30 42.61 42855.28 47804.40 2014-08-29 21:41:50.000 241 21182.29 42.62 42855.26 47804.43 2014-08-29 21:41:51.000 241 21182.29 42.61 42855.29 47804.41 2014-08-29 21:41:52.000 241 21182.29 42.58 42855.27 47804.42 2014-08-29 21:41:53.000 241 21182.29 42.56 42855.30 47804.42 2014-08-29 21:41:54.000 241 21182.28 42.55 42855.31 47804.43 2014-08-29 21:41:55.000 241 21182.27 42.52 42855.29 47804.42 2014-08-29 21:41:56.000 241 21182.25 42.51 42855.30 47804.44 2014-08-29 21:41:57.000 241 21182.25 42.50 42855.32 47804.44 2014-08-29 21:41:58.000 241 21182.26 42.50 42855.31 47804.46 2014-08-29 21:41:59.000 241 21182.22 42.52 42855.31 47804.47 2014-08-29 21:42:00.000 241 21182.20 42.53 42855.35 47804.46 2014-08-29 21:42:01.000 241 21182.20 42.53 42855.35 47804.47 2014-08-29 21:42:02.000 241 21182.18 42.56 42855.32 47804.47 2014-08-29 21:42:03.000 241 21182.24 42.57 42855.29 47804.45 2014-08-29 21:42:04.000 241 21182.27 42.58 42855.33 47804.45 2014-08-29 21:42:05.000 241 21182.30 42.57 42855.33 47804.46 2014-08-29 21:42:06.000 241 21182.31 42.53 42855.33 47804.45 2014-08-29 21:42:07.000 241 21182.31 42.51 42855.34 47804.46 2014-08-29 21:42:08.000 241 21182.34 42.49 42855.31 47804.45 2014-08-29 21:42:09.000 241 21182.34 42.48 42855.31 47804.49 2014-08-29 21:42:10.000 241 21182.34 42.47 42855.32 47804.46 2014-08-29 21:42:11.000 241 21182.33 42.46 42855.32 47804.48 2014-08-29 21:42:12.000 241 21182.32 42.44 42855.32 47804.47 2014-08-29 21:42:13.000 241 21182.32 42.42 42855.29 47804.48 2014-08-29 21:42:14.000 241 21182.32 42.42 42855.31 47804.47 2014-08-29 21:42:15.000 241 21182.33 42.42 42855.32 47804.44 2014-08-29 21:42:16.000 241 21182.32 42.42 42855.29 47804.48 2014-08-29 21:42:17.000 241 21182.33 42.41 42855.28 47804.48 2014-08-29 21:42:18.000 241 21182.33 42.42 42855.25 47804.45 2014-08-29 21:42:19.000 241 21182.32 42.43 42855.29 47804.45 2014-08-29 21:42:20.000 241 21182.32 42.41 42855.30 47804.43 2014-08-29 21:42:21.000 241 21182.32 42.40 42855.29 47804.44 2014-08-29 21:42:22.000 241 21182.31 42.37 42855.27 47804.42 2014-08-29 21:42:23.000 241 21182.28 42.34 42855.26 47804.43 2014-08-29 21:42:24.000 241 21182.29 42.34 42855.28 47804.44 2014-08-29 21:42:25.000 241 21182.31 42.35 42855.31 47804.45 2014-08-29 21:42:26.000 241 21182.30 42.35 42855.31 47804.42 2014-08-29 21:42:27.000 241 21182.30 42.36 42855.32 47804.45 2014-08-29 21:42:28.000 241 21182.33 42.35 42855.29 47804.46 2014-08-29 21:42:29.000 241 21182.30 42.31 42855.28 47804.45 2014-08-29 21:42:30.000 241 21182.31 42.27 42855.30 47804.44 2014-08-29 21:42:31.000 241 21182.28 42.24 42855.25 47804.41 2014-08-29 21:42:32.000 241 21182.28 42.25 42855.27 47804.43 2014-08-29 21:42:33.000 241 21182.31 42.27 42855.31 47804.41 2014-08-29 21:42:34.000 241 21182.30 42.27 42855.31 47804.45 2014-08-29 21:42:35.000 241 21182.30 42.28 42855.26 47804.39 2014-08-29 21:42:36.000 241 21182.32 42.28 42855.26 47804.41 2014-08-29 21:42:37.000 241 21182.34 42.28 42855.25 47804.42 2014-08-29 21:42:38.000 241 21182.35 42.29 42855.23 47804.41 2014-08-29 21:42:39.000 241 21182.35 42.31 42855.22 47804.42 2014-08-29 21:42:40.000 241 21182.36 42.34 42855.23 47804.43 2014-08-29 21:42:41.000 241 21182.36 42.31 42855.21 47804.42 2014-08-29 21:42:42.000 241 21182.36 42.26 42855.22 47804.41 2014-08-29 21:42:43.000 241 21182.35 42.27 42855.27 47804.43 2014-08-29 21:42:44.000 241 21182.38 42.23 42855.31 47804.43 2014-08-29 21:42:45.000 241 21182.39 42.22 42855.25 47804.44 2014-08-29 21:42:46.000 241 21182.41 42.25 42855.24 47804.47 2014-08-29 21:42:47.000 241 21182.44 42.29 42855.28 47804.49 2014-08-29 21:42:48.000 241 21182.46 42.28 42855.28 47804.50 2014-08-29 21:42:49.000 241 21182.45 42.26 42855.27 47804.51 2014-08-29 21:42:50.000 241 21182.46 42.26 42855.29 47804.49 2014-08-29 21:42:51.000 241 21182.42 42.27 42855.33 47804.53 2014-08-29 21:42:52.000 241 21182.41 42.23 42855.30 47804.52 2014-08-29 21:42:53.000 241 21182.39 42.19 42855.29 47804.50 2014-08-29 21:42:54.000 241 21182.40 42.19 42855.28 47804.51 2014-08-29 21:42:55.000 241 21182.37 42.18 42855.29 47804.50 2014-08-29 21:42:56.000 241 21182.41 42.16 42855.28 47804.52 2014-08-29 21:42:57.000 241 21182.43 42.15 42855.30 47804.48 2014-08-29 21:42:58.000 241 21182.45 42.15 42855.31 47804.49 2014-08-29 21:42:59.000 241 21182.44 42.17 42855.30 47804.50 2014-08-29 21:43:00.000 241 21182.44 42.18 42855.27 47804.48 2014-08-29 21:43:01.000 241 21182.45 42.17 42855.28 47804.49 2014-08-29 21:43:02.000 241 21182.41 42.17 42855.26 47804.47 2014-08-29 21:43:03.000 241 21182.42 42.18 42855.21 47804.47 2014-08-29 21:43:04.000 241 21182.44 42.16 42855.23 47804.45 2014-08-29 21:43:05.000 241 21182.44 42.15 42855.24 47804.45 2014-08-29 21:43:06.000 241 21182.44 42.15 42855.24 47804.46 2014-08-29 21:43:07.000 241 21182.45 42.15 42855.25 47804.44 2014-08-29 21:43:08.000 241 21182.45 42.14 42855.24 47804.45 2014-08-29 21:43:09.000 241 21182.46 42.13 42855.24 47804.45 2014-08-29 21:43:10.000 241 21182.45 42.11 42855.23 47804.45 2014-08-29 21:43:11.000 241 21182.44 42.13 42855.22 47804.46 2014-08-29 21:43:12.000 241 21182.44 42.15 42855.21 47804.44 2014-08-29 21:43:13.000 241 21182.45 42.18 42855.18 47804.44 2014-08-29 21:43:14.000 241 21182.46 42.17 42855.20 47804.42 2014-08-29 21:43:15.000 241 21182.46 42.18 42855.18 47804.42 2014-08-29 21:43:16.000 241 21182.46 42.21 42855.15 47804.43 2014-08-29 21:43:17.000 241 21182.47 42.24 42855.17 47804.38 2014-08-29 21:43:18.000 241 21182.45 42.28 42855.11 47804.38 2014-08-29 21:43:19.000 241 21182.42 42.31 42855.07 47804.35 2014-08-29 21:43:20.000 241 21182.46 42.34 42855.03 47804.33 2014-08-29 21:43:21.000 241 21182.48 42.38 42855.01 47804.28 2014-08-29 21:43:22.000 241 21182.48 42.35 42854.99 47804.27 2014-08-29 21:43:23.000 241 21182.46 42.34 42855.01 47804.26 2014-08-29 21:43:24.000 241 21182.43 42.32 42854.99 47804.25 2014-08-29 21:43:25.000 241 21182.42 42.34 42854.97 47804.23 2014-08-29 21:43:26.000 241 21182.42 42.37 42854.97 47804.23 2014-08-29 21:43:27.000 241 21182.42 42.37 42854.96 47804.22 2014-08-29 21:43:28.000 241 21182.38 42.38 42854.98 47804.19 2014-08-29 21:43:29.000 241 21182.36 42.38 42854.98 47804.19 2014-08-29 21:43:30.000 241 21182.34 42.36 42854.99 47804.16 2014-08-29 21:43:31.000 241 21182.36 42.35 42854.98 47804.19 2014-08-29 21:43:32.000 241 21182.34 42.32 42854.98 47804.18 2014-08-29 21:43:33.000 241 21182.33 42.33 42855.03 47804.16 2014-08-29 21:43:34.000 241 21182.31 42.33 42855.03 47804.20 2014-08-29 21:43:35.000 241 21182.29 42.32 42855.01 47804.18 2014-08-29 21:43:36.000 241 21182.27 42.33 42855.01 47804.20 2014-08-29 21:43:37.000 241 21182.26 42.32 42855.02 47804.17 2014-08-29 21:43:38.000 241 21182.26 42.31 42855.01 47804.18 2014-08-29 21:43:39.000 241 21182.26 42.28 42855.03 47804.18 2014-08-29 21:43:40.000 241 21182.20 42.26 42855.04 47804.16 2014-08-29 21:43:41.000 241 21182.14 42.21 42855.01 47804.16 2014-08-29 21:43:42.000 241 21182.13 42.20 42854.99 47804.07 2014-08-29 21:43:43.000 241 21182.15 42.19 42854.98 47804.09 2014-08-29 21:43:44.000 241 21182.12 42.15 42854.94 47804.07 2014-08-29 21:43:45.000 241 21182.08 42.14 42854.95 47804.02 2014-08-29 21:43:46.000 241 21182.08 42.11 42854.95 47804.02 2014-08-29 21:43:47.000 241 21182.09 42.12 42854.92 47804.00 2014-08-29 21:43:48.000 241 21182.02 42.13 42854.90 47804.00 2014-08-29 21:43:49.000 241 21182.05 42.15 42854.86 47804.00 2014-08-29 21:43:50.000 241 21182.07 42.17 42854.83 47803.97 2014-08-29 21:43:51.000 241 21182.06 42.18 42854.82 47803.94 2014-08-29 21:43:52.000 241 21182.08 42.18 42854.80 47803.90 2014-08-29 21:43:53.000 241 21182.11 42.14 42854.80 47803.91 2014-08-29 21:43:54.000 241 21182.14 42.12 42854.82 47803.91 2014-08-29 21:43:55.000 241 21182.17 42.10 42854.83 47803.93 2014-08-29 21:43:56.000 241 21182.17 42.07 42854.85 47803.95 2014-08-29 21:43:57.000 241 21182.21 42.06 42854.85 47803.96 2014-08-29 21:43:58.000 241 21182.24 42.09 42854.81 47803.99 2014-08-29 21:43:59.000 241 21182.28 42.09 42854.81 47804.00 2014-08-29 21:44:00.000 241 21182.27 42.08 42854.86 47804.01 2014-08-29 21:44:01.000 241 21182.26 42.13 42854.85 47804.01 2014-08-29 21:44:02.000 241 21182.26 42.13 42854.81 47804.01 2014-08-29 21:44:03.000 241 21182.28 42.07 42854.84 47803.98 2014-08-29 21:44:04.000 241 21182.25 42.09 42854.86 47803.99 2014-08-29 21:44:05.000 241 21182.23 42.09 42854.88 47804.01 2014-08-29 21:44:06.000 241 21182.22 42.08 42854.92 47804.01 2014-08-29 21:44:07.000 241 21182.21 42.08 42854.88 47804.02 2014-08-29 21:44:08.000 241 21182.23 42.08 42854.86 47804.03 2014-08-29 21:44:09.000 241 21182.21 42.07 42854.90 47804.03 2014-08-29 21:44:10.000 241 21182.25 42.04 42854.94 47804.03 2014-08-29 21:44:11.000 241 21182.28 42.03 42854.92 47804.03 2014-08-29 21:44:12.000 241 21182.29 42.08 42854.94 47804.06 2014-08-29 21:44:13.000 241 21182.27 42.12 42854.96 47804.11 2014-08-29 21:44:14.000 241 21182.32 42.14 42854.96 47804.10 2014-08-29 21:44:15.000 241 21182.34 42.18 42854.97 47804.14 2014-08-29 21:44:16.000 241 21182.33 42.20 42855.01 47804.15 2014-08-29 21:44:17.000 241 21182.34 42.20 42855.02 47804.16 2014-08-29 21:44:18.000 241 21182.36 42.18 42855.00 47804.19 2014-08-29 21:44:19.000 241 21182.38 42.17 42855.03 47804.23 2014-08-29 21:44:20.000 241 21182.41 42.16 42855.02 47804.24 2014-08-29 21:44:21.000 241 21182.42 42.14 42855.09 47804.25 2014-08-29 21:44:22.000 241 21182.39 42.14 42855.11 47804.28 2014-08-29 21:44:23.000 241 21182.41 42.15 42855.10 47804.29 2014-08-29 21:44:24.000 241 21182.43 42.16 42855.09 47804.30 2014-08-29 21:44:25.000 241 21182.44 42.17 42855.12 47804.30 2014-08-29 21:44:26.000 241 21182.44 42.17 42855.14 47804.30 2014-08-29 21:44:27.000 241 21182.46 42.17 42855.11 47804.29 2014-08-29 21:44:28.000 241 21182.43 42.19 42855.11 47804.31 2014-08-29 21:44:29.000 241 21182.44 42.19 42855.08 47804.29 2014-08-29 21:44:30.000 241 21182.44 42.18 42855.04 47804.27 2014-08-29 21:44:31.000 241 21182.46 42.17 42855.04 47804.28 2014-08-29 21:44:32.000 241 21182.49 42.19 42855.04 47804.29 2014-08-29 21:44:33.000 241 21182.44 42.19 42855.03 47804.30 2014-08-29 21:44:34.000 241 21182.46 42.21 42855.05 47804.28 2014-08-29 21:44:35.000 241 21182.47 42.21 42855.05 47804.30 2014-08-29 21:44:36.000 241 21182.45 42.20 42855.05 47804.30 2014-08-29 21:44:37.000 241 21182.46 42.19 42855.05 47804.28 2014-08-29 21:44:38.000 241 21182.49 42.19 42855.02 47804.29 2014-08-29 21:44:39.000 241 21182.49 42.21 42855.02 47804.26 2014-08-29 21:44:40.000 241 21182.53 42.21 42855.02 47804.29 2014-08-29 21:44:41.000 241 21182.50 42.22 42855.01 47804.28 2014-08-29 21:44:42.000 241 21182.50 42.18 42854.99 47804.28 2014-08-29 21:44:43.000 241 21182.51 42.21 42855.01 47804.29 2014-08-29 21:44:44.000 241 21182.50 42.24 42855.00 47804.25 2014-08-29 21:44:45.000 241 21182.50 42.24 42855.01 47804.24 2014-08-29 21:44:46.000 241 21182.51 42.24 42854.97 47804.27 2014-08-29 21:44:47.000 241 21182.51 42.23 42854.98 47804.24 2014-08-29 21:44:48.000 241 21182.49 42.25 42854.96 47804.25 2014-08-29 21:44:49.000 241 21182.48 42.23 42854.96 47804.26 2014-08-29 21:44:50.000 241 21182.50 42.22 42854.99 47804.27 2014-08-29 21:44:51.000 241 21182.53 42.23 42854.99 47804.28 2014-08-29 21:44:52.000 241 21182.52 42.26 42854.96 47804.28 2014-08-29 21:44:53.000 241 21182.51 42.24 42854.97 47804.27 2014-08-29 21:44:54.000 241 21182.49 42.21 42854.94 47804.25 2014-08-29 21:44:55.000 241 21182.47 42.23 42854.91 47804.23 2014-08-29 21:44:56.000 241 21182.44 42.21 42854.92 47804.18 2014-08-29 21:44:57.000 241 21182.47 42.18 42854.89 47804.15 2014-08-29 21:44:58.000 241 21182.44 42.18 42854.86 47804.12 2014-08-29 21:44:59.000 241 21182.38 42.19 42854.84 47804.11 2014-08-29 21:45:00.000 241 21182.40 42.18 42854.84 47804.08 2014-08-29 21:45:01.000 241 21182.41 42.16 42854.83 47804.05 2014-08-29 21:45:02.000 241 21182.39 42.14 42854.80 47804.06 2014-08-29 21:45:03.000 241 21182.41 42.14 42854.79 47804.04 2014-08-29 21:45:04.000 241 21182.43 42.11 42854.79 47804.03 2014-08-29 21:45:05.000 241 21182.40 42.12 42854.78 47804.05 2014-08-29 21:45:06.000 241 21182.36 42.13 42854.77 47804.01 2014-08-29 21:45:07.000 241 21182.36 42.16 42854.75 47803.99 2014-08-29 21:45:08.000 241 21182.36 42.16 42854.71 47803.99 2014-08-29 21:45:09.000 241 21182.37 42.16 42854.70 47803.96 2014-08-29 21:45:10.000 241 21182.35 42.17 42854.69 47803.93 2014-08-29 21:45:11.000 241 21182.37 42.16 42854.65 47803.95 2014-08-29 21:45:12.000 241 21182.39 42.16 42854.69 47803.91 2014-08-29 21:45:13.000 241 21182.39 42.14 42854.68 47803.91 2014-08-29 21:45:14.000 241 21182.38 42.12 42854.65 47803.90 2014-08-29 21:45:15.000 241 21182.38 42.10 42854.66 47803.91 2014-08-29 21:45:16.000 241 21182.39 42.10 42854.65 47803.93 2014-08-29 21:45:17.000 241 21182.42 42.10 42854.61 47803.93 2014-08-29 21:45:18.000 241 21182.45 42.07 42854.61 47803.91 2014-08-29 21:45:19.000 241 21182.49 42.07 42854.63 47803.94 2014-08-29 21:45:20.000 241 21182.48 42.07 42854.61 47803.94 2014-08-29 21:45:21.000 241 21182.48 42.08 42854.62 47803.94 2014-08-29 21:45:22.000 241 21182.54 42.08 42854.61 47803.96 2014-08-29 21:45:23.000 241 21182.53 42.10 42854.65 47803.97 2014-08-29 21:45:24.000 241 21182.51 42.09 42854.65 47803.97 2014-08-29 21:45:25.000 241 21182.47 42.11 42854.67 47803.97 2014-08-29 21:45:26.000 241 21182.46 42.13 42854.67 47803.98 2014-08-29 21:45:27.000 241 21182.46 42.13 42854.70 47803.98 2014-08-29 21:45:28.000 241 21182.42 42.12 42854.71 47803.96 2014-08-29 21:45:29.000 241 21182.39 42.12 42854.73 47803.97 2014-08-29 21:45:30.000 241 21182.42 42.10 42854.71 47804.00 2014-08-29 21:45:31.000 241 21182.39 42.09 42854.78 47804.01 2014-08-29 21:45:32.000 241 21182.40 42.14 42854.76 47804.01 2014-08-29 21:45:33.000 241 21182.44 42.20 42854.76 47803.98 2014-08-29 21:45:34.000 241 21182.47 42.23 42854.69 47803.99 2014-08-29 21:45:35.000 241 21182.50 42.24 42854.67 47803.98 2014-08-29 21:45:36.000 241 21182.53 42.25 42854.66 47803.98 2014-08-29 21:45:37.000 241 21182.55 42.25 42854.63 47803.97 2014-08-29 21:45:38.000 241 21182.53 42.25 42854.62 47803.97 2014-08-29 21:45:39.000 241 21182.54 42.25 42854.65 47803.95 2014-08-29 21:45:40.000 241 21182.57 42.24 42854.68 47803.95 2014-08-29 21:45:41.000 241 21182.60 42.22 42854.63 47803.95 2014-08-29 21:45:42.000 241 21182.62 42.18 42854.66 47803.98 2014-08-29 21:45:43.000 241 21182.65 42.17 42854.65 47804.00 2014-08-29 21:45:44.000 241 21182.65 42.17 42854.70 47804.04 2014-08-29 21:45:45.000 241 21182.67 42.17 42854.72 47804.03 2014-08-29 21:45:46.000 241 21182.65 42.18 42854.69 47804.07 2014-08-29 21:45:47.000 241 21182.65 42.21 42854.71 47804.05 2014-08-29 21:45:48.000 241 21182.70 42.22 42854.73 47804.08 2014-08-29 21:45:49.000 241 21182.71 42.23 42854.74 47804.10 2014-08-29 21:45:50.000 241 21182.71 42.22 42854.73 47804.09 2014-08-29 21:45:51.000 241 21182.71 42.21 42854.75 47804.10 2014-08-29 21:45:52.000 241 21182.70 42.21 42854.71 47804.11 2014-08-29 21:45:53.000 241 21182.72 42.19 42854.73 47804.12 2014-08-29 21:45:54.000 241 21182.72 42.18 42854.75 47804.12 2014-08-29 21:45:55.000 241 21182.72 42.19 42854.77 47804.13 2014-08-29 21:45:56.000 241 21182.72 42.21 42854.80 47804.15 2014-08-29 21:45:57.000 241 21182.71 42.19 42854.78 47804.15 2014-08-29 21:45:58.000 241 21182.75 42.22 42854.77 47804.12 2014-08-29 21:45:59.000 241 21182.74 42.26 42854.74 47804.12 2014-08-29 21:46:00.000 241 21182.77 42.26 42854.72 47804.11 2014-08-29 21:46:01.000 241 21182.80 42.25 42854.71 47804.12 2014-08-29 21:46:02.000 241 21182.80 42.26 42854.71 47804.12 2014-08-29 21:46:03.000 241 21182.78 42.25 42854.69 47804.12 2014-08-29 21:46:04.000 241 21182.76 42.25 42854.67 47804.09 2014-08-29 21:46:05.000 241 21182.74 42.23 42854.69 47804.08 2014-08-29 21:46:06.000 241 21182.76 42.21 42854.70 47804.09 2014-08-29 21:46:07.000 241 21182.77 42.22 42854.70 47804.07 2014-08-29 21:46:08.000 241 21182.74 42.18 42854.68 47804.09 2014-08-29 21:46:09.000 241 21182.74 42.16 42854.72 47804.10 2014-08-29 21:46:10.000 241 21182.72 42.14 42854.72 47804.10 2014-08-29 21:46:11.000 241 21182.71 42.11 42854.74 47804.12 2014-08-29 21:46:12.000 241 21182.75 42.10 42854.75 47804.14 2014-08-29 21:46:13.000 241 21182.74 42.07 42854.78 47804.13 2014-08-29 21:46:14.000 241 21182.67 42.07 42854.76 47804.13 2014-08-29 21:46:15.000 241 21182.68 42.04 42854.75 47804.13 2014-08-29 21:46:16.000 241 21182.70 42.05 42854.77 47804.13 2014-08-29 21:46:17.000 241 21182.70 42.06 42854.79 47804.13 2014-08-29 21:46:18.000 241 21182.73 42.07 42854.80 47804.13 2014-08-29 21:46:19.000 241 21182.77 42.08 42854.79 47804.18 2014-08-29 21:46:20.000 241 21182.78 42.08 42854.80 47804.20 2014-08-29 21:46:21.000 241 21182.81 42.08 42854.81 47804.21 2014-08-29 21:46:22.000 241 21182.87 42.07 42854.81 47804.23 2014-08-29 21:46:23.000 241 21182.85 42.04 42854.82 47804.26 2014-08-29 21:46:24.000 241 21182.88 42.09 42854.84 47804.27 2014-08-29 21:46:25.000 241 21182.88 42.12 42854.89 47804.29 2014-08-29 21:46:26.000 241 21182.93 42.14 42854.86 47804.29 2014-08-29 21:46:27.000 241 21182.90 42.17 42854.85 47804.29 2014-08-29 21:46:28.000 241 21182.91 42.15 42854.86 47804.30 2014-08-29 21:46:29.000 241 21182.92 42.15 42854.86 47804.31 2014-08-29 21:46:30.000 241 21182.95 42.15 42854.85 47804.31 2014-08-29 21:46:31.000 241 21182.99 42.13 42854.86 47804.31 2014-08-29 21:46:32.000 241 21182.99 42.12 42854.88 47804.32 2014-08-29 21:46:33.000 241 21182.97 42.08 42854.87 47804.32 2014-08-29 21:46:34.000 241 21182.97 42.06 42854.90 47804.32 2014-08-29 21:46:35.000 241 21182.95 42.04 42854.89 47804.34 2014-08-29 21:46:36.000 241 21182.94 42.04 42854.92 47804.34 2014-08-29 21:46:37.000 241 21182.92 42.05 42854.94 47804.35 2014-08-29 21:46:38.000 241 21182.94 42.03 42854.93 47804.36 2014-08-29 21:46:39.000 241 21182.94 42.03 42854.93 47804.36 2014-08-29 21:46:40.000 241 21182.96 42.05 42854.92 47804.34 2014-08-29 21:46:41.000 241 21182.95 42.04 42854.90 47804.35 2014-08-29 21:46:42.000 241 21182.95 42.03 42854.94 47804.35 2014-08-29 21:46:43.000 241 21182.96 42.03 42854.96 47804.40 2014-08-29 21:46:44.000 241 21182.98 42.01 42854.95 47804.38 2014-08-29 21:46:45.000 241 21182.97 42.00 42854.95 47804.40 2014-08-29 21:46:46.000 241 21182.97 42.00 42854.96 47804.40 2014-08-29 21:46:47.000 241 21182.99 42.01 42854.99 47804.43 2014-08-29 21:46:48.000 241 21183.01 42.02 42854.98 47804.41 2014-08-29 21:46:49.000 241 21183.00 42.02 42854.99 47804.42 2014-08-29 21:46:50.000 241 21183.00 41.98 42854.99 47804.43 2014-08-29 21:46:51.000 241 21183.03 41.97 42854.95 47804.44 2014-08-29 21:46:52.000 241 21183.03 41.96 42854.98 47804.45 2014-08-29 21:46:53.000 241 21183.01 41.97 42854.98 47804.46 2014-08-29 21:46:54.000 241 21183.03 41.98 42855.00 47804.45 2014-08-29 21:46:55.000 241 21183.00 41.99 42854.98 47804.46 2014-08-29 21:46:56.000 241 21183.02 41.99 42855.02 47804.46 2014-08-29 21:46:57.000 241 21183.03 42.02 42855.01 47804.50 2014-08-29 21:46:58.000 241 21183.04 42.05 42854.99 47804.48 2014-08-29 21:46:59.000 241 21183.05 42.06 42854.95 47804.48 2014-08-29 21:47:00.000 241 21183.09 42.07 42854.99 47804.49 2014-08-29 21:47:01.000 241 21183.12 42.10 42855.00 47804.49 2014-08-29 21:47:02.000 241 21183.12 42.13 42854.99 47804.48 2014-08-29 21:47:03.000 241 21183.15 42.15 42854.96 47804.49 2014-08-29 21:47:04.000 241 21183.15 42.14 42854.94 47804.47 2014-08-29 21:47:05.000 241 21183.17 42.14 42854.93 47804.48 2014-08-29 21:47:06.000 241 21183.21 42.15 42854.96 47804.49 2014-08-29 21:47:07.000 241 21183.21 42.15 42854.92 47804.51 2014-08-29 21:47:08.000 241 21183.21 42.14 42854.94 47804.50 2014-08-29 21:47:09.000 241 21183.21 42.16 42854.94 47804.48 2014-08-29 21:47:10.000 241 21183.21 42.17 42854.96 47804.49 2014-08-29 21:47:11.000 241 21183.18 42.16 42854.95 47804.50 2014-08-29 21:47:12.000 241 21183.18 42.17 42854.94 47804.48 2014-08-29 21:47:13.000 241 21183.18 42.17 42854.89 47804.45 2014-08-29 21:47:14.000 241 21183.15 42.10 42854.87 47804.45 2014-08-29 21:47:15.000 241 21183.15 42.06 42854.89 47804.44 2014-08-29 21:47:16.000 241 21183.16 42.03 42854.93 47804.46 2014-08-29 21:47:17.000 241 21183.20 42.03 42854.92 47804.46 2014-08-29 21:47:18.000 241 21183.21 41.99 42854.92 47804.47 2014-08-29 21:47:19.000 241 21183.19 41.99 42854.91 47804.47 2014-08-29 21:47:20.000 241 21183.17 42.02 42854.95 47804.50 2014-08-29 21:47:21.000 241 21183.16 42.03 42854.96 47804.49 2014-08-29 21:47:22.000 241 21183.19 42.02 42854.97 47804.50 2014-08-29 21:47:23.000 241 21183.18 42.02 42854.98 47804.51 2014-08-29 21:47:24.000 241 21183.18 42.03 42854.98 47804.53 2014-08-29 21:47:25.000 241 21183.20 42.08 42855.01 47804.54 2014-08-29 21:47:26.000 241 21183.20 42.09 42854.99 47804.53 2014-08-29 21:47:27.000 241 21183.20 42.11 42855.01 47804.57 2014-08-29 21:47:28.000 241 21183.22 42.11 42855.01 47804.57 2014-08-29 21:47:29.000 241 21183.25 42.13 42855.01 47804.58 2014-08-29 21:47:30.000 241 21183.26 42.14 42855.01 47804.59 2014-08-29 21:47:31.000 241 21183.28 42.14 42855.01 47804.61 2014-08-29 21:47:32.000 241 21183.31 42.14 42855.01 47804.61 2014-08-29 21:47:33.000 241 21183.35 42.16 42855.00 47804.62 2014-08-29 21:47:34.000 241 21183.38 42.15 42855.02 47804.64 2014-08-29 21:47:35.000 241 21183.37 42.18 42854.99 47804.62 2014-08-29 21:47:36.000 241 21183.36 42.19 42854.96 47804.64 2014-08-29 21:47:37.000 241 21183.39 42.18 42854.98 47804.65 2014-08-29 21:47:38.000 241 21183.42 42.18 42854.98 47804.65 2014-08-29 21:47:39.000 241 21183.42 42.17 42854.99 47804.63 2014-08-29 21:47:40.000 241 21183.41 42.17 42854.99 47804.65 2014-08-29 21:47:41.000 241 21183.42 42.16 42855.00 47804.65 2014-08-29 21:47:42.000 241 21183.40 42.17 42855.01 47804.64 2014-08-29 21:47:43.000 241 21183.41 42.17 42855.00 47804.65 2014-08-29 21:47:44.000 241 21183.39 42.17 42855.01 47804.67 2014-08-29 21:47:45.000 241 21183.39 42.19 42854.98 47804.64 2014-08-29 21:47:46.000 241 21183.39 42.20 42854.99 47804.67 2014-08-29 21:47:47.000 241 21183.39 42.20 42855.00 47804.67 2014-08-29 21:47:48.000 241 21183.40 42.21 42854.97 47804.66 2014-08-29 21:47:49.000 241 21183.43 42.21 42854.98 47804.67 2014-08-29 21:47:50.000 241 21183.41 42.24 42855.00 47804.67 2014-08-29 21:47:51.000 241 21183.41 42.25 42855.00 47804.68 2014-08-29 21:47:52.000 241 21183.42 42.27 42854.98 47804.66 2014-08-29 21:47:53.000 241 21183.46 42.27 42854.96 47804.66 2014-08-29 21:47:54.000 241 21183.43 42.28 42854.99 47804.67 2014-08-29 21:47:55.000 241 21183.47 42.30 42855.00 47804.67 2014-08-29 21:47:56.000 241 21183.48 42.31 42854.97 47804.67 2014-08-29 21:47:57.000 241 21183.49 42.30 42854.98 47804.69 2014-08-29 21:47:58.000 241 21183.49 42.29 42855.00 47804.70 2014-08-29 21:47:59.000 241 21183.49 42.32 42855.00 47804.71 2014-08-29 21:48:00.000 241 21183.52 42.29 42855.02 47804.72 2014-08-29 21:48:01.000 241 21183.54 42.29 42855.04 47804.72 2014-08-29 21:48:02.000 241 21183.53 42.28 42855.04 47804.74 2014-08-29 21:48:03.000 241 21183.50 42.27 42855.04 47804.75 2014-08-29 21:48:04.000 241 21183.51 42.26 42855.04 47804.77 2014-08-29 21:48:05.000 241 21183.55 42.25 42855.06 47804.75 2014-08-29 21:48:06.000 241 21183.55 42.27 42855.04 47804.78 2014-08-29 21:48:07.000 241 21183.55 42.28 42855.03 47804.81 2014-08-29 21:48:08.000 241 21183.54 42.30 42855.06 47804.78 2014-08-29 21:48:09.000 241 21183.59 42.33 42855.06 47804.80 2014-08-29 21:48:10.000 241 21183.60 42.33 42855.10 47804.84 2014-08-29 21:48:11.000 241 21183.62 42.36 42855.08 47804.82 2014-08-29 21:48:12.000 241 21183.63 42.37 42855.08 47804.82 2014-08-29 21:48:13.000 241 21183.64 42.35 42855.07 47804.81 2014-08-29 21:48:14.000 241 21183.64 42.33 42855.08 47804.83 2014-08-29 21:48:15.000 241 21183.65 42.32 42855.12 47804.83 2014-08-29 21:48:16.000 241 21183.64 42.32 42855.10 47804.85 2014-08-29 21:48:17.000 241 21183.65 42.34 42855.10 47804.87 2014-08-29 21:48:18.000 241 21183.68 42.36 42855.07 47804.86 2014-08-29 21:48:19.000 241 21183.67 42.36 42855.11 47804.88 2014-08-29 21:48:20.000 241 21183.68 42.34 42855.09 47804.83 2014-08-29 21:48:21.000 241 21183.66 42.36 42855.10 47804.86 2014-08-29 21:48:22.000 241 21183.65 42.34 42855.12 47804.84 2014-08-29 21:48:23.000 241 21183.63 42.31 42855.12 47804.87 2014-08-29 21:48:24.000 241 21183.65 42.32 42855.13 47804.87 2014-08-29 21:48:25.000 241 21183.63 42.34 42855.11 47804.86 2014-08-29 21:48:26.000 241 21183.64 42.32 42855.11 47804.85 2014-08-29 21:48:27.000 241 21183.63 42.35 42855.10 47804.86 2014-08-29 21:48:28.000 241 21183.64 42.34 42855.04 47804.86 2014-08-29 21:48:29.000 241 21183.62 42.32 42855.04 47804.83 2014-08-29 21:48:30.000 241 21183.60 42.31 42855.06 47804.82 2014-08-29 21:48:31.000 241 21183.57 42.30 42855.04 47804.80 2014-08-29 21:48:32.000 241 21183.52 42.28 42855.04 47804.79 2014-08-29 21:48:33.000 241 21183.52 42.28 42855.10 47804.80 2014-08-29 21:48:34.000 241 21183.48 42.29 42855.09 47804.78 2014-08-29 21:48:35.000 241 21183.48 42.29 42855.06 47804.78 2014-08-29 21:48:36.000 241 21183.48 42.32 42855.07 47804.78 2014-08-29 21:48:37.000 241 21183.46 42.33 42855.07 47804.78 2014-08-29 21:48:38.000 241 21183.47 42.34 42855.04 47804.75 2014-08-29 21:48:39.000 241 21183.49 42.33 42855.04 47804.75 2014-08-29 21:48:40.000 241 21183.51 42.33 42855.05 47804.73 2014-08-29 21:48:41.000 241 21183.51 42.34 42855.02 47804.75 2014-08-29 21:48:42.000 241 21183.50 42.35 42854.99 47804.73 2014-08-29 21:48:43.000 241 21183.53 42.37 42854.99 47804.71 2014-08-29 21:48:44.000 241 21183.54 42.39 42855.02 47804.74 2014-08-29 21:48:45.000 241 21183.54 42.40 42855.01 47804.72 2014-08-29 21:48:46.000 241 21183.52 42.43 42854.97 47804.73 2014-08-29 21:48:47.000 241 21183.53 42.44 42854.96 47804.72 2014-08-29 21:48:48.000 241 21183.52 42.45 42854.96 47804.72 2014-08-29 21:48:49.000 241 21183.54 42.47 42854.97 47804.72 2014-08-29 21:48:50.000 241 21183.55 42.44 42854.96 47804.72 2014-08-29 21:48:51.000 241 21183.53 42.43 42854.95 47804.69 2014-08-29 21:48:52.000 241 21183.52 42.44 42854.95 47804.71 2014-08-29 21:48:53.000 241 21183.49 42.45 42854.99 47804.72 2014-08-29 21:48:54.000 241 21183.49 42.46 42854.97 47804.70 2014-08-29 21:48:55.000 241 21183.48 42.46 42854.98 47804.68 2014-08-29 21:48:56.000 241 21183.51 42.45 42854.95 47804.67 2014-08-29 21:48:57.000 241 21183.52 42.46 42854.93 47804.68 2014-08-29 21:48:58.000 241 21183.53 42.47 42854.95 47804.67 2014-08-29 21:48:59.000 241 21183.52 42.51 42854.93 47804.66 2014-08-29 21:49:00.000 241 21183.50 42.52 42854.92 47804.69 2014-08-29 21:49:01.000 241 21183.55 42.53 42854.95 47804.65 2014-08-29 21:49:02.000 241 21183.56 42.53 42854.91 47804.67 2014-08-29 21:49:03.000 241 21183.53 42.56 42854.87 47804.63 2014-08-29 21:49:04.000 241 21183.54 42.55 42854.86 47804.62 2014-08-29 21:49:05.000 241 21183.54 42.54 42854.84 47804.63 2014-08-29 21:49:06.000 241 21183.50 42.55 42854.84 47804.58 2014-08-29 21:49:07.000 241 21183.47 42.54 42854.81 47804.54 2014-08-29 21:49:08.000 241 21183.49 42.55 42854.76 47804.55 2014-08-29 21:49:09.000 241 21183.46 42.57 42854.75 47804.51 2014-08-29 21:49:10.000 241 21183.44 42.63 42854.68 47804.52 2014-08-29 21:49:11.000 241 21183.44 42.65 42854.67 47804.46 2014-08-29 21:49:12.000 241 21183.42 42.63 42854.67 47804.43 2014-08-29 21:49:13.000 241 21183.42 42.62 42854.64 47804.41 2014-08-29 21:49:14.000 241 21183.44 42.61 42854.64 47804.38 2014-08-29 21:49:15.000 241 21183.42 42.60 42854.63 47804.39 2014-08-29 21:49:16.000 241 21183.44 42.59 42854.65 47804.37 2014-08-29 21:49:17.000 241 21183.45 42.54 42854.68 47804.42 2014-08-29 21:49:18.000 241 21183.45 42.49 42854.69 47804.39 2014-08-29 21:49:19.000 241 21183.43 42.47 42854.71 47804.43 2014-08-29 21:49:20.000 241 21183.46 42.50 42854.68 47804.44 2014-08-29 21:49:21.000 241 21183.45 42.47 42854.70 47804.43 2014-08-29 21:49:22.000 241 21183.46 42.50 42854.75 47804.47 2014-08-29 21:49:23.000 241 21183.48 42.51 42854.80 47804.49 2014-08-29 21:49:24.000 241 21183.48 42.51 42854.78 47804.50 2014-08-29 21:49:25.000 241 21183.45 42.53 42854.75 47804.50 2014-08-29 21:49:26.000 241 21183.46 42.52 42854.80 47804.49 2014-08-29 21:49:27.000 241 21183.46 42.50 42854.80 47804.51 2014-08-29 21:49:28.000 241 21183.44 42.48 42854.79 47804.52 2014-08-29 21:49:29.000 241 21183.43 42.46 42854.84 47804.51 2014-08-29 21:49:30.000 241 21183.43 42.46 42854.83 47804.52 2014-08-29 21:49:31.000 241 21183.42 42.47 42854.82 47804.55 2014-08-29 21:49:32.000 241 21183.42 42.46 42854.79 47804.55 2014-08-29 21:49:33.000 241 21183.45 42.45 42854.84 47804.54 2014-08-29 21:49:34.000 241 21183.46 42.44 42854.80 47804.55 2014-08-29 21:49:35.000 241 21183.45 42.42 42854.86 47804.56 2014-08-29 21:49:36.000 241 21183.45 42.40 42854.87 47804.60 2014-08-29 21:49:37.000 241 21183.44 42.39 42854.85 47804.57 2014-08-29 21:49:38.000 241 21183.42 42.38 42854.87 47804.57 2014-08-29 21:49:39.000 241 21183.42 42.39 42854.89 47804.60 2014-08-29 21:49:40.000 241 21183.40 42.38 42854.91 47804.60 2014-08-29 21:49:41.000 241 21183.42 42.37 42854.94 47804.61 2014-08-29 21:49:42.000 241 21183.40 42.37 42854.95 47804.62 2014-08-29 21:49:43.000 241 21183.39 42.34 42854.95 47804.62 2014-08-29 21:49:44.000 241 21183.43 42.34 42854.94 47804.63 2014-08-29 21:49:45.000 241 21183.40 42.37 42854.96 47804.66 2014-08-29 21:49:46.000 241 21183.41 42.40 42854.98 47804.65 2014-08-29 21:49:47.000 241 21183.44 42.43 42854.99 47804.67 2014-08-29 21:49:48.000 241 21183.44 42.46 42854.94 47804.66 2014-08-29 21:49:49.000 241 21183.46 42.47 42854.92 47804.66 2014-08-29 21:49:50.000 241 21183.43 42.47 42854.89 47804.65 2014-08-29 21:49:51.000 241 21183.46 42.45 42854.95 47804.67 2014-08-29 21:49:52.000 241 21183.51 42.46 42854.94 47804.66 2014-08-29 21:49:53.000 241 21183.54 42.52 42854.97 47804.68 2014-08-29 21:49:54.000 241 21183.58 42.51 42854.98 47804.68 2014-08-29 21:49:55.000 241 21183.62 42.46 42854.95 47804.67 2014-08-29 21:49:56.000 241 21183.60 42.43 42854.97 47804.68 2014-08-29 21:49:57.000 241 21183.57 42.46 42854.99 47804.69 2014-08-29 21:49:58.000 241 21183.58 42.43 42855.00 47804.70 2014-08-29 21:49:59.000 241 21183.58 42.47 42854.99 47804.68 2014-08-29 21:50:00.000 241 21183.57 42.46 42855.01 47804.70 2014-08-29 21:50:01.000 241 21183.60 42.45 42854.98 47804.71 2014-08-29 21:50:02.000 241 21183.61 42.48 42854.97 47804.72 2014-08-29 21:50:03.000 241 21183.62 42.50 42854.98 47804.71 2014-08-29 21:50:04.000 241 21183.61 42.50 42854.95 47804.71 2014-08-29 21:50:05.000 241 21183.63 42.51 42854.97 47804.70 2014-08-29 21:50:06.000 241 21183.63 42.49 42854.96 47804.70 2014-08-29 21:50:07.000 241 21183.63 42.47 42854.99 47804.73 2014-08-29 21:50:08.000 241 21183.65 42.44 42855.02 47804.73 2014-08-29 21:50:09.000 241 21183.67 42.42 42854.99 47804.75 2014-08-29 21:50:10.000 241 21183.71 42.45 42855.00 47804.75 2014-08-29 21:50:11.000 241 21183.69 42.47 42855.00 47804.74 2014-08-29 21:50:12.000 241 21183.69 42.47 42854.99 47804.77 2014-08-29 21:50:13.000 241 21183.72 42.46 42855.02 47804.76 2014-08-29 21:50:14.000 241 21183.69 42.47 42855.02 47804.75 2014-08-29 21:50:15.000 241 21183.70 42.49 42855.02 47804.75 2014-08-29 21:50:16.000 241 21183.68 42.48 42855.01 47804.74 2014-08-29 21:50:17.000 241 21183.70 42.46 42854.98 47804.74 2014-08-29 21:50:18.000 241 21183.66 42.46 42854.97 47804.72 2014-08-29 21:50:19.000 241 21183.61 42.45 42855.00 47804.74 2014-08-29 21:50:20.000 241 21183.62 42.48 42855.00 47804.71 2014-08-29 21:50:21.000 241 21183.60 42.50 42855.00 47804.72 2014-08-29 21:50:22.000 241 21183.62 42.51 42854.98 47804.71 2014-08-29 21:50:23.000 241 21183.63 42.49 42854.97 47804.72 2014-08-29 21:50:24.000 241 21183.63 42.50 42854.98 47804.71 2014-08-29 21:50:25.000 241 21183.63 42.52 42854.98 47804.71 2014-08-29 21:50:26.000 241 21183.63 42.53 42854.95 47804.72 2014-08-29 21:50:27.000 241 21183.64 42.51 42854.95 47804.68 2014-08-29 21:50:28.000 241 21183.67 42.51 42854.97 47804.68 2014-08-29 21:50:29.000 241 21183.69 42.49 42854.95 47804.69 2014-08-29 21:50:30.000 241 21183.71 42.48 42854.92 47804.67 2014-08-29 21:50:31.000 241 21183.70 42.44 42854.92 47804.68 2014-08-29 21:50:32.000 241 21183.71 42.42 42854.91 47804.68 2014-08-29 21:50:33.000 241 21183.72 42.40 42854.92 47804.70 2014-08-29 21:50:34.000 241 21183.71 42.37 42854.95 47804.69 2014-08-29 21:50:35.000 241 21183.69 42.37 42854.93 47804.70 2014-08-29 21:50:36.000 241 21183.71 42.35 42854.95 47804.70 2014-08-29 21:50:37.000 241 21183.71 42.36 42854.95 47804.68 2014-08-29 21:50:38.000 241 21183.70 42.34 42854.93 47804.71 2014-08-29 21:50:39.000 241 21183.68 42.34 42854.96 47804.69 2014-08-29 21:50:40.000 241 21183.67 42.31 42854.98 47804.69 2014-08-29 21:50:41.000 241 21183.66 42.32 42854.99 47804.68 2014-08-29 21:50:42.000 241 21183.63 42.32 42854.97 47804.68 2014-08-29 21:50:43.000 241 21183.59 42.28 42855.00 47804.69 2014-08-29 21:50:44.000 241 21183.52 42.27 42854.98 47804.64 2014-08-29 21:50:45.000 241 21183.48 42.28 42854.98 47804.64 2014-08-29 21:50:46.000 241 21183.45 42.28 42854.98 47804.61 2014-08-29 21:50:47.000 241 21183.44 42.30 42854.97 47804.60 2014-08-29 21:50:48.000 241 21183.46 42.32 42854.93 47804.57 2014-08-29 21:50:49.000 241 21183.46 42.32 42854.89 47804.56 2014-08-29 21:50:50.000 241 21183.44 42.32 42854.89 47804.54 2014-08-29 21:50:51.000 241 21183.43 42.33 42854.86 47804.51 2014-08-29 21:50:52.000 241 21183.44 42.31 42854.79 47804.51 2014-08-29 21:50:53.000 241 21183.45 42.35 42854.81 47804.52 2014-08-29 21:50:54.000 241 21183.46 42.35 42854.81 47804.49 2014-08-29 21:50:55.000 241 21183.44 42.34 42854.80 47804.49 2014-08-29 21:50:56.000 241 21183.46 42.35 42854.82 47804.45 2014-08-29 21:50:57.000 241 21183.46 42.33 42854.81 47804.46 2014-08-29 21:50:58.000 241 21183.49 42.34 42854.81 47804.45 2014-08-29 21:50:59.000 241 21183.51 42.35 42854.82 47804.45 2014-08-29 21:51:00.000 241 21183.48 42.38 42854.78 47804.45 2014-08-29 21:51:01.000 241 21183.48 42.39 42854.76 47804.45 2014-08-29 21:51:02.000 241 21183.49 42.37 42854.76 47804.44 2014-08-29 21:51:03.000 241 21183.50 42.38 42854.75 47804.46 2014-08-29 21:51:04.000 241 21183.52 42.38 42854.73 47804.45 2014-08-29 21:51:05.000 241 21183.52 42.35 42854.75 47804.45 2014-08-29 21:51:06.000 241 21183.50 42.34 42854.79 47804.43 2014-08-29 21:51:07.000 241 21183.48 42.30 42854.79 47804.44 2014-08-29 21:51:08.000 241 21183.48 42.29 42854.74 47804.46 2014-08-29 21:51:09.000 241 21183.48 42.28 42854.74 47804.44 2014-08-29 21:51:10.000 241 21183.48 42.28 42854.75 47804.44 2014-08-29 21:51:11.000 241 21183.49 42.29 42854.75 47804.45 2014-08-29 21:51:12.000 241 21183.49 42.27 42854.78 47804.47 2014-08-29 21:51:13.000 241 21183.48 42.28 42854.77 47804.47 2014-08-29 21:51:14.000 241 21183.49 42.29 42854.78 47804.47 2014-08-29 21:51:15.000 241 21183.49 42.28 42854.79 47804.46 2014-08-29 21:51:16.000 241 21183.48 42.30 42854.78 47804.47 2014-08-29 21:51:17.000 241 21183.50 42.34 42854.75 47804.47 2014-08-29 21:51:18.000 241 21183.49 42.34 42854.73 47804.45 2014-08-29 21:51:19.000 241 21183.50 42.38 42854.72 47804.44 2014-08-29 21:51:20.000 241 21183.51 42.39 42854.70 47804.46 2014-08-29 21:51:21.000 241 21183.50 42.36 42854.70 47804.43 2014-08-29 21:51:22.000 241 21183.51 42.37 42854.73 47804.42 2014-08-29 21:51:23.000 241 21183.52 42.34 42854.70 47804.41 2014-08-29 21:51:24.000 241 21183.47 42.33 42854.72 47804.40 2014-08-29 21:51:25.000 241 21183.46 42.32 42854.75 47804.39 2014-08-29 21:51:26.000 241 21183.43 42.34 42854.77 47804.42 2014-08-29 21:51:27.000 241 21183.43 42.34 42854.78 47804.43 2014-08-29 21:51:28.000 241 21183.45 42.33 42854.82 47804.42 2014-08-29 21:51:29.000 241 21183.44 42.32 42854.83 47804.47 2014-08-29 21:51:30.000 241 21183.46 42.28 42854.83 47804.46 2014-08-29 21:51:31.000 241 21183.48 42.27 42854.83 47804.47 2014-08-29 21:51:32.000 241 21183.50 42.26 42854.82 47804.47 2014-08-29 21:51:33.000 241 21183.47 42.25 42854.82 47804.48 2014-08-29 21:51:34.000 241 21183.45 42.23 42854.83 47804.49 2014-08-29 21:51:35.000 241 21183.48 42.21 42854.84 47804.49 2014-08-29 21:51:36.000 241 21183.45 42.22 42854.82 47804.49 2014-08-29 21:51:37.000 241 21183.43 42.22 42854.85 47804.48 2014-08-29 21:51:38.000 241 21183.43 42.18 42854.86 47804.47 2014-08-29 21:51:39.000 241 21183.44 42.18 42854.87 47804.49 2014-08-29 21:51:40.000 241 21183.45 42.20 42854.85 47804.52 2014-08-29 21:51:41.000 241 21183.45 42.17 42854.88 47804.53 2014-08-29 21:51:42.000 241 21183.46 42.18 42854.86 47804.54 2014-08-29 21:51:43.000 241 21183.46 42.20 42854.88 47804.51 2014-08-29 21:51:44.000 241 21183.45 42.21 42854.91 47804.54 2014-08-29 21:51:45.000 241 21183.46 42.20 42854.88 47804.55 2014-08-29 21:51:46.000 241 21183.44 42.20 42854.85 47804.53 2014-08-29 21:51:47.000 241 21183.41 42.16 42854.93 47804.55 2014-08-29 21:51:48.000 241 21183.38 42.12 42854.97 47804.52 2014-08-29 21:51:49.000 241 21183.33 42.12 42854.99 47804.54 2014-08-29 21:51:50.000 241 21183.36 42.16 42855.00 47804.57 2014-08-29 21:51:51.000 241 21183.36 42.17 42854.98 47804.57 2014-08-29 21:51:52.000 241 21183.36 42.16 42854.96 47804.58 2014-08-29 21:51:53.000 241 21183.37 42.18 42854.92 47804.56 2014-08-29 21:51:54.000 241 21183.40 42.18 42854.91 47804.54 2014-08-29 21:51:55.000 241 21183.41 42.20 42854.89 47804.54 2014-08-29 21:51:56.000 241 21183.42 42.21 42854.87 47804.52 2014-08-29 21:51:57.000 241 21183.40 42.19 42854.88 47804.52 2014-08-29 21:51:58.000 241 21183.40 42.17 42854.91 47804.50 2014-08-29 21:51:59.000 241 21183.38 42.18 42854.92 47804.49 2014-08-29 21:52:00.000 241 21183.38 42.19 42854.90 47804.51 2014-08-29 21:52:01.000 241 21183.40 42.20 42854.87 47804.48 2014-08-29 21:52:02.000 241 21183.42 42.18 42854.85 47804.51 2014-08-29 21:52:03.000 241 21183.42 42.18 42854.86 47804.49 2014-08-29 21:52:04.000 241 21183.38 42.16 42854.88 47804.52 2014-08-29 21:52:05.000 241 21183.39 42.13 42854.93 47804.52 2014-08-29 21:52:06.000 241 21183.40 42.11 42854.96 47804.54 2014-08-29 21:52:07.000 241 21183.40 42.12 42854.93 47804.55 2014-08-29 21:52:08.000 241 21183.42 42.12 42854.90 47804.57 2014-08-29 21:52:09.000 241 21183.43 42.12 42854.91 47804.55 2014-08-29 21:52:10.000 241 21183.42 42.10 42854.91 47804.56 2014-08-29 21:52:11.000 241 21183.39 42.14 42854.91 47804.55 2014-08-29 21:52:12.000 241 21183.45 42.14 42854.92 47804.55 2014-08-29 21:52:13.000 241 21183.43 42.17 42854.93 47804.57 2014-08-29 21:52:14.000 241 21183.40 42.14 42854.92 47804.53 2014-08-29 21:52:15.000 241 21183.38 42.13 42854.90 47804.55 2014-08-29 21:52:16.000 241 21183.40 42.13 42854.90 47804.54 2014-08-29 21:52:17.000 241 21183.40 42.13 42854.91 47804.54 2014-08-29 21:52:18.000 241 21183.37 42.13 42854.91 47804.53 2014-08-29 21:52:19.000 241 21183.38 42.13 42854.92 47804.52 2014-08-29 21:52:20.000 241 21183.34 42.14 42854.91 47804.52 2014-08-29 21:52:21.000 241 21183.30 42.20 42854.89 47804.51 2014-08-29 21:52:22.000 241 21183.27 42.28 42854.82 47804.47 2014-08-29 21:52:23.000 241 21183.25 42.35 42854.76 47804.39 2014-08-29 21:52:24.000 241 21183.22 42.38 42854.67 47804.32 2014-08-29 21:52:25.000 241 21183.20 42.39 42854.64 47804.27 2014-08-29 21:52:26.000 241 21183.20 42.38 42854.63 47804.24 2014-08-29 21:52:27.000 241 21183.21 42.39 42854.63 47804.22 2014-08-29 21:52:28.000 241 21183.20 42.40 42854.58 47804.19 2014-08-29 21:52:29.000 241 21183.21 42.41 42854.57 47804.20 2014-08-29 21:52:30.000 241 21183.27 42.40 42854.56 47804.17 2014-08-29 21:52:31.000 241 21183.27 42.38 42854.55 47804.18 2014-08-29 21:52:32.000 241 21183.25 42.36 42854.59 47804.19 2014-08-29 21:52:33.000 241 21183.29 42.33 42854.60 47804.21 2014-08-29 21:52:34.000 241 21183.34 42.31 42854.63 47804.22 2014-08-29 21:52:35.000 241 21183.31 42.29 42854.62 47804.23 2014-08-29 21:52:36.000 241 21183.31 42.29 42854.60 47804.25 2014-08-29 21:52:37.000 241 21183.34 42.28 42854.62 47804.27 2014-08-29 21:52:38.000 241 21183.33 42.25 42854.67 47804.28 2014-08-29 21:52:39.000 241 21183.32 42.24 42854.68 47804.27 2014-08-29 21:52:40.000 241 21183.31 42.21 42854.67 47804.29 2014-08-29 21:52:41.000 241 21183.31 42.18 42854.68 47804.31 2014-08-29 21:52:42.000 241 21183.33 42.17 42854.71 47804.31 2014-08-29 21:52:43.000 241 21183.32 42.13 42854.72 47804.33 2014-08-29 21:52:44.000 241 21183.33 42.12 42854.73 47804.34 2014-08-29 21:52:45.000 241 21183.33 42.10 42854.76 47804.35 2014-08-29 21:52:46.000 241 21183.34 42.04 42854.81 47804.37 2014-08-29 21:52:47.000 241 21183.37 42.01 42854.81 47804.37 2014-08-29 21:52:48.000 241 21183.37 41.96 42854.81 47804.41 2014-08-29 21:52:49.000 241 21183.34 41.94 42854.79 47804.41 2014-08-29 21:52:50.000 241 21183.38 41.96 42854.81 47804.45 2014-08-29 21:52:51.000 241 21183.38 41.96 42854.84 47804.46 2014-08-29 21:52:52.000 241 21183.36 41.92 42854.82 47804.45 2014-08-29 21:52:53.000 241 21183.36 41.91 42854.85 47804.48 2014-08-29 21:52:54.000 241 21183.36 41.87 42854.85 47804.49 2014-08-29 21:52:55.000 241 21183.36 41.84 42854.86 47804.48 2014-08-29 21:52:56.000 241 21183.35 41.82 42854.87 47804.47 2014-08-29 21:52:57.000 241 21183.33 41.80 42854.86 47804.48 2014-08-29 21:52:58.000 241 21183.34 41.80 42854.92 47804.52 2014-08-29 21:52:59.000 241 21183.35 41.80 42854.90 47804.51 2014-08-29 21:53:00.000 241 21183.34 41.79 42854.93 47804.54 2014-08-29 21:53:01.000 241 21183.37 41.79 42854.94 47804.53 2014-08-29 21:53:02.000 241 21183.41 41.81 42854.89 47804.54 2014-08-29 21:53:03.000 241 21183.39 41.82 42854.93 47804.56 2014-08-29 21:53:04.000 241 21183.40 41.83 42854.91 47804.58 2014-08-29 21:53:05.000 241 21183.40 41.84 42854.93 47804.55 2014-08-29 21:53:06.000 241 21183.39 41.83 42854.91 47804.53 2014-08-29 21:53:07.000 241 21183.38 41.81 42854.95 47804.56 2014-08-29 21:53:08.000 241 21183.39 41.83 42854.93 47804.56 2014-08-29 21:53:09.000 241 21183.37 41.84 42854.93 47804.55 2014-08-29 21:53:10.000 241 21183.36 41.84 42854.92 47804.55 2014-08-29 21:53:11.000 241 21183.35 41.86 42854.94 47804.53 2014-08-29 21:53:12.000 241 21183.32 41.89 42854.92 47804.52 2014-08-29 21:53:13.000 241 21183.33 41.90 42854.94 47804.52 2014-08-29 21:53:14.000 241 21183.34 41.88 42854.92 47804.51 2014-08-29 21:53:15.000 241 21183.32 41.88 42854.91 47804.52 2014-08-29 21:53:16.000 241 21183.36 41.86 42854.91 47804.53 2014-08-29 21:53:17.000 241 21183.35 41.84 42854.92 47804.50 2014-08-29 21:53:18.000 241 21183.37 41.86 42854.88 47804.52 2014-08-29 21:53:19.000 241 21183.35 41.83 42854.88 47804.51 2014-08-29 21:53:20.000 241 21183.31 41.82 42854.86 47804.49 2014-08-29 21:53:21.000 241 21183.29 41.83 42854.86 47804.49 2014-08-29 21:53:22.000 241 21183.28 41.80 42854.85 47804.50 2014-08-29 21:53:23.000 241 21183.27 41.79 42854.83 47804.50 2014-08-29 21:53:24.000 241 21183.26 41.81 42854.82 47804.47 2014-08-29 21:53:25.000 241 21183.26 41.80 42854.83 47804.47 2014-08-29 21:53:26.000 241 21183.23 41.79 42854.81 47804.47 2014-08-29 21:53:27.000 241 21183.21 41.78 42854.80 47804.44 2014-08-29 21:53:28.000 241 21183.19 41.79 42854.81 47804.42 2014-08-29 21:53:29.000 241 21183.17 41.78 42854.84 47804.43 2014-08-29 21:53:30.000 241 21183.16 41.78 42854.85 47804.40 2014-08-29 21:53:31.000 241 21183.13 41.81 42854.84 47804.40 2014-08-29 21:53:32.000 241 21183.11 41.80 42854.85 47804.42 2014-08-29 21:53:33.000 241 21183.13 41.80 42854.84 47804.39 2014-08-29 21:53:34.000 241 21183.14 41.84 42854.83 47804.44 2014-08-29 21:53:35.000 241 21183.11 41.85 42854.88 47804.40 2014-08-29 21:53:36.000 241 21183.13 41.85 42854.88 47804.44 2014-08-29 21:53:37.000 241 21183.11 41.84 42854.91 47804.43 2014-08-29 21:53:38.000 241 21183.11 41.83 42854.91 47804.44 2014-08-29 21:53:39.000 241 21183.13 41.82 42854.90 47804.46 2014-08-29 21:53:40.000 241 21183.15 41.80 42854.89 47804.47 2014-08-29 21:53:41.000 241 21183.14 41.76 42854.96 47804.46 2014-08-29 21:53:42.000 241 21183.12 41.74 42854.93 47804.48 2014-08-29 21:53:43.000 241 21183.13 41.72 42854.95 47804.50 2014-08-29 21:53:44.000 241 21183.14 41.72 42854.93 47804.49 2014-08-29 21:53:45.000 241 21183.15 41.71 42854.92 47804.51 2014-08-29 21:53:46.000 241 21183.18 41.70 42854.95 47804.51 2014-08-29 21:53:47.000 241 21183.17 41.67 42854.96 47804.50 2014-08-29 21:53:48.000 241 21183.19 41.66 42854.95 47804.52 2014-08-29 21:53:49.000 241 21183.18 41.66 42854.98 47804.50 2014-08-29 21:53:50.000 241 21183.17 41.65 42854.99 47804.49 2014-08-29 21:53:51.000 241 21183.16 41.63 42854.97 47804.52 2014-08-29 21:53:52.000 241 21183.16 41.63 42854.97 47804.50 2014-08-29 21:53:53.000 241 21183.13 41.65 42854.92 47804.48 2014-08-29 21:53:54.000 241 21183.12 41.64 42854.91 47804.45 2014-08-29 21:53:55.000 241 21183.10 41.60 42854.92 47804.43 2014-08-29 21:53:56.000 241 21183.05 41.59 42854.91 47804.42 2014-08-29 21:53:57.000 241 21183.04 41.57 42854.91 47804.38 2014-08-29 21:53:58.000 241 21183.01 41.55 42854.87 47804.36 2014-08-29 21:53:59.000 241 21183.00 41.53 42854.88 47804.37 2014-08-29 21:54:00.000 241 21182.96 41.51 42854.88 47804.34 2014-08-29 21:54:01.000 241 21182.94 41.48 42854.88 47804.35 2014-08-29 21:54:02.000 241 21182.96 41.47 42854.87 47804.35 2014-08-29 21:54:03.000 241 21182.98 41.48 42854.89 47804.34 2014-08-29 21:54:04.000 241 21182.97 41.48 42854.90 47804.36 2014-08-29 21:54:05.000 241 21182.98 41.50 42854.90 47804.37 2014-08-29 21:54:06.000 241 21183.00 41.52 42854.88 47804.39 2014-08-29 21:54:07.000 241 21183.01 41.55 42854.89 47804.38 2014-08-29 21:54:08.000 241 21183.02 41.58 42854.91 47804.39 2014-08-29 21:54:09.000 241 21183.04 41.59 42854.91 47804.42 2014-08-29 21:54:10.000 241 21183.07 41.60 42854.90 47804.42 2014-08-29 21:54:11.000 241 21183.06 41.62 42854.89 47804.43 2014-08-29 21:54:12.000 241 21183.04 41.61 42854.92 47804.44 2014-08-29 21:54:13.000 241 21183.04 41.60 42854.94 47804.44 2014-08-29 21:54:14.000 241 21183.04 41.58 42854.95 47804.44 2014-08-29 21:54:15.000 241 21183.05 41.60 42854.92 47804.41 2014-08-29 21:54:16.000 241 21183.02 41.62 42854.89 47804.41 2014-08-29 21:54:17.000 241 21183.01 41.60 42854.91 47804.43 2014-08-29 21:54:18.000 241 21182.95 41.57 42854.92 47804.38 2014-08-29 21:54:19.000 241 21182.94 41.56 42854.92 47804.40 2014-08-29 21:54:20.000 241 21182.96 41.52 42854.97 47804.38 2014-08-29 21:54:21.000 241 21182.94 41.53 42854.98 47804.40 2014-08-29 21:54:22.000 241 21182.91 41.53 42855.00 47804.39 2014-08-29 21:54:23.000 241 21182.91 41.53 42855.00 47804.39 2014-08-29 21:54:24.000 241 21182.88 41.56 42855.04 47804.38 2014-08-29 21:54:25.000 241 21182.90 41.59 42855.03 47804.37 2014-08-29 21:54:26.000 241 21182.94 41.58 42854.96 47804.37 2014-08-29 21:54:27.000 241 21182.94 41.57 42854.97 47804.37 2014-08-29 21:54:28.000 241 21182.91 41.59 42854.96 47804.40 2014-08-29 21:54:29.000 241 21182.93 41.60 42854.95 47804.36 2014-08-29 21:54:30.000 241 21182.95 41.61 42854.97 47804.35 2014-08-29 21:54:31.000 241 21182.96 41.62 42854.94 47804.34 2014-08-29 21:54:32.000 241 21182.98 41.61 42854.96 47804.37 2014-08-29 21:54:33.000 241 21182.96 41.61 42854.96 47804.33 2014-08-29 21:54:34.000 241 21182.98 41.61 42854.95 47804.34 2014-08-29 21:54:35.000 241 21182.98 41.63 42854.96 47804.34 2014-08-29 21:54:36.000 241 21183.00 41.61 42854.96 47804.32 2014-08-29 21:54:37.000 241 21183.03 41.64 42854.95 47804.35 2014-08-29 21:54:38.000 241 21183.02 41.62 42854.96 47804.35 2014-08-29 21:54:39.000 241 21183.03 41.61 42854.94 47804.36 2014-08-29 21:54:40.000 241 21183.04 41.60 42854.97 47804.35 2014-08-29 21:54:41.000 241 21183.02 41.63 42854.96 47804.36 2014-08-29 21:54:42.000 241 21183.04 41.64 42854.96 47804.37 2014-08-29 21:54:43.000 241 21183.04 41.63 42854.97 47804.37 2014-08-29 21:54:44.000 241 21183.01 41.65 42854.96 47804.37 2014-08-29 21:54:45.000 241 21183.00 41.66 42854.96 47804.35 2014-08-29 21:54:46.000 241 21183.01 41.67 42854.92 47804.37 2014-08-29 21:54:47.000 241 21183.04 41.70 42854.92 47804.35 2014-08-29 21:54:48.000 241 21183.03 41.70 42854.93 47804.34 2014-08-29 21:54:49.000 241 21183.01 41.70 42854.93 47804.37 2014-08-29 21:54:50.000 241 21183.03 41.69 42854.93 47804.37 2014-08-29 21:54:51.000 241 21183.04 41.70 42854.91 47804.35 2014-08-29 21:54:52.000 241 21183.07 41.73 42854.91 47804.35 2014-08-29 21:54:53.000 241 21183.04 41.72 42854.95 47804.37 2014-08-29 21:54:54.000 241 21183.03 41.75 42854.91 47804.36 2014-08-29 21:54:55.000 241 21183.02 41.77 42854.92 47804.36 2014-08-29 21:54:56.000 241 21183.03 41.77 42854.93 47804.36 2014-08-29 21:54:57.000 241 21183.03 41.77 42854.90 47804.36 2014-08-29 21:54:58.000 241 21183.03 41.77 42854.88 47804.37 2014-08-29 21:54:59.000 241 21183.05 41.78 42854.88 47804.32 2014-08-29 21:55:00.000 241 21183.04 41.79 42854.87 47804.36 2014-08-29 21:55:01.000 241 21183.04 41.79 42854.87 47804.32 2014-08-29 21:55:02.000 241 21183.02 41.83 42854.84 47804.33 2014-08-29 21:55:03.000 241 21183.00 41.86 42854.86 47804.30 2014-08-29 21:55:04.000 241 21183.00 41.84 42854.85 47804.29 2014-08-29 21:55:05.000 241 21183.01 41.81 42854.85 47804.29 2014-08-29 21:55:06.000 241 21183.01 41.77 42854.85 47804.30 2014-08-29 21:55:07.000 241 21183.03 41.75 42854.87 47804.31 2014-08-29 21:55:08.000 241 21183.02 41.74 42854.85 47804.32 2014-08-29 21:55:09.000 241 21183.01 41.73 42854.87 47804.29 2014-08-29 21:55:10.000 241 21183.00 41.72 42854.88 47804.32 2014-08-29 21:55:11.000 241 21183.01 41.74 42854.84 47804.31 2014-08-29 21:55:12.000 241 21182.96 41.75 42854.82 47804.29 2014-08-29 21:55:13.000 241 21182.97 41.77 42854.80 47804.27 2014-08-29 21:55:14.000 241 21182.99 41.79 42854.83 47804.29 2014-08-29 21:55:15.000 241 21183.01 41.79 42854.83 47804.28 2014-08-29 21:55:16.000 241 21183.00 41.79 42854.83 47804.28 2014-08-29 21:55:17.000 241 21182.97 41.83 42854.83 47804.29 2014-08-29 21:55:18.000 241 21182.98 41.84 42854.80 47804.26 2014-08-29 21:55:19.000 241 21183.00 41.86 42854.83 47804.25 2014-08-29 21:55:20.000 241 21182.98 41.85 42854.81 47804.24 2014-08-29 21:55:21.000 241 21182.96 41.86 42854.79 47804.24 2014-08-29 21:55:22.000 241 21182.94 41.88 42854.75 47804.22 2014-08-29 21:55:23.000 241 21182.93 41.90 42854.71 47804.20 2014-08-29 21:55:24.000 241 21182.94 41.89 42854.71 47804.19 2014-08-29 21:55:25.000 241 21182.93 41.91 42854.70 47804.17 2014-08-29 21:55:26.000 241 21182.95 41.90 42854.69 47804.17 2014-08-29 21:55:27.000 241 21182.92 41.89 42854.73 47804.16 2014-08-29 21:55:28.000 241 21182.91 41.88 42854.72 47804.15 2014-08-29 21:55:29.000 241 21182.91 41.91 42854.68 47804.15 2014-08-29 21:55:30.000 241 21182.88 41.92 42854.70 47804.13 2014-08-29 21:55:31.000 241 21182.87 41.92 42854.68 47804.15 2014-08-29 21:55:32.000 241 21182.89 41.92 42854.68 47804.12 2014-08-29 21:55:33.000 241 21182.92 41.88 42854.68 47804.13 2014-08-29 21:55:34.000 241 21182.94 41.89 42854.71 47804.14 2014-08-29 21:55:35.000 241 21182.92 41.89 42854.70 47804.13 2014-08-29 21:55:36.000 241 21182.90 41.92 42854.70 47804.13 2014-08-29 21:55:37.000 241 21182.88 41.92 42854.69 47804.14 2014-08-29 21:55:38.000 241 21182.88 41.90 42854.69 47804.12 2014-08-29 21:55:39.000 241 21182.87 41.86 42854.68 47804.12 2014-08-29 21:55:40.000 241 21182.89 41.86 42854.71 47804.13 2014-08-29 21:55:41.000 241 21182.90 41.84 42854.71 47804.14 2014-08-29 21:55:42.000 241 21182.88 41.82 42854.74 47804.14 2014-08-29 21:55:43.000 241 21182.89 41.84 42854.75 47804.11 2014-08-29 21:55:44.000 241 21182.88 41.84 42854.72 47804.13 2014-08-29 21:55:45.000 241 21182.85 41.83 42854.71 47804.13 2014-08-29 21:55:46.000 241 21182.86 41.83 42854.68 47804.12 2014-08-29 21:55:47.000 241 21182.87 41.86 42854.69 47804.12 2014-08-29 21:55:48.000 241 21182.87 41.83 42854.74 47804.11 2014-08-29 21:55:49.000 241 21182.88 41.81 42854.74 47804.12 2014-08-29 21:55:50.000 241 21182.86 41.82 42854.70 47804.12 2014-08-29 21:55:51.000 241 21182.85 41.82 42854.71 47804.12 2014-08-29 21:55:52.000 241 21182.88 41.84 42854.72 47804.14 2014-08-29 21:55:53.000 241 21182.86 41.83 42854.70 47804.12 2014-08-29 21:55:54.000 241 21182.89 41.80 42854.70 47804.12 2014-08-29 21:55:55.000 241 21182.91 41.81 42854.66 47804.14 2014-08-29 21:55:56.000 241 21182.93 41.80 42854.67 47804.13 2014-08-29 21:55:57.000 241 21182.90 41.85 42854.68 47804.15 2014-08-29 21:55:58.000 241 21182.91 41.83 42854.66 47804.13 2014-08-29 21:55:59.000 241 21182.93 41.85 42854.67 47804.16 2014-08-29 21:56:00.000 241 21182.95 41.87 42854.68 47804.17 2014-08-29 21:56:01.000 241 21182.95 41.86 42854.69 47804.17 2014-08-29 21:56:02.000 241 21182.97 41.85 42854.70 47804.17 2014-08-29 21:56:03.000 241 21182.97 41.85 42854.68 47804.17 2014-08-29 21:56:04.000 241 21182.99 41.84 42854.66 47804.17 2014-08-29 21:56:05.000 241 21182.98 41.87 42854.68 47804.17 2014-08-29 21:56:06.000 241 21182.99 41.89 42854.69 47804.19 2014-08-29 21:56:07.000 241 21182.99 41.90 42854.68 47804.18 2014-08-29 21:56:08.000 241 21182.94 41.90 42854.67 47804.14 2014-08-29 21:56:09.000 241 21183.00 41.89 42854.67 47804.14 2014-08-29 21:56:10.000 241 21183.02 41.91 42854.68 47804.14 2014-08-29 21:56:11.000 241 21183.04 41.90 42854.71 47804.14 2014-08-29 21:56:12.000 241 21183.03 41.91 42854.71 47804.17 2014-08-29 21:56:13.000 241 21183.02 41.94 42854.70 47804.16 2014-08-29 21:56:14.000 241 21183.03 41.95 42854.68 47804.16 2014-08-29 21:56:15.000 241 21183.04 41.93 42854.70 47804.17 2014-08-29 21:56:16.000 241 21183.03 41.91 42854.72 47804.19 2014-08-29 21:56:17.000 241 21183.03 41.93 42854.69 47804.18 2014-08-29 21:56:18.000 241 21183.05 41.94 42854.66 47804.18 2014-08-29 21:56:19.000 241 21183.05 41.93 42854.67 47804.19 2014-08-29 21:56:20.000 241 21183.03 41.92 42854.68 47804.20 2014-08-29 21:56:21.000 241 21183.04 41.95 42854.70 47804.18 2014-08-29 21:56:22.000 241 21183.07 41.92 42854.71 47804.20 2014-08-29 21:56:23.000 241 21183.07 41.91 42854.69 47804.18 2014-08-29 21:56:24.000 241 21183.05 41.92 42854.68 47804.20 2014-08-29 21:56:25.000 241 21183.04 41.91 42854.69 47804.21 2014-08-29 21:56:26.000 241 21183.07 41.89 42854.70 47804.21 2014-08-29 21:56:27.000 241 21183.03 41.91 42854.70 47804.20 2014-08-29 21:56:28.000 241 21183.01 41.94 42854.68 47804.19 2014-08-29 21:56:29.000 241 21183.02 41.92 42854.69 47804.19 2014-08-29 21:56:30.000 241 21183.03 41.93 42854.70 47804.18 2014-08-29 21:56:31.000 241 21183.01 41.92 42854.71 47804.18 2014-08-29 21:56:32.000 241 21183.01 41.90 42854.71 47804.16 2014-08-29 21:56:33.000 241 21183.02 41.84 42854.73 47804.17 2014-08-29 21:56:34.000 241 21183.07 41.83 42854.74 47804.19 2014-08-29 21:56:35.000 241 21183.10 41.81 42854.78 47804.26 2014-08-29 21:56:36.000 241 21183.13 41.81 42854.80 47804.29 2014-08-29 21:56:37.000 241 21183.12 41.82 42854.79 47804.29 2014-08-29 21:56:38.000 241 21183.13 41.85 42854.78 47804.33 2014-08-29 21:56:39.000 241 21183.12 41.87 42854.80 47804.31 2014-08-29 21:56:40.000 241 21183.14 41.87 42854.77 47804.31 2014-08-29 21:56:41.000 241 21183.19 41.85 42854.80 47804.33 2014-08-29 21:56:42.000 241 21183.22 41.84 42854.80 47804.32 2014-08-29 21:56:43.000 241 21183.27 41.82 42854.85 47804.38 2014-08-29 21:56:44.000 241 21183.32 41.82 42854.86 47804.40 2014-08-29 21:56:45.000 241 21183.31 41.83 42854.80 47804.42 2014-08-29 21:56:46.000 241 21183.36 41.81 42854.81 47804.43 2014-08-29 21:56:47.000 241 21183.36 41.81 42854.82 47804.42 2014-08-29 21:56:48.000 241 21183.37 41.79 42854.77 47804.44 2014-08-29 21:56:49.000 241 21183.37 41.81 42854.81 47804.45 2014-08-29 21:56:50.000 241 21183.39 41.81 42854.81 47804.45 2014-08-29 21:56:51.000 241 21183.38 41.82 42854.83 47804.43 2014-08-29 21:56:52.000 241 21183.34 41.85 42854.81 47804.44 2014-08-29 21:56:53.000 241 21183.33 41.89 42854.78 47804.43 2014-08-29 21:56:54.000 241 21183.31 41.93 42854.75 47804.39 2014-08-29 21:56:55.000 241 21183.30 41.94 42854.74 47804.34 2014-08-29 21:56:56.000 241 21183.32 41.97 42854.68 47804.33 2014-08-29 21:56:57.000 241 21183.29 42.00 42854.63 47804.28 2014-08-29 21:56:58.000 241 21183.27 42.00 42854.64 47804.27 2014-08-29 21:56:59.000 241 21183.27 42.00 42854.61 47804.24 2014-08-29 21:57:00.000 241 21183.28 42.03 42854.60 47804.22 2014-08-29 21:57:01.000 241 21183.28 42.03 42854.55 47804.20 2014-08-29 21:57:02.000 241 21183.28 42.03 42854.57 47804.18 2014-08-29 21:57:03.000 241 21183.29 42.08 42854.55 47804.16 2014-08-29 21:57:04.000 241 21183.28 42.07 42854.50 47804.15 2014-08-29 21:57:05.000 241 21183.28 42.05 42854.48 47804.11 2014-08-29 21:57:06.000 241 21183.27 42.07 42854.50 47804.10 2014-08-29 21:57:07.000 241 21183.27 42.09 42854.51 47804.09 2014-08-29 21:57:08.000 241 21183.26 42.10 42854.48 47804.06 2014-08-29 21:57:09.000 241 21183.24 42.10 42854.45 47804.07 2014-08-29 21:57:10.000 241 21183.21 42.09 42854.40 47804.03 2014-08-29 21:57:11.000 241 21183.22 42.08 42854.41 47804.03 2014-08-29 21:57:12.000 241 21183.21 42.09 42854.43 47804.02 2014-08-29 21:57:13.000 241 21183.20 42.08 42854.42 47804.01 2014-08-29 21:57:14.000 241 21183.17 42.12 42854.40 47803.98 2014-08-29 21:57:15.000 241 21183.14 42.13 42854.35 47803.96 2014-08-29 21:57:16.000 241 21183.14 42.10 42854.37 47803.95 2014-08-29 21:57:17.000 241 21183.13 42.08 42854.38 47803.93 2014-08-29 21:57:18.000 241 21183.12 42.07 42854.38 47803.94 2014-08-29 21:57:19.000 241 21183.14 42.05 42854.37 47803.94 2014-08-29 21:57:20.000 241 21183.13 42.05 42854.39 47803.94 2014-08-29 21:57:21.000 241 21183.13 42.05 42854.39 47803.93 2014-08-29 21:57:22.000 241 21183.15 42.07 42854.37 47803.94 2014-08-29 21:57:23.000 241 21183.11 42.08 42854.36 47803.94 2014-08-29 21:57:24.000 241 21183.10 42.10 42854.35 47803.91 2014-08-29 21:57:25.000 241 21183.09 42.11 42854.34 47803.91 2014-08-29 21:57:26.000 241 21183.08 42.12 42854.36 47803.91 2014-08-29 21:57:27.000 241 21183.10 42.15 42854.39 47803.89 2014-08-29 21:57:28.000 241 21183.10 42.15 42854.36 47803.90 2014-08-29 21:57:29.000 241 21183.09 42.16 42854.36 47803.91 2014-08-29 21:57:30.000 241 21183.10 42.20 42854.33 47803.91 2014-08-29 21:57:31.000 241 21183.10 42.22 42854.34 47803.92 2014-08-29 21:57:32.000 241 21183.10 42.23 42854.37 47803.93 2014-08-29 21:57:33.000 241 21183.14 42.24 42854.34 47803.89 2014-08-29 21:57:34.000 241 21183.15 42.26 42854.36 47803.91 2014-08-29 21:57:35.000 241 21183.14 42.28 42854.34 47803.91 2014-08-29 21:57:36.000 241 21183.15 42.33 42854.30 47803.91 2014-08-29 21:57:37.000 241 21183.20 42.38 42854.30 47803.92 2014-08-29 21:57:38.000 241 21183.18 42.40 42854.32 47803.88 2014-08-29 21:57:39.000 241 21183.20 42.41 42854.31 47803.87 2014-08-29 21:57:40.000 241 21183.21 42.41 42854.31 47803.90 2014-08-29 21:57:41.000 241 21183.22 42.41 42854.28 47803.89 2014-08-29 21:57:42.000 241 21183.23 42.46 42854.25 47803.88 2014-08-29 21:57:43.000 241 21183.25 42.44 42854.23 47803.88 2014-08-29 21:57:44.000 241 21183.26 42.41 42854.25 47803.89 2014-08-29 21:57:45.000 241 21183.27 42.39 42854.27 47803.89 2014-08-29 21:57:46.000 241 21183.28 42.37 42854.26 47803.87 2014-08-29 21:57:47.000 241 21183.30 42.37 42854.27 47803.89 2014-08-29 21:57:48.000 241 21183.29 42.36 42854.26 47803.91 2014-08-29 21:57:49.000 241 21183.30 42.33 42854.27 47803.92 2014-08-29 21:57:50.000 241 21183.28 42.32 42854.30 47803.92 2014-08-29 21:57:51.000 241 21183.31 42.31 42854.32 47803.95 2014-08-29 21:57:52.000 241 21183.29 42.30 42854.33 47803.95 2014-08-29 21:57:53.000 241 21183.27 42.27 42854.35 47803.95 2014-08-29 21:57:54.000 241 21183.26 42.27 42854.39 47803.97 2014-08-29 21:57:55.000 241 21183.28 42.29 42854.37 47803.95 2014-08-29 21:57:56.000 241 21183.26 42.35 42854.37 47803.96 2014-08-29 21:57:57.000 241 21183.17 42.47 42854.32 47803.95 2014-08-29 21:57:58.000 241 21183.08 42.56 42854.25 47803.84 2014-08-29 21:57:59.000 241 21183.02 42.61 42854.20 47803.77 2014-08-29 21:58:00.000 241 21182.96 42.64 42854.16 47803.70 2014-08-29 21:58:01.000 241 21182.94 42.66 42854.12 47803.64 2014-08-29 21:58:02.000 241 21182.95 42.68 42854.10 47803.60 2014-08-29 21:58:03.000 241 21182.93 42.71 42854.05 47803.56 2014-08-29 21:58:04.000 241 21182.94 42.72 42854.05 47803.57 2014-08-29 21:58:05.000 241 21182.93 42.71 42854.06 47803.54 2014-08-29 21:58:06.000 241 21182.91 42.71 42854.05 47803.52 2014-08-29 21:58:07.000 241 21182.93 42.71 42854.06 47803.54 2014-08-29 21:58:08.000 241 21182.92 42.74 42854.03 47803.53 2014-08-29 21:58:09.000 241 21182.90 42.77 42854.02 47803.51 2014-08-29 21:58:10.000 241 21182.88 42.80 42854.00 47803.52 2014-08-29 21:58:11.000 241 21182.85 42.85 42853.99 47803.48 2014-08-29 21:58:12.000 241 21182.85 42.87 42853.97 47803.46 2014-08-29 21:58:13.000 241 21182.86 42.85 42853.97 47803.46 2014-08-29 21:58:14.000 241 21182.88 42.85 42853.95 47803.46 2014-08-29 21:58:15.000 241 21182.90 42.85 42853.93 47803.44 2014-08-29 21:58:16.000 241 21182.90 42.83 42854.00 47803.49 2014-08-29 21:58:17.000 241 21182.96 42.76 42854.04 47803.49 2014-08-29 21:58:18.000 241 21183.01 42.71 42854.06 47803.54 2014-08-29 21:58:19.000 241 21183.04 42.69 42854.10 47803.59 2014-08-29 21:58:20.000 241 21183.06 42.68 42854.13 47803.65 2014-08-29 21:58:21.000 241 21183.09 42.64 42854.13 47803.67 2014-08-29 21:58:22.000 241 21183.10 42.65 42854.13 47803.71 2014-08-29 21:58:23.000 241 21183.12 42.67 42854.17 47803.73 2014-08-29 21:58:24.000 241 21183.09 42.72 42854.16 47803.74 2014-08-29 21:58:25.000 241 21183.08 42.75 42854.14 47803.72 2014-08-29 21:58:26.000 241 21183.05 42.77 42854.12 47803.71 2014-08-29 21:58:27.000 241 21183.06 42.78 42854.12 47803.69 2014-08-29 21:58:28.000 241 21183.06 42.79 42854.13 47803.67 2014-08-29 21:58:29.000 241 21183.06 42.79 42854.13 47803.71 2014-08-29 21:58:30.000 241 21183.06 42.80 42854.11 47803.67 2014-08-29 21:58:31.000 241 21183.02 42.80 42854.08 47803.67 2014-08-29 21:58:32.000 241 21183.04 42.77 42854.07 47803.67 2014-08-29 21:58:33.000 241 21183.06 42.75 42854.11 47803.69 2014-08-29 21:58:34.000 241 21183.09 42.72 42854.13 47803.70 2014-08-29 21:58:35.000 241 21183.06 42.72 42854.11 47803.72 2014-08-29 21:58:36.000 241 21183.08 42.72 42854.12 47803.72 2014-08-29 21:58:37.000 241 21183.09 42.72 42854.14 47803.73 2014-08-29 21:58:38.000 241 21183.14 42.71 42854.12 47803.78 2014-08-29 21:58:39.000 241 21183.19 42.69 42854.13 47803.79 2014-08-29 21:58:40.000 241 21183.21 42.68 42854.17 47803.82 2014-08-29 21:58:41.000 241 21183.25 42.67 42854.19 47803.85 2014-08-29 21:58:42.000 241 21183.27 42.68 42854.20 47803.88 2014-08-29 21:58:43.000 241 21183.28 42.69 42854.20 47803.88 2014-08-29 21:58:44.000 241 21183.32 42.70 42854.18 47803.91 2014-08-29 21:58:45.000 241 21183.34 42.71 42854.19 47803.91 2014-08-29 21:58:46.000 241 21183.34 42.72 42854.20 47803.92 2014-08-29 21:58:47.000 241 21183.35 42.75 42854.21 47803.91 2014-08-29 21:58:48.000 241 21183.37 42.74 42854.18 47803.92 2014-08-29 21:58:49.000 241 21183.38 42.74 42854.19 47803.95 2014-08-29 21:58:50.000 241 21183.37 42.74 42854.21 47803.94 2014-08-29 21:58:51.000 241 21183.41 42.76 42854.19 47803.96 2014-08-29 21:58:52.000 241 21183.42 42.75 42854.19 47803.96 2014-08-29 21:58:53.000 241 21183.42 42.75 42854.17 47803.98 2014-08-29 21:58:54.000 241 21183.43 42.76 42854.20 47803.98 2014-08-29 21:58:55.000 241 21183.46 42.78 42854.21 47803.97 2014-08-29 21:58:56.000 241 21183.51 42.75 42854.22 47804.00 2014-08-29 21:58:57.000 241 21183.65 42.68 42854.25 47804.06 2014-08-29 21:58:58.000 241 21183.72 42.63 42854.28 47804.08 2014-08-29 21:58:59.000 241 21183.75 42.63 42854.31 47804.19 2014-08-29 21:59:00.000 241 21183.82 42.57 42854.34 47804.26 2014-08-29 21:59:01.000 241 21183.91 42.52 42854.39 47804.28 2014-08-29 21:59:02.000 241 21183.98 42.50 42854.41 47804.34 2014-08-29 21:59:03.000 241 21184.00 42.49 42854.40 47804.39 2014-08-29 21:59:04.000 241 21184.00 42.51 42854.43 47804.43 2014-08-29 21:59:05.000 241 21184.01 42.52 42854.41 47804.44 2014-08-29 21:59:06.000 241 21184.01 42.53 42854.43 47804.44 2014-08-29 21:59:07.000 241 21184.01 42.54 42854.45 47804.45 2014-08-29 21:59:08.000 241 21184.01 42.53 42854.42 47804.46 2014-08-29 21:59:09.000 241 21184.03 42.53 42854.41 47804.44 2014-08-29 21:59:10.000 241 21184.01 42.53 42854.42 47804.44 2014-08-29 21:59:11.000 241 21184.02 42.52 42854.43 47804.44 2014-08-29 21:59:12.000 241 21184.01 42.53 42854.42 47804.43 2014-08-29 21:59:13.000 241 21184.04 42.54 42854.45 47804.45 2014-08-29 21:59:14.000 241 21184.07 42.55 42854.43 47804.46 2014-08-29 21:59:15.000 241 21184.08 42.55 42854.42 47804.46 2014-08-29 21:59:16.000 241 21184.07 42.56 42854.40 47804.44 2014-08-29 21:59:17.000 241 21184.05 42.59 42854.41 47804.45 2014-08-29 21:59:18.000 241 21184.02 42.61 42854.39 47804.43 2014-08-29 21:59:19.000 241 21184.03 42.64 42854.36 47804.42 2014-08-29 21:59:20.000 241 21184.04 42.67 42854.37 47804.41 2014-08-29 21:59:21.000 241 21184.05 42.68 42854.39 47804.39 2014-08-29 21:59:22.000 241 21184.05 42.68 42854.35 47804.39 2014-08-29 21:59:23.000 241 21184.06 42.73 42854.36 47804.39 2014-08-29 21:59:24.000 241 21184.03 42.77 42854.37 47804.34 2014-08-29 21:59:25.000 241 21184.01 42.83 42854.32 47804.36 2014-08-29 21:59:26.000 241 21183.95 42.93 42854.25 47804.35 2014-08-29 21:59:27.000 241 21183.87 43.03 42854.22 47804.29 2014-08-29 21:59:28.000 241 21183.82 43.06 42854.20 47804.18 2014-08-29 21:59:29.000 241 21183.82 43.08 42854.16 47804.13 2014-08-29 21:59:30.000 241 21183.78 43.10 42854.16 47804.11 2014-08-29 21:59:31.000 241 21183.76 43.11 42854.17 47804.10 2014-08-29 21:59:32.000 241 21183.79 43.10 42854.12 47804.07 2014-08-29 21:59:33.000 241 21183.84 43.10 42854.12 47804.07 2014-08-29 21:59:34.000 241 21183.85 43.07 42854.12 47804.08 2014-08-29 21:59:35.000 241 21183.87 43.02 42854.14 47804.12 2014-08-29 21:59:36.000 241 21183.90 42.97 42854.23 47804.16 2014-08-29 21:59:37.000 241 21183.98 42.91 42854.28 47804.22 2014-08-29 21:59:38.000 241 21184.03 42.86 42854.34 47804.27 2014-08-29 21:59:39.000 241 21184.04 42.81 42854.35 47804.33 2014-08-29 21:59:40.000 241 21184.07 42.79 42854.40 47804.37 2014-08-29 21:59:41.000 241 21184.09 42.78 42854.39 47804.40 2014-08-29 21:59:42.000 241 21184.07 42.76 42854.44 47804.42 2014-08-29 21:59:43.000 241 21184.08 42.76 42854.41 47804.46 2014-08-29 21:59:44.000 241 21184.06 42.78 42854.44 47804.45 2014-08-29 21:59:45.000 241 21184.03 42.81 42854.44 47804.44 2014-08-29 21:59:46.000 241 21184.00 42.83 42854.45 47804.44 2014-08-29 21:59:47.000 241 21184.02 42.82 42854.46 47804.42 2014-08-29 21:59:48.000 241 21184.04 42.83 42854.43 47804.43 2014-08-29 21:59:49.000 241 21184.04 42.83 42854.42 47804.44 2014-08-29 21:59:50.000 241 21184.06 42.81 42854.42 47804.42 2014-08-29 21:59:51.000 241 21184.07 42.84 42854.38 47804.40 2014-08-29 21:59:52.000 241 21184.08 42.84 42854.39 47804.44 2014-08-29 21:59:53.000 241 21184.09 42.85 42854.41 47804.41 2014-08-29 21:59:54.000 241 21184.09 42.84 42854.38 47804.44 2014-08-29 21:59:55.000 241 21184.12 42.84 42854.37 47804.42 2014-08-29 21:59:56.000 241 21184.14 42.83 42854.35 47804.46 2014-08-29 21:59:57.000 241 21184.13 42.83 42854.39 47804.45 2014-08-29 21:59:58.000 241 21184.14 42.84 42854.40 47804.45 2014-08-29 21:59:59.000 241 21184.15 42.81 42854.43 47804.49 2014-08-29 22:00:00.000 241 21184.19 42.78 42854.44 47804.48 2014-08-29 22:00:01.000 241 21184.23 42.78 42854.46 47804.51 2014-08-29 22:00:02.000 241 21184.24 42.79 42854.46 47804.53 2014-08-29 22:00:03.000 241 21184.23 42.81 42854.46 47804.55 2014-08-29 22:00:04.000 241 21184.20 42.82 42854.45 47804.53 2014-08-29 22:00:05.000 241 21184.17 42.82 42854.48 47804.53 2014-08-29 22:00:06.000 241 21184.14 42.83 42854.46 47804.51 2014-08-29 22:00:07.000 241 21184.13 42.84 42854.43 47804.49 2014-08-29 22:00:08.000 241 21184.11 42.82 42854.43 47804.46 2014-08-29 22:00:09.000 241 21184.10 42.80 42854.45 47804.49 2014-08-29 22:00:10.000 241 21184.10 42.81 42854.43 47804.46 2014-08-29 22:00:11.000 241 21184.08 42.84 42854.40 47804.46 2014-08-29 22:00:12.000 241 21184.08 42.88 42854.39 47804.43 2014-08-29 22:00:13.000 241 21184.03 42.87 42854.41 47804.43 2014-08-29 22:00:14.000 241 21184.01 42.91 42854.37 47804.42 2014-08-29 22:00:15.000 241 21184.01 42.92 42854.36 47804.40 2014-08-29 22:00:16.000 241 21184.01 42.91 42854.36 47804.35 2014-08-29 22:00:17.000 241 21184.01 42.90 42854.36 47804.35 2014-08-29 22:00:18.000 241 21184.02 42.90 42854.34 47804.34 2014-08-29 22:00:19.000 241 21184.01 42.92 42854.32 47804.35 2014-08-29 22:00:20.000 241 21183.98 42.95 42854.33 47804.35 2014-08-29 22:00:21.000 241 21183.89 43.02 42854.27 47804.30 2014-08-29 22:00:22.000 241 21183.79 43.16 42854.23 47804.23 2014-08-29 22:00:23.000 241 21183.69 43.26 42854.14 47804.09 2014-08-29 22:00:24.000 241 21183.62 43.30 42854.08 47804.00 2014-08-29 22:00:25.000 241 21183.56 43.33 42854.01 47803.92 2014-08-29 22:00:26.000 241 21183.55 43.32 42854.00 47803.86 2014-08-29 22:00:27.000 241 21183.56 43.33 42853.96 47803.80 2014-08-29 22:00:28.000 241 21183.55 43.32 42853.99 47803.81 2014-08-29 22:00:29.000 241 21183.55 43.33 42853.97 47803.79 2014-08-29 22:00:30.000 241 21183.54 43.32 42853.93 47803.78 2014-08-29 22:00:31.000 241 21183.55 43.33 42853.95 47803.76 2014-08-29 22:00:32.000 241 21183.56 43.32 42853.92 47803.77 2014-08-29 22:00:33.000 241 21183.59 43.34 42853.92 47803.78 2014-08-29 22:00:34.000 241 21183.62 43.31 42853.93 47803.76 2014-08-29 22:00:35.000 241 21183.65 43.31 42853.92 47803.79 2014-08-29 22:00:36.000 241 21183.63 43.32 42853.91 47803.77 2014-08-29 22:00:37.000 241 21183.67 43.32 42853.91 47803.78 2014-08-29 22:00:38.000 241 21183.67 43.29 42853.90 47803.79 2014-08-29 22:00:39.000 241 21183.69 43.27 42853.91 47803.81 2014-08-29 22:00:40.000 241 21183.72 43.25 42853.91 47803.80 2014-08-29 22:00:41.000 241 21183.77 43.19 42853.91 47803.84 2014-08-29 22:00:42.000 241 21183.83 43.10 42853.94 47803.83 2014-08-29 22:00:43.000 241 21183.87 43.07 42853.95 47803.91 2014-08-29 22:00:44.000 241 21183.92 43.05 42853.99 47803.97 2014-08-29 22:00:45.000 241 21183.98 43.04 42854.07 47804.03 2014-08-29 22:00:46.000 241 21183.99 43.00 42854.09 47804.08 2014-08-29 22:00:47.000 241 21184.02 42.98 42854.09 47804.09 2014-08-29 22:00:48.000 241 21184.04 42.96 42854.11 47804.15 2014-08-29 22:00:49.000 241 21184.06 42.96 42854.10 47804.16 2014-08-29 22:00:50.000 241 21184.07 42.97 42854.14 47804.17 2014-08-29 22:00:51.000 241 21184.08 42.98 42854.13 47804.20 2014-08-29 22:00:52.000 241 21184.11 43.00 42854.12 47804.20 2014-08-29 22:00:53.000 241 21184.11 43.04 42854.13 47804.20 2014-08-29 22:00:54.000 241 21184.15 43.05 42854.12 47804.22 2014-08-29 22:00:55.000 241 21184.15 43.06 42854.08 47804.21 2014-08-29 22:00:56.000 241 21184.15 43.06 42854.11 47804.21 2014-08-29 22:00:57.000 241 21184.16 43.04 42854.09 47804.19 2014-08-29 22:00:58.000 241 21184.16 43.03 42854.14 47804.22 2014-08-29 22:00:59.000 241 21184.14 43.02 42854.10 47804.19 2014-08-29 22:01:00.000 241 21184.11 43.10 42854.04 47804.19 2014-08-29 22:01:01.000 241 21184.02 43.21 42853.97 47804.10 2014-08-29 22:01:02.000 241 21183.92 43.34 42853.89 47804.02 2014-08-29 22:01:03.000 241 21183.88 43.42 42853.80 47803.87 2014-08-29 22:01:04.000 241 21183.89 43.52 42853.77 47803.78 2014-08-29 22:01:05.000 241 21183.95 43.53 42853.74 47803.76 2014-08-29 22:01:06.000 241 21183.99 43.47 42853.73 47803.80 2014-08-29 22:01:07.000 241 21184.02 43.42 42853.76 47803.82 2014-08-29 22:01:08.000 241 21184.05 43.34 42853.81 47803.87 2014-08-29 22:01:09.000 241 21184.08 43.27 42853.84 47803.88 2014-08-29 22:01:10.000 241 21184.14 43.15 42853.91 47803.91 2014-08-29 22:01:11.000 241 21184.21 43.03 42853.96 47803.98 2014-08-29 22:01:12.000 241 21184.23 42.98 42853.97 47804.05 2014-08-29 22:01:13.000 241 21184.24 42.93 42854.04 47804.11 2014-08-29 22:01:14.000 241 21184.27 42.91 42854.04 47804.18 2014-08-29 22:01:15.000 241 21184.28 42.89 42854.04 47804.22 2014-08-29 22:01:16.000 241 21184.29 42.86 42854.04 47804.24 2014-08-29 22:01:17.000 241 21184.29 42.86 42854.08 47804.28 2014-08-29 22:01:18.000 241 21184.33 42.83 42854.12 47804.28 2014-08-29 22:01:19.000 241 21184.34 42.82 42854.14 47804.30 2014-08-29 22:01:20.000 241 21184.35 42.78 42854.17 47804.32 2014-08-29 22:01:21.000 241 21184.36 42.77 42854.20 47804.35 2014-08-29 22:01:22.000 241 21184.36 42.77 42854.20 47804.36 2014-08-29 22:01:23.000 241 21184.38 42.74 42854.21 47804.38 2014-08-29 22:01:24.000 241 21184.43 42.75 42854.22 47804.42 2014-08-29 22:01:25.000 241 21184.47 42.74 42854.24 47804.42 2014-08-29 22:01:26.000 241 21184.45 42.75 42854.26 47804.48 2014-08-29 22:01:27.000 241 21184.44 42.76 42854.24 47804.45 2014-08-29 22:01:28.000 241 21184.47 42.76 42854.23 47804.47 2014-08-29 22:01:29.000 241 21184.48 42.74 42854.23 47804.48 2014-08-29 22:01:30.000 241 21184.51 42.72 42854.21 47804.50 2014-08-29 22:01:31.000 241 21184.50 42.73 42854.20 47804.50 2014-08-29 22:01:32.000 241 21184.51 42.74 42854.23 47804.50 2014-08-29 22:01:33.000 241 21184.53 42.74 42854.24 47804.50 2014-08-29 22:01:34.000 241 21184.54 42.73 42854.25 47804.53 2014-08-29 22:01:35.000 241 21184.55 42.72 42854.25 47804.51 2014-08-29 22:01:36.000 241 21184.56 42.72 42854.26 47804.54 2014-08-29 22:01:37.000 241 21184.61 42.72 42854.26 47804.54 2014-08-29 22:01:38.000 241 21184.60 42.70 42854.29 47804.55 2014-08-29 22:01:39.000 241 21184.62 42.68 42854.28 47804.56 2014-08-29 22:01:40.000 241 21184.65 42.66 42854.27 47804.57 2014-08-29 22:01:41.000 241 21184.67 42.64 42854.28 47804.59 2014-08-29 22:01:42.000 241 21184.72 42.61 42854.31 47804.62 2014-08-29 22:01:43.000 241 21184.74 42.60 42854.32 47804.66 2014-08-29 22:01:44.000 241 21184.77 42.61 42854.33 47804.68 2014-08-29 22:01:45.000 241 21184.77 42.61 42854.33 47804.70 2014-08-29 22:01:46.000 241 21184.79 42.58 42854.34 47804.72 2014-08-29 22:01:47.000 241 21184.80 42.56 42854.36 47804.75 2014-08-29 22:01:48.000 241 21184.79 42.56 42854.37 47804.75 2014-08-29 22:01:49.000 241 21184.81 42.55 42854.40 47804.76 2014-08-29 22:01:50.000 241 21184.80 42.54 42854.39 47804.77 2014-08-29 22:01:51.000 241 21184.84 42.54 42854.41 47804.78 2014-08-29 22:01:52.000 241 21184.86 42.53 42854.38 47804.79 2014-08-29 22:01:53.000 241 21184.85 42.51 42854.40 47804.81 2014-08-29 22:01:54.000 241 21184.87 42.50 42854.41 47804.79 2014-08-29 22:01:55.000 241 21184.86 42.51 42854.43 47804.80 2014-08-29 22:01:56.000 241 21184.87 42.51 42854.44 47804.82 2014-08-29 22:01:57.000 241 21184.88 42.49 42854.44 47804.83 2014-08-29 22:01:58.000 241 21184.89 42.48 42854.39 47804.83 2014-08-29 22:01:59.000 241 21184.89 42.49 42854.42 47804.86 2014-08-29 22:02:00.000 241 21184.89 42.50 42854.44 47804.84 2014-08-29 22:02:01.000 241 21184.93 42.51 42854.43 47804.84 2014-08-29 22:02:02.000 241 21184.93 42.49 42854.43 47804.86 2014-08-29 22:02:03.000 241 21184.92 42.49 42854.42 47804.86 2014-08-29 22:02:04.000 241 21184.90 42.50 42854.42 47804.86 2014-08-29 22:02:05.000 241 21184.94 42.50 42854.40 47804.86 2014-08-29 22:02:06.000 241 21184.97 42.49 42854.42 47804.85 2014-08-29 22:02:07.000 241 21184.98 42.49 42854.39 47804.85 2014-08-29 22:02:08.000 241 21184.97 42.50 42854.38 47804.86 2014-08-29 22:02:09.000 241 21184.95 42.49 42854.44 47804.88 2014-08-29 22:02:10.000 241 21184.97 42.49 42854.40 47804.85 2014-08-29 22:02:11.000 241 21184.95 42.48 42854.39 47804.85 2014-08-29 22:02:12.000 241 21184.93 42.48 42854.38 47804.86 2014-08-29 22:02:13.000 241 21184.95 42.47 42854.38 47804.84 2014-08-29 22:02:14.000 241 21184.92 42.45 42854.38 47804.84 2014-08-29 22:02:15.000 241 21184.92 42.46 42854.40 47804.83 2014-08-29 22:02:16.000 241 21184.96 42.44 42854.39 47804.81 2014-08-29 22:02:17.000 241 21184.97 42.43 42854.37 47804.85 2014-08-29 22:02:18.000 241 21185.00 42.40 42854.38 47804.83 2014-08-29 22:02:19.000 241 21185.01 42.37 42854.41 47804.83 2014-08-29 22:02:20.000 241 21185.00 42.36 42854.40 47804.88 2014-08-29 22:02:21.000 241 21184.99 42.34 42854.40 47804.86 2014-08-29 22:02:22.000 241 21185.01 42.35 42854.40 47804.86 2014-08-29 22:02:23.000 241 21185.01 42.37 42854.41 47804.88 2014-08-29 22:02:24.000 241 21185.00 42.38 42854.41 47804.85 2014-08-29 22:02:25.000 241 21185.04 42.38 42854.41 47804.85 2014-08-29 22:02:26.000 241 21185.04 42.40 42854.39 47804.87 2014-08-29 22:02:27.000 241 21185.06 42.40 42854.39 47804.84 2014-08-29 22:02:28.000 241 21185.03 42.38 42854.39 47804.83 2014-08-29 22:02:29.000 241 21185.02 42.38 42854.37 47804.81 2014-08-29 22:02:30.000 241 21185.01 42.37 42854.37 47804.81 2014-08-29 22:02:31.000 241 21185.00 42.39 42854.35 47804.79 2014-08-29 22:02:32.000 241 21185.00 42.41 42854.33 47804.79 2014-08-29 22:02:33.000 241 21184.97 42.43 42854.31 47804.77 2014-08-29 22:02:34.000 241 21184.95 42.43 42854.30 47804.77 2014-08-29 22:02:35.000 241 21184.94 42.42 42854.30 47804.73 2014-08-29 22:02:36.000 241 21184.96 42.40 42854.26 47804.74 2014-08-29 22:02:37.000 241 21184.96 42.42 42854.25 47804.72 2014-08-29 22:02:38.000 241 21184.98 42.42 42854.27 47804.73 2014-08-29 22:02:39.000 241 21185.00 42.39 42854.28 47804.74 2014-08-29 22:02:40.000 241 21185.01 42.37 42854.28 47804.73 2014-08-29 22:02:41.000 241 21185.01 42.37 42854.27 47804.77 2014-08-29 22:02:42.000 241 21185.04 42.35 42854.30 47804.77 2014-08-29 22:02:43.000 241 21185.04 42.35 42854.33 47804.82 2014-08-29 22:02:44.000 241 21185.01 42.36 42854.33 47804.81 2014-08-29 22:02:45.000 241 21185.00 42.34 42854.34 47804.82 2014-08-29 22:02:46.000 241 21184.99 42.29 42854.36 47804.80 2014-08-29 22:02:47.000 241 21185.01 42.25 42854.40 47804.83 2014-08-29 22:02:48.000 241 21185.03 42.24 42854.44 47804.86 2014-08-29 22:02:49.000 241 21185.04 42.22 42854.47 47804.89 2014-08-29 22:02:50.000 241 21185.03 42.21 42854.46 47804.92 2014-08-29 22:02:51.000 241 21185.03 42.22 42854.49 47804.94 2014-08-29 22:02:52.000 241 21185.03 42.24 42854.49 47804.96 2014-08-29 22:02:53.000 241 21185.05 42.26 42854.49 47804.98 2014-08-29 22:02:54.000 241 21185.07 42.27 42854.46 47804.97 2014-08-29 22:02:55.000 241 21185.07 42.28 42854.50 47804.99 2014-08-29 22:02:56.000 241 21185.06 42.26 42854.50 47805.01 2014-08-29 22:02:57.000 241 21185.11 42.26 42854.46 47804.99 2014-08-29 22:02:58.000 241 21185.16 42.27 42854.47 47805.02 2014-08-29 22:02:59.000 241 21185.19 42.27 42854.46 47805.02 2014-08-29 22:03:00.000 241 21185.18 42.25 42854.49 47805.03 2014-08-29 22:03:01.000 241 21185.17 42.24 42854.50 47805.00 2014-08-29 22:03:02.000 241 21185.19 42.26 42854.50 47805.02 2014-08-29 22:03:03.000 241 21185.19 42.25 42854.47 47805.03 2014-08-29 22:03:04.000 241 21185.19 42.23 42854.48 47805.03 2014-08-29 22:03:05.000 241 21185.19 42.21 42854.45 47805.01 2014-08-29 22:03:06.000 241 21185.19 42.20 42854.48 47805.00 2014-08-29 22:03:07.000 241 21185.21 42.20 42854.48 47805.03 2014-08-29 22:03:08.000 241 21185.18 42.21 42854.45 47804.98 2014-08-29 22:03:09.000 241 21185.18 42.21 42854.43 47805.00 2014-08-29 22:03:10.000 241 21185.19 42.21 42854.48 47805.00 2014-08-29 22:03:11.000 241 21185.19 42.21 42854.46 47804.98 2014-08-29 22:03:12.000 241 21185.20 42.21 42854.46 47805.00 2014-08-29 22:03:13.000 241 21185.20 42.22 42854.46 47804.99 2014-08-29 22:03:14.000 241 21185.19 42.23 42854.45 47805.01 2014-08-29 22:03:15.000 241 21185.20 42.25 42854.44 47804.97 2014-08-29 22:03:16.000 241 21185.23 42.24 42854.43 47805.00 2014-08-29 22:03:17.000 241 21185.20 42.24 42854.44 47804.96 2014-08-29 22:03:18.000 241 21185.19 42.25 42854.41 47804.97 2014-08-29 22:03:19.000 241 21185.20 42.22 42854.43 47804.98 2014-08-29 22:03:20.000 241 21185.21 42.21 42854.42 47805.00 2014-08-29 22:03:21.000 241 21185.21 42.20 42854.43 47805.00 2014-08-29 22:03:22.000 241 21185.20 42.19 42854.43 47804.98 2014-08-29 22:03:23.000 241 21185.23 42.21 42854.43 47805.00 2014-08-29 22:03:24.000 241 21185.21 42.21 42854.41 47804.99 2014-08-29 22:03:25.000 241 21185.19 42.19 42854.43 47804.99 2014-08-29 22:03:26.000 241 21185.21 42.21 42854.43 47804.98 2014-08-29 22:03:27.000 241 21185.25 42.19 42854.42 47804.99 2014-08-29 22:03:28.000 241 21185.25 42.19 42854.38 47804.97 2014-08-29 22:03:29.000 241 21185.25 42.17 42854.40 47804.99 2014-08-29 22:03:30.000 241 21185.23 42.16 42854.36 47804.99 2014-08-29 22:03:31.000 241 21185.23 42.16 42854.37 47804.96 2014-08-29 22:03:32.000 241 21185.26 42.15 42854.35 47804.96 2014-08-29 22:03:33.000 241 21185.25 42.15 42854.38 47804.97 2014-08-29 22:03:34.000 241 21185.22 42.14 42854.39 47804.95 2014-08-29 22:03:35.000 241 21185.19 42.13 42854.37 47804.97 2014-08-29 22:03:36.000 241 21185.20 42.13 42854.38 47804.98 2014-08-29 22:03:37.000 241 21185.23 42.09 42854.38 47804.96 2014-08-29 22:03:38.000 241 21185.21 42.02 42854.42 47804.96 2014-08-29 22:03:39.000 241 21185.21 41.92 42854.49 47805.00 2014-08-29 22:03:40.000 241 21185.18 41.86 42854.58 47805.05 2014-08-29 22:03:41.000 241 21185.21 41.82 42854.64 47805.11 2014-08-29 22:03:42.000 241 21185.20 41.81 42854.66 47805.15 2014-08-29 22:03:43.000 241 21185.21 41.85 42854.69 47805.20 2014-08-29 22:03:44.000 241 21185.23 41.87 42854.68 47805.23 2014-08-29 22:03:45.000 241 21185.23 41.87 42854.71 47805.27 2014-08-29 22:03:46.000 241 21185.25 41.86 42854.75 47805.28 2014-08-29 22:03:47.000 241 21185.28 41.88 42854.76 47805.28 2014-08-29 22:03:48.000 241 21185.28 41.89 42854.76 47805.31 2014-08-29 22:03:49.000 241 21185.31 41.90 42854.76 47805.32 2014-08-29 22:03:50.000 241 21185.36 41.88 42854.77 47805.34 2014-08-29 22:03:51.000 241 21185.34 41.89 42854.80 47805.35 2014-08-29 22:03:52.000 241 21185.35 41.88 42854.81 47805.37 2014-08-29 22:03:53.000 241 21185.38 41.90 42854.81 47805.39 2014-08-29 22:03:54.000 241 21185.40 41.88 42854.80 47805.40 2014-08-29 22:03:55.000 241 21185.42 41.90 42854.84 47805.45 2014-08-29 22:03:56.000 241 21185.45 41.89 42854.84 47805.42 2014-08-29 22:03:57.000 241 21185.47 41.92 42854.85 47805.46 2014-08-29 22:03:58.000 241 21185.47 41.92 42854.84 47805.45 2014-08-29 22:03:59.000 241 21185.49 41.93 42854.85 47805.46 2014-08-29 22:04:00.000 241 21185.51 41.95 42854.85 47805.46 2014-08-29 22:04:01.000 241 21185.52 41.93 42854.83 47805.46 2014-08-29 22:04:02.000 241 21185.53 41.93 42854.85 47805.46 2014-08-29 22:04:03.000 241 21185.53 41.93 42854.85 47805.48 2014-08-29 22:04:04.000 241 21185.52 41.93 42854.85 47805.47 2014-08-29 22:04:05.000 241 21185.55 41.90 42854.84 47805.51 2014-08-29 22:04:06.000 241 21185.58 41.89 42854.86 47805.50 2014-08-29 22:04:07.000 241 21185.57 41.90 42854.84 47805.50 2014-08-29 22:04:08.000 241 21185.57 41.90 42854.87 47805.52 2014-08-29 22:04:09.000 241 21185.60 41.89 42854.90 47805.52 2014-08-29 22:04:10.000 241 21185.62 41.88 42854.89 47805.52 2014-08-29 22:04:11.000 241 21185.65 41.86 42854.89 47805.53 2014-08-29 22:04:12.000 241 21185.65 41.85 42854.86 47805.57 2014-08-29 22:04:13.000 241 21185.66 41.87 42854.86 47805.54 2014-08-29 22:04:14.000 241 21185.66 41.89 42854.87 47805.55 2014-08-29 22:04:15.000 241 21185.67 41.89 42854.84 47805.55 2014-08-29 22:04:16.000 241 21185.71 41.87 42854.79 47805.56 2014-08-29 22:04:17.000 241 21185.71 41.89 42854.82 47805.54 2014-08-29 22:04:18.000 241 21185.74 41.87 42854.82 47805.56 2014-08-29 22:04:19.000 241 21185.75 41.88 42854.80 47805.56 2014-08-29 22:04:20.000 241 21185.77 41.96 42854.76 47805.58 2014-08-29 22:04:21.000 241 21185.81 41.98 42854.74 47805.56 2014-08-29 22:04:22.000 241 21185.84 42.00 42854.72 47805.52 2014-08-29 22:04:23.000 241 21185.84 42.04 42854.70 47805.52 2014-08-29 22:04:24.000 241 21185.85 42.06 42854.67 47805.49 2014-08-29 22:04:25.000 241 21185.87 42.06 42854.65 47805.46 2014-08-29 22:04:26.000 241 21185.86 42.04 42854.62 47805.45 2014-08-29 22:04:27.000 241 21185.84 42.02 42854.64 47805.43 2014-08-29 22:04:28.000 241 21185.84 42.01 42854.61 47805.43 2014-08-29 22:04:29.000 241 21185.87 41.98 42854.57 47805.45 2014-08-29 22:04:30.000 241 21185.88 41.96 42854.56 47805.44 2014-08-29 22:04:31.000 241 21185.87 41.94 42854.58 47805.45 2014-08-29 22:04:32.000 241 21185.88 41.92 42854.58 47805.45 2014-08-29 22:04:33.000 241 21185.87 41.92 42854.57 47805.45 2014-08-29 22:04:34.000 241 21185.89 41.90 42854.59 47805.45 2014-08-29 22:04:35.000 241 21185.91 41.88 42854.60 47805.46 2014-08-29 22:04:36.000 241 21185.90 41.88 42854.62 47805.47 2014-08-29 22:04:37.000 241 21185.93 41.89 42854.59 47805.47 2014-08-29 22:04:38.000 241 21185.95 41.86 42854.58 47805.48 2014-08-29 22:04:39.000 241 21185.99 41.84 42854.60 47805.49 2014-08-29 22:04:40.000 241 21186.00 41.83 42854.63 47805.49 2014-08-29 22:04:41.000 241 21186.00 41.83 42854.63 47805.50 2014-08-29 22:04:42.000 241 21186.00 41.85 42854.60 47805.50 2014-08-29 22:04:43.000 241 21186.03 41.85 42854.62 47805.52 2014-08-29 22:04:44.000 241 21186.03 41.82 42854.62 47805.51 2014-08-29 22:04:45.000 241 21186.08 41.81 42854.59 47805.53 2014-08-29 22:04:46.000 241 21186.11 41.82 42854.63 47805.52 2014-08-29 22:04:47.000 241 21186.14 41.80 42854.63 47805.54 2014-08-29 22:04:48.000 241 21186.15 41.80 42854.65 47805.57 2014-08-29 22:04:49.000 241 21186.17 41.77 42854.62 47805.58 2014-08-29 22:04:50.000 241 21186.19 41.76 42854.64 47805.60 2014-08-29 22:04:51.000 241 21186.20 41.76 42854.64 47805.63 2014-08-29 22:04:52.000 241 21186.23 41.73 42854.66 47805.64 2014-08-29 22:04:53.000 241 21186.26 41.74 42854.69 47805.64 2014-08-29 22:04:54.000 241 21186.28 41.75 42854.66 47805.65 2014-08-29 22:04:55.000 241 21186.26 41.75 42854.67 47805.69 2014-08-29 22:04:56.000 241 21186.27 41.74 42854.66 47805.69 2014-08-29 22:04:57.000 241 21186.30 41.73 42854.68 47805.66 2014-08-29 22:04:58.000 241 21186.30 41.70 42854.69 47805.69 2014-08-29 22:04:59.000 241 21186.29 41.69 42854.68 47805.69 2014-08-29 22:05:00.000 241 21186.33 41.68 42854.68 47805.69 2014-08-29 22:05:01.000 241 21186.35 41.68 42854.68 47805.72 2014-08-29 22:05:02.000 241 21186.35 41.66 42854.68 47805.72 2014-08-29 22:05:03.000 241 21186.36 41.66 42854.70 47805.72 2014-08-29 22:05:04.000 241 21186.33 41.67 42854.70 47805.73 2014-08-29 22:05:05.000 241 21186.34 41.68 42854.71 47805.72 2014-08-29 22:05:06.000 241 21186.35 41.66 42854.68 47805.72 2014-08-29 22:05:07.000 241 21186.33 41.62 42854.66 47805.71 2014-08-29 22:05:08.000 241 21186.32 41.61 42854.67 47805.69 2014-08-29 22:05:09.000 241 21186.31 41.58 42854.68 47805.71 2014-08-29 22:05:10.000 241 21186.32 41.57 42854.69 47805.69 2014-08-29 22:05:11.000 241 21186.35 41.57 42854.71 47805.70 2014-08-29 22:05:12.000 241 21186.36 41.56 42854.69 47805.72 2014-08-29 22:05:13.000 241 21186.35 41.55 42854.69 47805.71 2014-08-29 22:05:14.000 241 21186.38 41.53 42854.68 47805.72 2014-08-29 22:05:15.000 241 21186.42 41.52 42854.70 47805.72 2014-08-29 22:05:16.000 241 21186.41 41.51 42854.71 47805.74 2014-08-29 22:05:17.000 241 21186.39 41.48 42854.71 47805.76 2014-08-29 22:05:18.000 241 21186.43 41.51 42854.73 47805.75 2014-08-29 22:05:19.000 241 21186.40 41.52 42854.74 47805.76 2014-08-29 22:05:20.000 241 21186.41 41.52 42854.73 47805.75 2014-08-29 22:05:21.000 241 21186.45 41.52 42854.73 47805.75 2014-08-29 22:05:22.000 241 21186.47 41.54 42854.71 47805.76 2014-08-29 22:05:23.000 241 21186.53 41.56 42854.71 47805.78 2014-08-29 22:05:24.000 241 21186.53 41.56 42854.69 47805.78 2014-08-29 22:05:25.000 241 21186.59 41.57 42854.66 47805.78 2014-08-29 22:05:26.000 241 21186.61 41.55 42854.70 47805.80 2014-08-29 22:05:27.000 241 21186.62 41.54 42854.73 47805.82 2014-08-29 22:05:28.000 241 21186.61 41.53 42854.72 47805.87 2014-08-29 22:05:29.000 241 21186.63 41.53 42854.71 47805.84 2014-08-29 22:05:30.000 241 21186.63 41.53 42854.71 47805.86 2014-08-29 22:05:31.000 241 21186.65 41.53 42854.73 47805.88 2014-08-29 22:05:32.000 241 21186.68 41.55 42854.72 47805.88 2014-08-29 22:05:33.000 241 21186.69 41.57 42854.71 47805.88 2014-08-29 22:05:34.000 241 21186.69 41.58 42854.70 47805.91 2014-08-29 22:05:35.000 241 21186.73 41.57 42854.69 47805.91 2014-08-29 22:05:36.000 241 21186.72 41.56 42854.68 47805.91 2014-08-29 22:05:37.000 241 21186.75 41.56 42854.67 47805.90 2014-08-29 22:05:38.000 241 21186.76 41.56 42854.69 47805.94 2014-08-29 22:05:39.000 241 21186.78 41.56 42854.70 47805.90 2014-08-29 22:05:40.000 241 21186.77 41.56 42854.70 47805.94 2014-08-29 22:05:41.000 241 21186.78 41.56 42854.71 47805.93 2014-08-29 22:05:42.000 241 21186.77 41.61 42854.71 47805.94 2014-08-29 22:05:43.000 241 21186.76 41.82 42854.64 47805.92 2014-08-29 22:05:44.000 241 21186.72 41.96 42854.53 47805.85 2014-08-29 22:05:45.000 241 21186.72 42.03 42854.42 47805.75 2014-08-29 22:05:46.000 241 21186.71 42.06 42854.33 47805.64 2014-08-29 22:05:47.000 241 21186.73 42.06 42854.26 47805.56 2014-08-29 22:05:48.000 241 21186.72 42.03 42854.25 47805.49 2014-08-29 22:05:49.000 241 21186.71 42.03 42854.19 47805.45 2014-08-29 22:05:50.000 241 21186.70 42.05 42854.15 47805.41 2014-08-29 22:05:51.000 241 21186.71 42.06 42854.14 47805.40 2014-08-29 22:05:52.000 241 21186.71 42.03 42854.08 47805.36 2014-08-29 22:05:53.000 241 21186.74 42.00 42854.08 47805.35 2014-08-29 22:05:54.000 241 21186.76 41.99 42854.09 47805.32 2014-08-29 22:05:55.000 241 21186.75 41.95 42854.07 47805.34 2014-08-29 22:05:56.000 241 21186.74 41.93 42854.09 47805.34 2014-08-29 22:05:57.000 241 21186.75 41.92 42854.07 47805.32 2014-08-29 22:05:58.000 241 21186.80 41.92 42854.06 47805.34 2014-08-29 22:05:59.000 241 21186.81 41.92 42854.06 47805.34 2014-08-29 22:06:00.000 241 21186.82 41.88 42854.07 47805.34 2014-08-29 22:06:01.000 241 21186.84 41.91 42854.10 47805.36 2014-08-29 22:06:02.000 241 21186.83 42.10 42854.07 47805.36 2014-08-29 22:06:03.000 241 21186.83 42.27 42853.92 47805.31 2014-08-29 22:06:04.000 241 21186.88 42.35 42853.79 47805.22 2014-08-29 22:06:05.000 241 21186.88 42.37 42853.66 47805.11 2014-08-29 22:06:06.000 241 21186.89 42.30 42853.63 47805.07 2014-08-29 22:06:07.000 241 21186.92 42.17 42853.64 47805.02 2014-08-29 22:06:08.000 241 21186.96 42.10 42853.68 47805.05 2014-08-29 22:06:09.000 241 21186.96 42.04 42853.72 47805.07 2014-08-29 22:06:10.000 241 21186.97 42.04 42853.77 47805.13 2014-08-29 22:06:11.000 241 21187.00 42.05 42853.77 47805.18 2014-08-29 22:06:12.000 241 21187.01 42.05 42853.77 47805.17 2014-08-29 22:06:13.000 241 21187.02 41.99 42853.79 47805.17 2014-08-29 22:06:14.000 241 21187.03 41.99 42853.79 47805.18 2014-08-29 22:06:15.000 241 21187.00 42.01 42853.81 47805.19 2014-08-29 22:06:16.000 241 21186.99 42.01 42853.80 47805.21 2014-08-29 22:06:17.000 241 21186.97 42.00 42853.84 47805.20 2014-08-29 22:06:18.000 241 21186.97 42.02 42853.81 47805.21 2014-08-29 22:06:19.000 241 21186.96 42.06 42853.82 47805.21 2014-08-29 22:06:20.000 241 21186.99 42.05 42853.81 47805.20 2014-08-29 22:06:21.000 241 21186.97 42.04 42853.81 47805.19 2014-08-29 22:06:22.000 241 21186.98 42.02 42853.84 47805.18 2014-08-29 22:06:23.000 241 21187.01 42.01 42853.84 47805.19 2014-08-29 22:06:24.000 241 21187.03 42.02 42853.82 47805.19 2014-08-29 22:06:25.000 241 21186.99 42.03 42853.81 47805.20 2014-08-29 22:06:26.000 241 21186.99 42.04 42853.81 47805.21 2014-08-29 22:06:27.000 241 21187.02 42.05 42853.79 47805.21 2014-08-29 22:06:28.000 241 21187.01 42.04 42853.81 47805.21 2014-08-29 22:06:29.000 241 21186.98 42.03 42853.82 47805.23 2014-08-29 22:06:30.000 241 21187.01 42.02 42853.80 47805.22 2014-08-29 22:06:31.000 241 21187.01 42.03 42853.81 47805.22 2014-08-29 22:06:32.000 241 21187.04 42.03 42853.78 47805.22 2014-08-29 22:06:33.000 241 21187.06 42.01 42853.77 47805.23 2014-08-29 22:06:34.000 241 21187.07 42.01 42853.79 47805.22 2014-08-29 22:06:35.000 241 21187.08 42.00 42853.74 47805.22 2014-08-29 22:06:36.000 241 21187.11 41.96 42853.77 47805.21 2014-08-29 22:06:37.000 241 21187.12 41.94 42853.79 47805.22 2014-08-29 22:06:38.000 241 21187.11 41.93 42853.78 47805.23 2014-08-29 22:06:39.000 241 21187.10 41.93 42853.81 47805.24 2014-08-29 22:06:40.000 241 21187.08 41.91 42853.83 47805.26 2014-08-29 22:06:41.000 241 21187.11 41.84 42853.86 47805.26 2014-08-29 22:06:42.000 241 21187.15 41.66 42853.94 47805.31 2014-08-29 22:06:43.000 241 21187.18 41.52 42854.03 47805.37 2014-08-29 22:06:44.000 241 21187.23 41.46 42854.12 47805.49 2014-08-29 22:06:45.000 241 21187.22 41.45 42854.17 47805.55 2014-08-29 22:06:46.000 241 21187.20 41.44 42854.21 47805.63 2014-08-29 22:06:47.000 241 21187.20 41.45 42854.21 47805.65 2014-08-29 22:06:48.000 241 21187.23 41.47 42854.26 47805.69 2014-08-29 22:06:49.000 241 21187.26 41.45 42854.26 47805.72 2014-08-29 22:06:50.000 241 21187.27 41.43 42854.24 47805.74 2014-08-29 22:06:51.000 241 21187.27 41.42 42854.26 47805.73 2014-08-29 22:06:52.000 241 21187.28 41.41 42854.28 47805.76 2014-08-29 22:06:53.000 241 21187.25 41.41 42854.27 47805.76 2014-08-29 22:06:54.000 241 21187.27 41.38 42854.26 47805.78 2014-08-29 22:06:55.000 241 21187.29 41.35 42854.29 47805.80 2014-08-29 22:06:56.000 241 21187.30 41.36 42854.31 47805.79 2014-08-29 22:06:57.000 241 21187.30 41.35 42854.30 47805.79 2014-08-29 22:06:58.000 241 21187.34 41.31 42854.33 47805.81 2014-08-29 22:06:59.000 241 21187.34 41.29 42854.33 47805.81 2014-08-29 22:07:00.000 241 21187.33 41.27 42854.34 47805.80 2014-08-29 22:07:01.000 241 21187.30 41.26 42854.35 47805.83 2014-08-29 22:07:02.000 241 21187.29 41.24 42854.35 47805.82 2014-08-29 22:07:03.000 241 21187.32 41.24 42854.33 47805.84 2014-08-29 22:07:04.000 241 21187.34 41.24 42854.34 47805.86 2014-08-29 22:07:05.000 241 21187.33 41.25 42854.31 47805.84 2014-08-29 22:07:06.000 241 21187.34 41.25 42854.29 47805.84 2014-08-29 22:07:07.000 241 21187.30 41.28 42854.29 47805.83 2014-08-29 22:07:08.000 241 21187.27 41.31 42854.28 47805.80 2014-08-29 22:07:09.000 241 21187.28 41.29 42854.25 47805.78 2014-08-29 22:07:10.000 241 21187.29 41.30 42854.28 47805.77 2014-08-29 22:07:11.000 241 21187.30 41.27 42854.31 47805.78 2014-08-29 22:07:12.000 241 21187.29 41.26 42854.32 47805.79 2014-08-29 22:07:13.000 241 21187.30 41.24 42854.30 47805.80 2014-08-29 22:07:14.000 241 21187.32 41.25 42854.33 47805.81 2014-08-29 22:07:15.000 241 21187.36 41.26 42854.32 47805.82 2014-08-29 22:07:16.000 241 21187.38 41.26 42854.31 47805.82 2014-08-29 22:07:17.000 241 21187.41 41.22 42854.34 47805.84 2014-08-29 22:07:18.000 241 21187.43 41.22 42854.33 47805.88 2014-08-29 22:07:19.000 241 21187.45 41.23 42854.31 47805.85 2014-08-29 22:07:20.000 241 21187.45 41.22 42854.31 47805.86 2014-08-29 22:07:21.000 241 21187.50 41.21 42854.31 47805.87 2014-08-29 22:07:22.000 241 21187.50 41.23 42854.31 47805.87 2014-08-29 22:07:23.000 241 21187.53 41.21 42854.29 47805.87 2014-08-29 22:07:24.000 241 21187.55 41.20 42854.34 47805.88 2014-08-29 22:07:25.000 241 21187.54 41.19 42854.36 47805.90 2014-08-29 22:07:26.000 241 21187.55 41.18 42854.34 47805.92 2014-08-29 22:07:27.000 241 21187.57 41.18 42854.35 47805.90 2014-08-29 22:07:28.000 241 21187.54 41.18 42854.37 47805.95 2014-08-29 22:07:29.000 241 21187.52 41.18 42854.39 47805.93 2014-08-29 22:07:30.000 241 21187.53 41.17 42854.37 47805.93 2014-08-29 22:07:31.000 241 21187.55 41.17 42854.34 47805.94 2014-08-29 22:07:32.000 241 21187.53 41.16 42854.38 47805.94 2014-08-29 22:07:33.000 241 21187.53 41.14 42854.38 47805.94 2014-08-29 22:07:34.000 241 21187.54 41.12 42854.37 47805.95 2014-08-29 22:07:35.000 241 21187.55 41.12 42854.35 47805.95 2014-08-29 22:07:36.000 241 21187.57 41.13 42854.35 47805.94 2014-08-29 22:07:37.000 241 21187.61 41.11 42854.37 47805.96 2014-08-29 22:07:38.000 241 21187.61 41.10 42854.39 47805.96 2014-08-29 22:07:39.000 241 21187.58 41.13 42854.37 47805.96 2014-08-29 22:07:40.000 241 21187.57 41.12 42854.34 47805.97 2014-08-29 22:07:41.000 241 21187.61 41.11 42854.36 47805.97 2014-08-29 22:07:42.000 241 21187.64 41.11 42854.36 47805.98 2014-08-29 22:07:43.000 241 21187.60 41.11 42854.36 47805.98 2014-08-29 22:07:44.000 241 21187.57 41.11 42854.35 47805.98 2014-08-29 22:07:45.000 241 21187.57 41.12 42854.35 47805.95 2014-08-29 22:07:46.000 241 21187.57 41.13 42854.35 47805.94 2014-08-29 22:07:47.000 241 21187.56 41.12 42854.34 47805.94 2014-08-29 22:07:48.000 241 21187.60 41.10 42854.32 47805.94 2014-08-29 22:07:49.000 241 21187.59 41.09 42854.32 47805.94 2014-08-29 22:07:50.000 241 21187.56 41.09 42854.32 47805.92 2014-08-29 22:07:51.000 241 21187.54 41.07 42854.31 47805.91 2014-08-29 22:07:52.000 241 21187.50 41.08 42854.30 47805.89 2014-08-29 22:07:53.000 241 21187.51 41.08 42854.29 47805.89 2014-08-29 22:07:54.000 241 21187.50 41.05 42854.29 47805.87 2014-08-29 22:07:55.000 241 21187.50 41.05 42854.27 47805.90 2014-08-29 22:07:56.000 241 21187.50 41.03 42854.28 47805.85 2014-08-29 22:07:57.000 241 21187.48 41.05 42854.26 47805.83 2014-08-29 22:07:58.000 241 21187.48 41.08 42854.25 47805.84 2014-08-29 22:07:59.000 241 21187.48 41.08 42854.29 47805.84 2014-08-29 22:08:00.000 241 21187.49 41.06 42854.28 47805.84 2014-08-29 22:08:01.000 241 21187.49 41.05 42854.24 47805.85 2014-08-29 22:08:02.000 241 21187.52 41.06 42854.24 47805.82 2014-08-29 22:08:03.000 241 21187.52 41.05 42854.25 47805.86 2014-08-29 22:08:04.000 241 21187.53 41.05 42854.28 47805.83 2014-08-29 22:08:05.000 241 21187.48 41.05 42854.26 47805.82 2014-08-29 22:08:06.000 241 21187.49 41.05 42854.25 47805.82 2014-08-29 22:08:07.000 241 21187.48 41.06 42854.27 47805.80 2014-08-29 22:08:08.000 241 21187.47 41.06 42854.27 47805.80 2014-08-29 22:08:09.000 241 21187.48 41.05 42854.28 47805.79 2014-08-29 22:08:10.000 241 21187.49 41.05 42854.24 47805.80 2014-08-29 22:08:11.000 241 21187.47 41.06 42854.24 47805.79 2014-08-29 22:08:12.000 241 21187.47 41.04 42854.22 47805.78 2014-08-29 22:08:13.000 241 21187.44 41.00 42854.21 47805.80 2014-08-29 22:08:14.000 241 21187.46 40.98 42854.24 47805.77 2014-08-29 22:08:15.000 241 21187.49 40.98 42854.23 47805.78 2014-08-29 22:08:16.000 241 21187.49 40.99 42854.22 47805.78 2014-08-29 22:08:17.000 241 21187.48 41.00 42854.27 47805.80 2014-08-29 22:08:18.000 241 21187.49 40.97 42854.24 47805.78 2014-08-29 22:08:19.000 241 21187.49 40.95 42854.19 47805.79 2014-08-29 22:08:20.000 241 21187.45 40.91 42854.21 47805.78 2014-08-29 22:08:21.000 241 21187.45 40.90 42854.22 47805.78 2014-08-29 22:08:22.000 241 21187.42 40.91 42854.23 47805.77 2014-08-29 22:08:23.000 241 21187.36 40.90 42854.23 47805.73 2014-08-29 22:08:24.000 241 21187.31 40.88 42854.26 47805.73 2014-08-29 22:08:25.000 241 21187.31 40.88 42854.23 47805.72 2014-08-29 22:08:26.000 241 21187.31 40.88 42854.24 47805.72 2014-08-29 22:08:27.000 241 21187.30 40.86 42854.23 47805.69 2014-08-29 22:08:28.000 241 21187.28 40.84 42854.21 47805.71 2014-08-29 22:08:29.000 241 21187.22 40.87 42854.22 47805.69 2014-08-29 22:08:30.000 241 21187.17 40.89 42854.21 47805.69 2014-08-29 22:08:31.000 241 21187.19 40.91 42854.19 47805.65 2014-08-29 22:08:32.000 241 21187.15 40.93 42854.15 47805.63 2014-08-29 22:08:33.000 241 21187.10 40.94 42854.11 47805.59 2014-08-29 22:08:34.000 241 21187.06 40.97 42854.12 47805.56 2014-08-29 22:08:35.000 241 21187.06 40.99 42854.09 47805.50 2014-08-29 22:08:36.000 241 21187.05 41.01 42854.02 47805.46 2014-08-29 22:08:37.000 241 21187.05 40.98 42853.99 47805.44 2014-08-29 22:08:38.000 241 21187.04 40.98 42854.02 47805.38 2014-08-29 22:08:39.000 241 21187.03 40.98 42854.02 47805.40 2014-08-29 22:08:40.000 241 21186.99 40.97 42854.01 47805.37 2014-08-29 22:08:41.000 241 21186.96 40.97 42854.02 47805.39 2014-08-29 22:08:42.000 241 21186.95 40.98 42854.02 47805.37 2014-08-29 22:08:43.000 241 21186.97 40.99 42853.98 47805.37 2014-08-29 22:08:44.000 241 21186.97 41.01 42853.96 47805.33 2014-08-29 22:08:45.000 241 21187.03 40.93 42853.98 47805.35 2014-08-29 22:08:46.000 241 21187.12 40.88 42854.00 47805.38 2014-08-29 22:08:47.000 241 21187.15 40.86 42854.00 47805.45 2014-08-29 22:08:48.000 241 21187.20 40.85 42854.04 47805.50 2014-08-29 22:08:49.000 241 21187.23 40.87 42854.06 47805.52 2014-08-29 22:08:50.000 241 21187.27 40.89 42854.02 47805.54 2014-08-29 22:08:51.000 241 21187.32 40.85 42854.05 47805.56 2014-08-29 22:08:52.000 241 21187.32 40.84 42854.07 47805.55 2014-08-29 22:08:53.000 241 21187.33 40.86 42854.07 47805.57 2014-08-29 22:08:54.000 241 21187.34 40.85 42854.05 47805.56 2014-08-29 22:08:55.000 241 21187.34 40.84 42854.04 47805.59 2014-08-29 22:08:56.000 241 21187.34 40.84 42854.03 47805.58 2014-08-29 22:08:57.000 241 21187.35 40.84 42854.05 47805.58 2014-08-29 22:08:58.000 241 21187.33 40.82 42854.05 47805.57 2014-08-29 22:08:59.000 241 21187.34 40.80 42854.07 47805.58 2014-08-29 22:09:00.000 241 21187.37 40.79 42854.07 47805.59 2014-08-29 22:09:01.000 241 21187.33 40.79 42854.07 47805.57 2014-08-29 22:09:02.000 241 21187.29 40.78 42854.03 47805.59 2014-08-29 22:09:03.000 241 21187.25 40.79 42854.04 47805.57 2014-08-29 22:09:04.000 241 21187.25 40.79 42854.08 47805.56 2014-08-29 22:09:05.000 241 21187.22 40.79 42854.08 47805.54 2014-08-29 22:09:06.000 241 21187.23 40.78 42854.06 47805.52 2014-08-29 22:09:07.000 241 21187.22 40.77 42854.06 47805.54 2014-08-29 22:09:08.000 241 21187.22 40.76 42854.05 47805.53 2014-08-29 22:09:09.000 241 21187.23 40.76 42854.05 47805.53 2014-08-29 22:09:10.000 241 21187.24 40.77 42854.04 47805.54 2014-08-29 22:09:11.000 241 21187.30 40.71 42854.06 47805.55 2014-08-29 22:09:12.000 241 21187.31 40.69 42854.10 47805.57 2014-08-29 22:09:13.000 241 21187.34 40.67 42854.11 47805.59 2014-08-29 22:09:14.000 241 21187.36 40.67 42854.12 47805.62 2014-08-29 22:09:15.000 241 21187.36 40.68 42854.12 47805.61 2014-08-29 22:09:16.000 241 21187.36 40.66 42854.12 47805.63 2014-08-29 22:09:17.000 241 21187.36 40.62 42854.12 47805.63 2014-08-29 22:09:18.000 241 21187.35 40.62 42854.12 47805.66 2014-08-29 22:09:19.000 241 21187.33 40.63 42854.14 47805.66 2014-08-29 22:09:20.000 241 21187.32 40.65 42854.12 47805.64 2014-08-29 22:09:21.000 241 21187.30 40.63 42854.13 47805.66 2014-08-29 22:09:22.000 241 21187.29 40.64 42854.11 47805.64 2014-08-29 22:09:23.000 241 21187.26 40.64 42854.13 47805.63 2014-08-29 22:09:24.000 241 21187.26 40.65 42854.10 47805.60 2014-08-29 22:09:25.000 241 21187.27 40.65 42854.08 47805.63 2014-08-29 22:09:26.000 241 21187.24 40.67 42854.10 47805.59 2014-08-29 22:09:27.000 241 21187.24 40.68 42854.07 47805.56 2014-08-29 22:09:28.000 241 21187.22 40.66 42854.07 47805.56 2014-08-29 22:09:29.000 241 21187.19 40.66 42854.03 47805.53 2014-08-29 22:09:30.000 241 21187.16 40.72 42854.02 47805.51 2014-08-29 22:09:31.000 241 21187.12 40.73 42853.99 47805.48 2014-08-29 22:09:32.000 241 21187.10 40.76 42853.96 47805.44 2014-08-29 22:09:33.000 241 21187.03 40.75 42853.93 47805.39 2014-08-29 22:09:34.000 241 21187.01 40.73 42853.93 47805.35 2014-08-29 22:09:35.000 241 21187.03 40.66 42853.93 47805.32 2014-08-29 22:09:36.000 241 21187.03 40.64 42853.97 47805.34 2014-08-29 22:09:37.000 241 21187.04 40.63 42853.99 47805.37 2014-08-29 22:09:38.000 241 21187.06 40.61 42853.95 47805.37 2014-08-29 22:09:39.000 241 21187.07 40.55 42853.98 47805.42 2014-08-29 22:09:40.000 241 21187.10 40.51 42854.03 47805.42 2014-08-29 22:09:41.000 241 21187.13 40.47 42854.02 47805.48 2014-08-29 22:09:42.000 241 21187.14 40.44 42854.02 47805.49 2014-08-29 22:09:43.000 241 21187.16 40.43 42854.05 47805.50 2014-08-29 22:09:44.000 241 21187.16 40.40 42854.07 47805.53 2014-08-29 22:09:45.000 241 21187.16 40.40 42854.08 47805.54 2014-08-29 22:09:46.000 241 21187.12 40.37 42854.07 47805.55 2014-08-29 22:09:47.000 241 21187.09 40.35 42854.09 47805.54 2014-08-29 22:09:48.000 241 21187.09 40.34 42854.13 47805.53 2014-08-29 22:09:49.000 241 21187.05 40.37 42854.16 47805.54 2014-08-29 22:09:50.000 241 21187.05 40.37 42854.16 47805.54 2014-08-29 22:09:51.000 241 21187.00 40.36 42854.12 47805.54 2014-08-29 22:09:52.000 241 21186.99 40.35 42854.10 47805.51 2014-08-29 22:09:53.000 241 21186.98 40.36 42854.11 47805.50 2014-08-29 22:09:54.000 241 21186.98 40.36 42854.11 47805.49 2014-08-29 22:09:55.000 241 21186.98 40.35 42854.10 47805.48 2014-08-29 22:09:56.000 241 21187.00 40.33 42854.08 47805.47 2014-08-29 22:09:57.000 241 21186.95 40.34 42854.12 47805.49 2014-08-29 22:09:58.000 241 21186.92 40.35 42854.14 47805.48 2014-08-29 22:09:59.000 241 21186.90 40.36 42854.13 47805.47 2014-08-29 22:10:00.000 241 21186.89 40.37 42854.14 47805.47 2014-08-29 22:10:01.000 241 21186.87 40.38 42854.09 47805.44 2014-08-29 22:10:02.000 241 21186.85 40.35 42854.10 47805.43 2014-08-29 22:10:03.000 241 21186.85 40.33 42854.12 47805.42 2014-08-29 22:10:04.000 241 21186.85 40.34 42854.10 47805.40 2014-08-29 22:10:05.000 241 21186.83 40.32 42854.08 47805.42 2014-08-29 22:10:06.000 241 21186.80 40.33 42854.09 47805.39 2014-08-29 22:10:07.000 241 21186.79 40.31 42854.10 47805.38 2014-08-29 22:10:08.000 241 21186.78 40.27 42854.09 47805.37 2014-08-29 22:10:09.000 241 21186.74 40.25 42854.12 47805.38 2014-08-29 22:10:10.000 241 21186.76 40.25 42854.11 47805.38 2014-08-29 22:10:11.000 241 21186.76 40.22 42854.10 47805.38 2014-08-29 22:10:12.000 241 21186.73 40.19 42854.08 47805.36 2014-08-29 22:10:13.000 241 21186.73 40.18 42854.10 47805.36 2014-08-29 22:10:14.000 241 21186.75 40.16 42854.12 47805.41 2014-08-29 22:10:15.000 241 21186.72 40.15 42854.12 47805.39 2014-08-29 22:10:16.000 241 21186.72 40.16 42854.14 47805.41 2014-08-29 22:10:17.000 241 21186.75 40.14 42854.15 47805.38 2014-08-29 22:10:18.000 241 21186.74 40.12 42854.16 47805.40 2014-08-29 22:10:19.000 241 21186.74 40.13 42854.15 47805.42 2014-08-29 22:10:20.000 241 21186.74 40.13 42854.13 47805.41 2014-08-29 22:10:21.000 241 21186.73 40.11 42854.16 47805.43 2014-08-29 22:10:22.000 241 21186.72 40.11 42854.17 47805.43 2014-08-29 22:10:23.000 241 21186.69 40.12 42854.19 47805.40 2014-08-29 22:10:24.000 241 21186.67 40.11 42854.17 47805.42 2014-08-29 22:10:25.000 241 21186.67 40.10 42854.20 47805.43 2014-08-29 22:10:26.000 241 21186.67 40.10 42854.21 47805.42 2014-08-29 22:10:27.000 241 21186.67 40.08 42854.21 47805.43 2014-08-29 22:10:28.000 241 21186.66 40.09 42854.22 47805.44 2014-08-29 22:10:29.000 241 21186.64 40.12 42854.23 47805.43 2014-08-29 22:10:30.000 241 21186.65 40.12 42854.24 47805.42 2014-08-29 22:10:31.000 241 21186.64 40.12 42854.22 47805.42 2014-08-29 22:10:32.000 241 21186.65 40.13 42854.21 47805.43 2014-08-29 22:10:33.000 241 21186.65 40.14 42854.20 47805.39 2014-08-29 22:10:34.000 241 21186.63 40.16 42854.18 47805.38 2014-08-29 22:10:35.000 241 21186.61 40.18 42854.18 47805.37 2014-08-29 22:10:36.000 241 21186.59 40.19 42854.19 47805.38 2014-08-29 22:10:37.000 241 21186.57 40.20 42854.14 47805.35 2014-08-29 22:10:38.000 241 21186.54 40.24 42854.15 47805.32 2014-08-29 22:10:39.000 241 21186.53 40.24 42854.13 47805.30 2014-08-29 22:10:40.000 241 21186.51 40.25 42854.11 47805.27 2014-08-29 22:10:41.000 241 21186.48 40.25 42854.08 47805.24 2014-08-29 22:10:42.000 241 21186.46 40.26 42854.05 47805.22 2014-08-29 22:10:43.000 241 21186.42 40.27 42854.00 47805.14 2014-08-29 22:10:44.000 241 21186.39 40.28 42853.97 47805.13 2014-08-29 22:10:45.000 241 21186.33 40.28 42853.96 47805.07 2014-08-29 22:10:46.000 241 21186.30 40.28 42853.96 47805.06 2014-08-29 22:10:47.000 241 21186.26 40.28 42853.94 47805.02 2014-08-29 22:10:48.000 241 21186.23 40.28 42853.94 47805.00 2014-08-29 22:10:49.000 241 21186.21 40.27 42853.91 47804.98 2014-08-29 22:10:50.000 241 21186.21 40.25 42853.87 47804.94 2014-08-29 22:10:51.000 241 21186.17 40.26 42853.89 47804.93 2014-08-29 22:10:52.000 241 21186.17 40.26 42853.87 47804.92 2014-08-29 22:10:53.000 241 21186.17 40.26 42853.87 47804.90 2014-08-29 22:10:54.000 241 21186.15 40.26 42853.88 47804.87 2014-08-29 22:10:55.000 241 21186.10 40.28 42853.86 47804.86 2014-08-29 22:10:56.000 241 21186.11 40.28 42853.83 47804.83 2014-08-29 22:10:57.000 241 21186.09 40.30 42853.84 47804.83 2014-08-29 22:10:58.000 241 21186.10 40.29 42853.81 47804.83 2014-08-29 22:10:59.000 241 21186.09 40.27 42853.81 47804.80 2014-08-29 22:11:00.000 241 21186.06 40.28 42853.82 47804.81 2014-08-29 22:11:01.000 241 21186.05 40.27 42853.78 47804.78 2014-08-29 22:11:02.000 241 21186.04 40.27 42853.75 47804.77 2014-08-29 22:11:03.000 241 21186.03 40.28 42853.73 47804.74 2014-08-29 22:11:04.000 241 21186.03 40.29 42853.74 47804.73 2014-08-29 22:11:05.000 241 21186.01 40.29 42853.73 47804.71 2014-08-29 22:11:06.000 241 21185.97 40.31 42853.71 47804.71 2014-08-29 22:11:07.000 241 21185.94 40.33 42853.69 47804.67 2014-08-29 22:11:08.000 241 21185.94 40.32 42853.66 47804.65 2014-08-29 22:11:09.000 241 21185.94 40.29 42853.65 47804.64 2014-08-29 22:11:10.000 241 21185.88 40.30 42853.65 47804.62 2014-08-29 22:11:11.000 241 21185.88 40.30 42853.67 47804.59 2014-08-29 22:11:12.000 241 21185.90 40.31 42853.68 47804.59 2014-08-29 22:11:13.000 241 21185.88 40.30 42853.68 47804.59 2014-08-29 22:11:14.000 241 21185.86 40.30 42853.64 47804.57 2014-08-29 22:11:15.000 241 21185.88 40.30 42853.64 47804.58 2014-08-29 22:11:16.000 241 21185.86 40.31 42853.65 47804.54 2014-08-29 22:11:17.000 241 21185.86 40.30 42853.65 47804.54 2014-08-29 22:11:18.000 241 21185.83 40.31 42853.64 47804.55 2014-08-29 22:11:19.000 241 21185.81 40.33 42853.61 47804.53 2014-08-29 22:11:20.000 241 21185.81 40.33 42853.60 47804.51 2014-08-29 22:11:21.000 241 21185.78 40.35 42853.63 47804.51 2014-08-29 22:11:22.000 241 21185.78 40.37 42853.62 47804.50 2014-08-29 22:11:23.000 241 21185.79 40.35 42853.62 47804.47 2014-08-29 22:11:24.000 241 21185.78 40.35 42853.62 47804.50 2014-08-29 22:11:25.000 241 21185.78 40.36 42853.62 47804.48 2014-08-29 22:11:26.000 241 21185.75 40.34 42853.59 47804.46 2014-08-29 22:11:27.000 241 21185.75 40.33 42853.60 47804.45 2014-08-29 22:11:28.000 241 21185.76 40.35 42853.60 47804.44 2014-08-29 22:11:29.000 241 21185.74 40.34 42853.59 47804.46 2014-08-29 22:11:30.000 241 21185.75 40.33 42853.61 47804.44 2014-08-29 22:11:31.000 241 21185.74 40.32 42853.61 47804.45 2014-08-29 22:11:32.000 241 21185.75 40.34 42853.60 47804.46 2014-08-29 22:11:33.000 241 21185.80 40.32 42853.59 47804.44 2014-08-29 22:11:34.000 241 21185.77 40.33 42853.59 47804.46 2014-08-29 22:11:35.000 241 21185.73 40.32 42853.62 47804.44 2014-08-29 22:11:36.000 241 21185.73 40.31 42853.60 47804.44 2014-08-29 22:11:37.000 241 21185.73 40.31 42853.57 47804.44 2014-08-29 22:11:38.000 241 21185.73 40.34 42853.58 47804.42 2014-08-29 22:11:39.000 241 21185.71 40.30 42853.61 47804.41 2014-08-29 22:11:40.000 241 21185.67 40.29 42853.61 47804.44 2014-08-29 22:11:41.000 241 21185.64 40.29 42853.57 47804.39 2014-08-29 22:11:42.000 241 21185.63 40.30 42853.57 47804.41 2014-08-29 22:11:43.000 241 21185.61 40.30 42853.58 47804.38 2014-08-29 22:11:44.000 241 21185.60 40.30 42853.54 47804.35 2014-08-29 22:11:45.000 241 21185.60 40.29 42853.55 47804.36 2014-08-29 22:11:46.000 241 21185.56 40.26 42853.59 47804.36 2014-08-29 22:11:47.000 241 21185.52 40.26 42853.59 47804.34 2014-08-29 22:11:48.000 241 21185.51 40.29 42853.57 47804.32 2014-08-29 22:11:49.000 241 21185.50 40.28 42853.59 47804.31 2014-08-29 22:11:50.000 241 21185.49 40.26 42853.57 47804.30 2014-08-29 22:11:51.000 241 21185.50 40.24 42853.55 47804.28 2014-08-29 22:11:52.000 241 21185.51 40.25 42853.54 47804.28 2014-08-29 22:11:53.000 241 21185.49 40.23 42853.51 47804.27 2014-08-29 22:11:54.000 241 21185.51 40.22 42853.53 47804.27 2014-08-29 22:11:55.000 241 21185.52 40.23 42853.50 47804.27 2014-08-29 22:11:56.000 241 21185.48 40.22 42853.51 47804.26 2014-08-29 22:11:57.000 241 21185.47 40.20 42853.52 47804.23 2014-08-29 22:11:58.000 241 21185.45 40.17 42853.52 47804.25 2014-08-29 22:11:59.000 241 21185.46 40.14 42853.51 47804.23 2014-08-29 22:12:00.000 241 21185.46 40.13 42853.51 47804.25 2014-08-29 22:12:01.000 241 21185.47 40.12 42853.52 47804.24 2014-08-29 22:12:02.000 241 21185.47 40.11 42853.53 47804.25 2014-08-29 22:12:03.000 241 21185.47 40.11 42853.52 47804.26 2014-08-29 22:12:04.000 241 21185.48 40.11 42853.54 47804.25 2014-08-29 22:12:05.000 241 21185.47 40.15 42853.53 47804.27 2014-08-29 22:12:06.000 241 21185.51 40.17 42853.52 47804.28 2014-08-29 22:12:07.000 241 21185.51 40.17 42853.48 47804.27 2014-08-29 22:12:08.000 241 21185.47 40.17 42853.49 47804.25 2014-08-29 22:12:09.000 241 21185.51 40.17 42853.46 47804.24 2014-08-29 22:12:10.000 241 21185.53 40.16 42853.45 47804.24 2014-08-29 22:12:11.000 241 21185.50 40.15 42853.43 47804.25 2014-08-29 22:12:12.000 241 21185.47 40.15 42853.43 47804.21 2014-08-29 22:12:13.000 241 21185.48 40.16 42853.44 47804.23 2014-08-29 22:12:14.000 241 21185.49 40.14 42853.42 47804.21 2014-08-29 22:12:15.000 241 21185.50 40.17 42853.46 47804.20 2014-08-29 22:12:16.000 241 21185.51 40.17 42853.44 47804.19 2014-08-29 22:12:17.000 241 21185.50 40.16 42853.47 47804.20 2014-08-29 22:12:18.000 241 21185.50 40.12 42853.49 47804.21 2014-08-29 22:12:19.000 241 21185.51 40.13 42853.49 47804.21 2014-08-29 22:12:20.000 241 21185.49 40.12 42853.47 47804.24 2014-08-29 22:12:21.000 241 21185.49 40.11 42853.51 47804.23 2014-08-29 22:12:22.000 241 21185.49 40.09 42853.52 47804.25 2014-08-29 22:12:23.000 241 21185.50 40.11 42853.51 47804.26 2014-08-29 22:12:24.000 241 21185.51 40.11 42853.52 47804.24 2014-08-29 22:12:25.000 241 21185.46 40.11 42853.51 47804.27 2014-08-29 22:12:26.000 241 21185.45 40.12 42853.49 47804.26 2014-08-29 22:12:27.000 241 21185.46 40.13 42853.47 47804.27 2014-08-29 22:12:28.000 241 21185.43 40.12 42853.44 47804.24 2014-08-29 22:12:29.000 241 21185.44 40.12 42853.44 47804.23 2014-08-29 22:12:30.000 241 21185.43 40.17 42853.47 47804.24 2014-08-29 22:12:31.000 241 21185.46 40.17 42853.45 47804.24 2014-08-29 22:12:32.000 241 21185.45 40.15 42853.47 47804.22 2014-08-29 22:12:33.000 241 21185.46 40.16 42853.48 47804.22 2014-08-29 22:12:34.000 241 21185.43 40.17 42853.48 47804.24 2014-08-29 22:12:35.000 241 21185.41 40.16 42853.44 47804.21 2014-08-29 22:12:36.000 241 21185.36 40.14 42853.45 47804.20 2014-08-29 22:12:37.000 241 21185.36 40.17 42853.48 47804.21 2014-08-29 22:12:38.000 241 21185.36 40.16 42853.43 47804.20 2014-08-29 22:12:39.000 241 21185.35 40.14 42853.46 47804.19 2014-08-29 22:12:40.000 241 21185.35 40.14 42853.47 47804.22 2014-08-29 22:12:41.000 241 21185.34 40.16 42853.48 47804.22 2014-08-29 22:12:42.000 241 21185.34 40.16 42853.50 47804.19 2014-08-29 22:12:43.000 241 21185.31 40.15 42853.49 47804.19 2014-08-29 22:12:44.000 241 21185.30 40.16 42853.49 47804.21 2014-08-29 22:12:45.000 241 21185.27 40.15 42853.53 47804.18 2014-08-29 22:12:46.000 241 21185.27 40.16 42853.54 47804.18 2014-08-29 22:12:47.000 241 21185.28 40.21 42853.47 47804.15 2014-08-29 22:12:48.000 241 21185.28 40.24 42853.46 47804.13 2014-08-29 22:12:49.000 241 21185.32 40.25 42853.50 47804.15 2014-08-29 22:12:50.000 241 21185.29 40.26 42853.49 47804.10 2014-08-29 22:12:51.000 241 21185.26 40.25 42853.44 47804.12 2014-08-29 22:12:52.000 241 21185.26 40.23 42853.44 47804.09 2014-08-29 22:12:53.000 241 21185.25 40.23 42853.45 47804.07 2014-08-29 22:12:54.000 241 21185.23 40.23 42853.46 47804.11 2014-08-29 22:12:55.000 241 21185.23 40.22 42853.48 47804.10 2014-08-29 22:12:56.000 241 21185.23 40.22 42853.47 47804.09 2014-08-29 22:12:57.000 241 21185.21 40.20 42853.46 47804.09 2014-08-29 22:12:58.000 241 21185.22 40.19 42853.46 47804.11 2014-08-29 22:12:59.000 241 21185.23 40.16 42853.48 47804.11 2014-08-29 22:13:00.000 241 21185.21 40.18 42853.52 47804.11 2014-08-29 22:13:01.000 241 21185.19 40.17 42853.52 47804.13 2014-08-29 22:13:02.000 241 21185.17 40.13 42853.52 47804.12 2014-08-29 22:13:03.000 241 21185.16 40.14 42853.48 47804.12 2014-08-29 22:13:04.000 241 21185.14 40.13 42853.51 47804.11 2014-08-29 22:13:05.000 241 21185.14 40.10 42853.51 47804.12 2014-08-29 22:13:06.000 241 21185.15 40.09 42853.52 47804.13 2014-08-29 22:13:07.000 241 21185.14 40.10 42853.54 47804.12 2014-08-29 22:13:08.000 241 21185.11 40.12 42853.54 47804.12 2014-08-29 22:13:09.000 241 21185.13 40.12 42853.53 47804.14 2014-08-29 22:13:10.000 241 21185.13 40.12 42853.53 47804.13 2014-08-29 22:13:11.000 241 21185.14 40.13 42853.53 47804.13 2014-08-29 22:13:12.000 241 21185.12 40.11 42853.55 47804.11 2014-08-29 22:13:13.000 241 21185.09 40.09 42853.57 47804.15 2014-08-29 22:13:14.000 241 21185.07 40.08 42853.53 47804.15 2014-08-29 22:13:15.000 241 21185.08 40.09 42853.54 47804.15 2014-08-29 22:13:16.000 241 21185.09 40.08 42853.57 47804.13 2014-08-29 22:13:17.000 241 21185.07 40.07 42853.55 47804.16 2014-08-29 22:13:18.000 241 21185.08 40.10 42853.56 47804.16 2014-08-29 22:13:19.000 241 21185.08 40.08 42853.57 47804.16 2014-08-29 22:13:20.000 241 21185.08 40.09 42853.54 47804.14 2014-08-29 22:13:21.000 241 21185.03 40.11 42853.53 47804.15 2014-08-29 22:13:22.000 241 21185.00 40.10 42853.56 47804.16 2014-08-29 22:13:23.000 241 21185.03 40.09 42853.56 47804.14 2014-08-29 22:13:24.000 241 21185.03 40.08 42853.53 47804.15 2014-08-29 22:13:25.000 241 21185.02 40.09 42853.53 47804.12 2014-08-29 22:13:26.000 241 21185.02 40.10 42853.52 47804.13 2014-08-29 22:13:27.000 241 21185.04 40.10 42853.56 47804.12 2014-08-29 22:13:28.000 241 21185.04 40.10 42853.62 47804.13 2014-08-29 22:13:29.000 241 21185.03 40.12 42853.56 47804.14 2014-08-29 22:13:30.000 241 21185.04 40.13 42853.57 47804.12 2014-08-29 22:13:31.000 241 21185.04 40.13 42853.54 47804.13 2014-08-29 22:13:32.000 241 21185.04 40.12 42853.57 47804.12 2014-08-29 22:13:33.000 241 21185.07 40.12 42853.60 47804.13 2014-08-29 22:13:34.000 241 21185.06 40.14 42853.60 47804.15 2014-08-29 22:13:35.000 241 21185.06 40.16 42853.58 47804.15 2014-08-29 22:13:36.000 241 21185.06 40.15 42853.55 47804.16 2014-08-29 22:13:37.000 241 21185.07 40.17 42853.54 47804.14 2014-08-29 22:13:38.000 241 21185.10 40.17 42853.59 47804.16 2014-08-29 22:13:39.000 241 21185.10 40.13 42853.58 47804.15 2014-08-29 22:13:40.000 241 21185.10 40.11 42853.59 47804.17 2014-08-29 22:13:41.000 241 21185.10 40.09 42853.60 47804.18 2014-08-29 22:13:42.000 241 21185.10 40.12 42853.61 47804.22 2014-08-29 22:13:43.000 241 21185.11 40.13 42853.63 47804.20 2014-08-29 22:13:44.000 241 21185.11 40.14 42853.66 47804.21 2014-08-29 22:13:45.000 241 21185.13 40.15 42853.64 47804.23 2014-08-29 22:13:46.000 241 21185.15 40.13 42853.61 47804.22 2014-08-29 22:13:47.000 241 21185.14 40.10 42853.61 47804.23 2014-08-29 22:13:48.000 241 21185.14 40.08 42853.62 47804.22 2014-08-29 22:13:49.000 241 21185.16 40.06 42853.64 47804.23 2014-08-29 22:13:50.000 241 21185.17 40.08 42853.62 47804.27 2014-08-29 22:13:51.000 241 21185.18 40.06 42853.63 47804.27 2014-08-29 22:13:52.000 241 21185.21 40.06 42853.65 47804.26 2014-08-29 22:13:53.000 241 21185.22 40.04 42853.64 47804.27 2014-08-29 22:13:54.000 241 21185.26 40.01 42853.65 47804.29 2014-08-29 22:13:55.000 241 21185.29 40.00 42853.66 47804.31 2014-08-29 22:13:56.000 241 21185.34 39.95 42853.68 47804.34 2014-08-29 22:13:57.000 241 21185.35 39.91 42853.69 47804.36 2014-08-29 22:13:58.000 241 21185.37 39.90 42853.71 47804.41 2014-08-29 22:13:59.000 241 21185.40 39.91 42853.69 47804.42 2014-08-29 22:14:00.000 241 21185.43 39.92 42853.66 47804.43 2014-08-29 22:14:01.000 241 21185.44 39.93 42853.70 47804.47 2014-08-29 22:14:02.000 241 21185.46 39.89 42853.72 47804.44 2014-08-29 22:14:03.000 241 21185.50 39.89 42853.74 47804.45 2014-08-29 22:14:04.000 241 21185.48 39.88 42853.72 47804.48 2014-08-29 22:14:05.000 241 21185.49 39.92 42853.73 47804.45 2014-08-29 22:14:06.000 241 21185.51 39.89 42853.75 47804.50 2014-08-29 22:14:07.000 241 21185.51 39.87 42853.75 47804.47 2014-08-29 22:14:08.000 241 21185.54 39.87 42853.74 47804.50 2014-08-29 22:14:09.000 241 21185.56 39.86 42853.73 47804.54 2014-08-29 22:14:10.000 241 21185.58 39.85 42853.74 47804.53 2014-08-29 22:14:11.000 241 21185.62 39.84 42853.76 47804.51 2014-08-29 22:14:12.000 241 21185.71 39.79 42853.78 47804.55 2014-08-29 22:14:13.000 241 21185.72 39.74 42853.78 47804.61 2014-08-29 22:14:14.000 241 21185.75 39.73 42853.80 47804.64 2014-08-29 22:14:15.000 241 21185.76 39.74 42853.84 47804.66 2014-08-29 22:14:16.000 241 21185.77 39.74 42853.83 47804.67 2014-08-29 22:14:17.000 241 21185.76 39.72 42853.83 47804.67 2014-08-29 22:14:18.000 241 21185.76 39.74 42853.79 47804.68 2014-08-29 22:14:19.000 241 21185.75 39.77 42853.81 47804.70 2014-08-29 22:14:20.000 241 21185.75 39.74 42853.79 47804.69 2014-08-29 22:14:21.000 241 21185.76 39.74 42853.81 47804.68 2014-08-29 22:14:22.000 241 21185.77 39.75 42853.80 47804.66 2014-08-29 22:14:23.000 241 21185.73 39.77 42853.81 47804.67 2014-08-29 22:14:24.000 241 21185.72 39.75 42853.80 47804.68 2014-08-29 22:14:25.000 241 21185.70 39.77 42853.83 47804.66 2014-08-29 22:14:26.000 241 21185.70 39.78 42853.82 47804.66 2014-08-29 22:14:27.000 241 21185.71 39.81 42853.79 47804.66 2014-08-29 22:14:28.000 241 21185.71 39.80 42853.80 47804.65 2014-08-29 22:14:29.000 241 21185.74 39.81 42853.78 47804.65 2014-08-29 22:14:30.000 241 21185.75 39.81 42853.80 47804.66 2014-08-29 22:14:31.000 241 21185.73 39.81 42853.80 47804.63 2014-08-29 22:14:32.000 241 21185.73 39.82 42853.78 47804.62 2014-08-29 22:14:33.000 241 21185.74 39.81 42853.79 47804.63 2014-08-29 22:14:34.000 241 21185.73 39.81 42853.73 47804.62 2014-08-29 22:14:35.000 241 21185.76 39.79 42853.75 47804.63 2014-08-29 22:14:36.000 241 21185.76 39.77 42853.77 47804.63 2014-08-29 22:14:37.000 241 21185.75 39.78 42853.75 47804.63 2014-08-29 22:14:38.000 241 21185.75 39.78 42853.73 47804.63 2014-08-29 22:14:39.000 241 21185.72 39.76 42853.75 47804.60 2014-08-29 22:14:40.000 241 21185.71 39.76 42853.78 47804.63 2014-08-29 22:14:41.000 241 21185.73 39.74 42853.76 47804.61 2014-08-29 22:14:42.000 241 21185.74 39.73 42853.74 47804.61 2014-08-29 22:14:43.000 241 21185.76 39.74 42853.79 47804.63 2014-08-29 22:14:44.000 241 21185.73 39.77 42853.78 47804.63 2014-08-29 22:14:45.000 241 21185.72 39.71 42853.81 47804.61 2014-08-29 22:14:46.000 241 21185.75 39.70 42853.81 47804.63 2014-08-29 22:14:47.000 241 21185.75 39.73 42853.77 47804.59 2014-08-29 22:14:48.000 241 21185.75 39.72 42853.73 47804.63 2014-08-29 22:14:49.000 241 21185.75 39.72 42853.77 47804.61 2014-08-29 22:14:50.000 241 21185.73 39.73 42853.76 47804.61 2014-08-29 22:14:51.000 241 21185.73 39.74 42853.74 47804.64 2014-08-29 22:14:52.000 241 21185.74 39.76 42853.72 47804.62 2014-08-29 22:14:53.000 241 21185.73 39.75 42853.75 47804.63 2014-08-29 22:14:54.000 241 21185.78 39.75 42853.76 47804.65 2014-08-29 22:14:55.000 241 21185.77 39.75 42853.78 47804.63 2014-08-29 22:14:56.000 241 21185.78 39.79 42853.75 47804.65 2014-08-29 22:14:57.000 241 21185.77 39.82 42853.75 47804.66 2014-08-29 22:14:58.000 241 21185.76 39.81 42853.78 47804.63 2014-08-29 22:14:59.000 241 21185.77 39.79 42853.77 47804.65 2014-08-29 22:15:00.000 241 21185.80 39.79 42853.75 47804.62 2014-08-29 22:15:01.000 241 21185.81 39.76 42853.76 47804.63 2014-08-29 22:15:02.000 241 21185.80 39.75 42853.78 47804.65 2014-08-29 22:15:03.000 241 21185.78 39.74 42853.80 47804.66 2014-08-29 22:15:04.000 241 21185.81 39.75 42853.80 47804.66 2014-08-29 22:15:05.000 241 21185.83 39.79 42853.77 47804.63 2014-08-29 22:15:06.000 241 21185.83 39.82 42853.74 47804.65 2014-08-29 22:15:07.000 241 21185.84 39.82 42853.74 47804.64 2014-08-29 22:15:08.000 241 21185.81 39.84 42853.72 47804.63 2014-08-29 22:15:09.000 241 21185.79 39.86 42853.71 47804.61 2014-08-29 22:15:10.000 241 21185.77 39.87 42853.72 47804.58 2014-08-29 22:15:11.000 241 21185.74 39.88 42853.70 47804.60 2014-08-29 22:15:12.000 241 21185.72 39.88 42853.66 47804.55 2014-08-29 22:15:13.000 241 21185.73 39.90 42853.65 47804.54 2014-08-29 22:15:14.000 241 21185.71 39.92 42853.66 47804.52 2014-08-29 22:15:15.000 241 21185.72 39.91 42853.64 47804.51 2014-08-29 22:15:16.000 241 21185.74 39.93 42853.64 47804.50 2014-08-29 22:15:17.000 241 21185.78 39.91 42853.67 47804.51 2014-08-29 22:15:18.000 241 21185.79 39.91 42853.63 47804.52 2014-08-29 22:15:19.000 241 21185.80 39.94 42853.64 47804.54 2014-08-29 22:15:20.000 241 21185.82 39.94 42853.68 47804.52 2014-08-29 22:15:21.000 241 21185.83 39.96 42853.68 47804.54 2014-08-29 22:15:22.000 241 21185.83 39.93 42853.67 47804.52 2014-08-29 22:15:23.000 241 21185.88 39.91 42853.66 47804.53 2014-08-29 22:15:24.000 241 21185.91 39.90 42853.67 47804.54 2014-08-29 22:15:25.000 241 21185.92 39.88 42853.68 47804.54 2014-08-29 22:15:26.000 241 21185.96 39.88 42853.67 47804.58 2014-08-29 22:15:27.000 241 21185.96 39.89 42853.68 47804.58 2014-08-29 22:15:28.000 241 21185.98 39.87 42853.68 47804.60 2014-08-29 22:15:29.000 241 21186.00 39.85 42853.67 47804.62 2014-08-29 22:15:30.000 241 21186.00 39.82 42853.67 47804.60 2014-08-29 22:15:31.000 241 21185.99 39.84 42853.70 47804.65 2014-08-29 22:15:32.000 241 21185.99 39.85 42853.68 47804.64 2014-08-29 22:15:33.000 241 21185.99 39.84 42853.70 47804.63 2014-08-29 22:15:34.000 241 21186.00 39.83 42853.70 47804.64 2014-08-29 22:15:35.000 241 21186.00 39.83 42853.68 47804.64 2014-08-29 22:15:36.000 241 21186.00 39.84 42853.68 47804.62 2014-08-29 22:15:37.000 241 21186.02 39.87 42853.70 47804.62 2014-08-29 22:15:38.000 241 21186.03 39.87 42853.68 47804.60 2014-08-29 22:15:39.000 241 21186.04 39.88 42853.64 47804.59 2014-08-29 22:15:40.000 241 21186.05 39.91 42853.62 47804.58 2014-08-29 22:15:41.000 241 21186.07 39.92 42853.59 47804.55 2014-08-29 22:15:42.000 241 21186.09 39.91 42853.57 47804.56 2014-08-29 22:15:43.000 241 21186.08 39.90 42853.57 47804.53 2014-08-29 22:15:44.000 241 21186.13 39.94 42853.56 47804.53 2014-08-29 22:15:45.000 241 21186.15 39.98 42853.51 47804.53 2014-08-29 22:15:46.000 241 21186.15 40.00 42853.50 47804.52 2014-08-29 22:15:47.000 241 21186.16 40.02 42853.47 47804.52 2014-08-29 22:15:48.000 241 21186.18 40.04 42853.40 47804.49 2014-08-29 22:15:49.000 241 21186.22 40.05 42853.38 47804.48 2014-08-29 22:15:50.000 241 21186.23 40.05 42853.41 47804.49 2014-08-29 22:15:51.000 241 21186.26 40.03 42853.36 47804.45 2014-08-29 22:15:52.000 241 21186.28 40.04 42853.37 47804.44 2014-08-29 22:15:53.000 241 21186.29 40.06 42853.42 47804.46 2014-08-29 22:15:54.000 241 21186.31 40.06 42853.40 47804.46 2014-08-29 22:15:55.000 241 21186.34 40.07 42853.37 47804.43 2014-08-29 22:15:56.000 241 21186.33 40.03 42853.36 47804.44 2014-08-29 22:15:57.000 241 21186.36 40.00 42853.36 47804.45 2014-08-29 22:15:58.000 241 21186.38 40.01 42853.35 47804.48 2014-08-29 22:15:59.000 241 21186.38 40.00 42853.42 47804.50 2014-08-29 22:16:00.000 241 21186.41 39.96 42853.41 47804.50 2014-08-29 22:16:01.000 241 21186.44 39.93 42853.44 47804.55 2014-08-29 22:16:02.000 241 21186.45 39.92 42853.44 47804.55 2014-08-29 22:16:03.000 241 21186.45 39.90 42853.47 47804.58 2014-08-29 22:16:04.000 241 21186.43 39.90 42853.47 47804.61 2014-08-29 22:16:05.000 241 21186.46 39.91 42853.46 47804.61 2014-08-29 22:16:06.000 241 21186.49 39.95 42853.47 47804.62 2014-08-29 22:16:07.000 241 21186.49 39.96 42853.47 47804.60 2014-08-29 22:16:08.000 241 21186.50 39.97 42853.45 47804.59 2014-08-29 22:16:09.000 241 21186.53 39.97 42853.42 47804.60 2014-08-29 22:16:10.000 241 21186.54 39.97 42853.45 47804.61 2014-08-29 22:16:11.000 241 21186.60 39.95 42853.43 47804.62 2014-08-29 22:16:12.000 241 21186.62 39.95 42853.44 47804.62 2014-08-29 22:16:13.000 241 21186.59 39.93 42853.40 47804.63 2014-08-29 22:16:14.000 241 21186.61 39.93 42853.41 47804.66 2014-08-29 22:16:15.000 241 21186.62 39.93 42853.44 47804.66 2014-08-29 22:16:16.000 241 21186.63 39.95 42853.43 47804.65 2014-08-29 22:16:17.000 241 21186.64 39.95 42853.43 47804.66 2014-08-29 22:16:18.000 241 21186.64 39.96 42853.45 47804.66 2014-08-29 22:16:19.000 241 21186.66 39.97 42853.47 47804.68 2014-08-29 22:16:20.000 241 21186.66 39.98 42853.45 47804.69 2014-08-29 22:16:21.000 241 21186.69 39.98 42853.46 47804.71 2014-08-29 22:16:22.000 241 21186.70 40.02 42853.44 47804.69 2014-08-29 22:16:23.000 241 21186.70 40.06 42853.41 47804.72 2014-08-29 22:16:24.000 241 21186.70 40.06 42853.39 47804.67 2014-08-29 22:16:25.000 241 21186.73 40.05 42853.41 47804.67 2014-08-29 22:16:26.000 241 21186.73 40.03 42853.41 47804.70 2014-08-29 22:16:27.000 241 21186.74 40.03 42853.44 47804.69 2014-08-29 22:16:28.000 241 21186.75 40.01 42853.45 47804.68 2014-08-29 22:16:29.000 241 21186.79 39.98 42853.43 47804.70 2014-08-29 22:16:30.000 241 21186.80 39.99 42853.45 47804.71 2014-08-29 22:16:31.000 241 21186.84 39.98 42853.47 47804.73 2014-08-29 22:16:32.000 241 21186.81 40.01 42853.47 47804.74 2014-08-29 22:16:33.000 241 21186.80 40.00 42853.46 47804.76 2014-08-29 22:16:34.000 241 21186.79 39.99 42853.49 47804.76 2014-08-29 22:16:35.000 241 21186.78 40.00 42853.49 47804.74 2014-08-29 22:16:36.000 241 21186.75 40.02 42853.47 47804.73 2014-08-29 22:16:37.000 241 21186.75 40.01 42853.47 47804.76 2014-08-29 22:16:38.000 241 21186.75 39.99 42853.47 47804.74 2014-08-29 22:16:39.000 241 21186.77 40.03 42853.44 47804.73 2014-08-29 22:16:40.000 241 21186.77 40.02 42853.47 47804.75 2014-08-29 22:16:41.000 241 21186.81 39.99 42853.46 47804.76 2014-08-29 22:16:42.000 241 21186.84 40.01 42853.45 47804.79 2014-08-29 22:16:43.000 241 21186.86 40.02 42853.48 47804.80 2014-08-29 22:16:44.000 241 21186.89 40.03 42853.49 47804.83 2014-08-29 22:16:45.000 241 21186.93 40.01 42853.48 47804.85 2014-08-29 22:16:46.000 241 21186.95 40.03 42853.48 47804.84 2014-08-29 22:16:47.000 241 21186.98 40.03 42853.48 47804.87 2014-08-29 22:16:48.000 241 21186.99 40.03 42853.50 47804.86 2014-08-29 22:16:49.000 241 21187.03 40.04 42853.51 47804.90 2014-08-29 22:16:50.000 241 21187.06 40.04 42853.53 47804.91 2014-08-29 22:16:51.000 241 21187.07 40.03 42853.57 47804.92 2014-08-29 22:16:52.000 241 21187.09 40.04 42853.58 47804.95 2014-08-29 22:16:53.000 241 21187.09 40.03 42853.55 47804.94 2014-08-29 22:16:54.000 241 21187.08 40.04 42853.57 47804.96 2014-08-29 22:16:55.000 241 21187.07 40.08 42853.56 47804.96 2014-08-29 22:16:56.000 241 21187.06 40.11 42853.53 47804.94 2014-08-29 22:16:57.000 241 21187.06 40.12 42853.53 47804.94 2014-08-29 22:16:58.000 241 21187.07 40.11 42853.56 47804.93 2014-08-29 22:16:59.000 241 21187.07 40.13 42853.51 47804.93 2014-08-29 22:17:00.000 241 21187.08 40.15 42853.52 47804.91 2014-08-29 22:17:01.000 241 21187.10 40.14 42853.55 47804.94 2014-08-29 22:17:02.000 241 21187.08 40.15 42853.56 47804.90 2014-08-29 22:17:03.000 241 21187.08 40.12 42853.52 47804.92 2014-08-29 22:17:04.000 241 21187.09 40.14 42853.52 47804.94 2014-08-29 22:17:05.000 241 21187.08 40.15 42853.53 47804.93 2014-08-29 22:17:06.000 241 21187.10 40.15 42853.53 47804.94 2014-08-29 22:17:07.000 241 21187.10 40.14 42853.53 47804.94 2014-08-29 22:17:08.000 241 21187.11 40.17 42853.54 47804.96 2014-08-29 22:17:09.000 241 21187.14 40.18 42853.51 47804.96 2014-08-29 22:17:10.000 241 21187.12 40.18 42853.54 47804.96 2014-08-29 22:17:11.000 241 21187.13 40.15 42853.55 47804.96 2014-08-29 22:17:12.000 241 21187.17 40.16 42853.54 47804.97 2014-08-29 22:17:13.000 241 21187.18 40.14 42853.56 47804.97 2014-08-29 22:17:14.000 241 21187.20 40.16 42853.58 47804.98 2014-08-29 22:17:15.000 241 21187.21 40.16 42853.58 47805.00 2014-08-29 22:17:16.000 241 21187.22 40.13 42853.57 47804.98 2014-08-29 22:17:17.000 241 21187.20 40.13 42853.54 47804.99 2014-08-29 22:17:18.000 241 21187.21 40.11 42853.61 47805.01 2014-08-29 22:17:19.000 241 21187.22 40.10 42853.57 47805.00 2014-08-29 22:17:20.000 241 21187.22 40.10 42853.55 47805.02 2014-08-29 22:17:21.000 241 21187.21 40.10 42853.58 47805.01 2014-08-29 22:17:22.000 241 21187.21 40.11 42853.57 47805.00 2014-08-29 22:17:23.000 241 21187.22 40.12 42853.55 47805.00 2014-08-29 22:17:24.000 241 21187.19 40.11 42853.55 47805.00 2014-08-29 22:17:25.000 241 21187.19 40.12 42853.54 47805.02 2014-08-29 22:17:26.000 241 21187.17 40.12 42853.56 47805.01 2014-08-29 22:17:27.000 241 21187.17 40.12 42853.54 47805.01 2014-08-29 22:17:28.000 241 21187.19 40.12 42853.56 47805.01 2014-08-29 22:17:29.000 241 21187.21 40.13 42853.60 47805.02 2014-08-29 22:17:30.000 241 21187.19 40.15 42853.60 47805.01 2014-08-29 22:17:31.000 241 21187.19 40.16 42853.63 47805.03 2014-08-29 22:17:32.000 241 21187.19 40.16 42853.63 47805.03 2014-08-29 22:17:33.000 241 21187.21 40.16 42853.60 47805.03 2014-08-29 22:17:34.000 241 21187.21 40.12 42853.63 47805.05 2014-08-29 22:17:35.000 241 21187.20 40.10 42853.64 47805.06 2014-08-29 22:17:36.000 241 21187.25 40.10 42853.63 47805.05 2014-08-29 22:17:37.000 241 21187.23 40.09 42853.62 47805.07 2014-08-29 22:17:38.000 241 21187.23 40.09 42853.62 47805.07 2014-08-29 22:17:39.000 241 21187.25 40.11 42853.61 47805.08 2014-08-29 22:17:40.000 241 21187.27 40.09 42853.66 47805.08 2014-08-29 22:17:41.000 241 21187.22 40.05 42853.63 47805.09 2014-08-29 22:17:42.000 241 21187.18 40.02 42853.66 47805.09 2014-08-29 22:17:43.000 241 21187.12 40.02 42853.64 47805.07 2014-08-29 22:17:44.000 241 21187.14 40.03 42853.65 47805.05 2014-08-29 22:17:45.000 241 21187.14 39.99 42853.63 47805.06 2014-08-29 22:17:46.000 241 21187.10 39.99 42853.61 47805.05 2014-08-29 22:17:47.000 241 21187.11 40.00 42853.63 47805.04 2014-08-29 22:17:48.000 241 21187.10 40.00 42853.63 47805.02 2014-08-29 22:17:49.000 241 21187.10 39.98 42853.61 47805.03 2014-08-29 22:17:50.000 241 21187.10 39.98 42853.60 47805.03 2014-08-29 22:17:51.000 241 21187.11 40.00 42853.61 47805.02 2014-08-29 22:17:52.000 241 21187.10 39.99 42853.60 47805.02 2014-08-29 22:17:53.000 241 21187.12 39.99 42853.59 47805.00 2014-08-29 22:17:54.000 241 21187.10 40.02 42853.56 47805.00 2014-08-29 22:17:55.000 241 21187.12 40.05 42853.52 47804.99 2014-08-29 22:17:56.000 241 21187.15 40.09 42853.52 47804.98 2014-08-29 22:17:57.000 241 21187.15 40.09 42853.53 47804.97 2014-08-29 22:17:58.000 241 21187.16 40.07 42853.46 47804.98 2014-08-29 22:17:59.000 241 21187.15 40.10 42853.45 47804.96 2014-08-29 22:18:00.000 241 21187.19 40.14 42853.45 47804.97 2014-08-29 22:18:01.000 241 21187.19 40.14 42853.44 47804.96 2014-08-29 22:18:02.000 241 21187.18 40.12 42853.42 47804.96 2014-08-29 22:18:03.000 241 21187.19 40.14 42853.38 47804.94 2014-08-29 22:18:04.000 241 21187.19 40.16 42853.36 47804.93 2014-08-29 22:18:05.000 241 21187.20 40.16 42853.38 47804.92 2014-08-29 22:18:06.000 241 21187.21 40.17 42853.39 47804.91 2014-08-29 22:18:07.000 241 21187.22 40.14 42853.38 47804.90 2014-08-29 22:18:08.000 241 21187.22 40.12 42853.38 47804.93 2014-08-29 22:18:09.000 241 21187.24 40.15 42853.36 47804.92 2014-08-29 22:18:10.000 241 21187.27 40.13 42853.38 47804.92 2014-08-29 22:18:11.000 241 21187.25 40.11 42853.39 47804.93 2014-08-29 22:18:12.000 241 21187.25 40.13 42853.43 47804.94 2014-08-29 22:18:13.000 241 21187.23 40.15 42853.42 47804.94 2014-08-29 22:18:14.000 241 21187.29 40.16 42853.40 47804.94 2014-08-29 22:18:15.000 241 21187.30 40.17 42853.41 47804.95 2014-08-29 22:18:16.000 241 21187.26 40.16 42853.39 47804.91 2014-08-29 22:18:17.000 241 21187.26 40.17 42853.39 47804.92 2014-08-29 22:18:18.000 241 21187.28 40.15 42853.40 47804.92 2014-08-29 22:18:19.000 241 21187.31 40.14 42853.40 47804.92 2014-08-29 22:18:20.000 241 21187.35 40.15 42853.41 47804.93 2014-08-29 22:18:21.000 241 21187.34 40.16 42853.39 47804.94 2014-08-29 22:18:22.000 241 21187.36 40.15 42853.38 47804.95 2014-08-29 22:18:23.000 241 21187.38 40.20 42853.35 47804.96 2014-08-29 22:18:24.000 241 21187.39 40.19 42853.35 47804.97 2014-08-29 22:18:25.000 241 21187.43 40.18 42853.36 47804.98 2014-08-29 22:18:26.000 241 21187.44 40.20 42853.37 47805.00 2014-08-29 22:18:27.000 241 21187.47 40.19 42853.35 47804.98 2014-08-29 22:18:28.000 241 21187.51 40.19 42853.36 47804.99 2014-08-29 22:18:29.000 241 21187.50 40.18 42853.36 47805.00 2014-08-29 22:18:30.000 241 21187.53 40.17 42853.36 47805.01 2014-08-29 22:18:31.000 241 21187.55 40.20 42853.36 47805.03 2014-08-29 22:18:32.000 241 21187.54 40.18 42853.37 47805.03 2014-08-29 22:18:33.000 241 21187.58 40.18 42853.37 47805.04 2014-08-29 22:18:34.000 241 21187.57 40.18 42853.35 47805.03 2014-08-29 22:18:35.000 241 21187.59 40.20 42853.38 47805.04 2014-08-29 22:18:36.000 241 21187.59 40.23 42853.35 47805.06 2014-08-29 22:18:37.000 241 21187.60 40.23 42853.36 47805.07 2014-08-29 22:18:38.000 241 21187.62 40.25 42853.35 47805.05 2014-08-29 22:18:39.000 241 21187.66 40.28 42853.37 47805.08 2014-08-29 22:18:40.000 241 21187.69 40.29 42853.35 47805.06 2014-08-29 22:18:41.000 241 21187.71 40.29 42853.33 47805.08 2014-08-29 22:18:42.000 241 21187.73 40.29 42853.32 47805.07 2014-08-29 22:18:43.000 241 21187.75 40.29 42853.31 47805.08 2014-08-29 22:18:44.000 241 21187.75 40.30 42853.30 47805.11 2014-08-29 22:18:45.000 241 21187.73 40.29 42853.33 47805.12 2014-08-29 22:18:46.000 241 21187.75 40.28 42853.36 47805.10 2014-08-29 22:18:47.000 241 21187.77 40.27 42853.32 47805.12 2014-08-29 22:18:48.000 241 21187.80 40.27 42853.33 47805.14 2014-08-29 22:18:49.000 241 21187.81 40.29 42853.35 47805.15 2014-08-29 22:18:50.000 241 21187.80 40.31 42853.35 47805.14 2014-08-29 22:18:51.000 241 21187.80 40.30 42853.35 47805.13 2014-08-29 22:18:52.000 241 21187.80 40.28 42853.38 47805.14 2014-08-29 22:18:53.000 241 21187.80 40.28 42853.38 47805.13 2014-08-29 22:18:54.000 241 21187.79 40.25 42853.39 47805.14 2014-08-29 22:18:55.000 241 21187.81 40.23 42853.39 47805.14 2014-08-29 22:18:56.000 241 21187.77 40.21 42853.40 47805.16 2014-08-29 22:18:57.000 241 21187.74 40.21 42853.39 47805.17 2014-08-29 22:18:58.000 241 21187.74 40.20 42853.44 47805.19 2014-08-29 22:18:59.000 241 21187.73 40.18 42853.46 47805.18 2014-08-29 22:19:00.000 241 21187.73 40.18 42853.45 47805.19 2014-08-29 22:19:01.000 241 21187.73 40.17 42853.46 47805.18 2014-08-29 22:19:02.000 241 21187.70 40.16 42853.43 47805.20 2014-08-29 22:19:03.000 241 21187.68 40.14 42853.45 47805.21 2014-08-29 22:19:04.000 241 21187.66 40.13 42853.47 47805.19 2014-08-29 22:19:05.000 241 21187.67 40.15 42853.49 47805.18 2014-08-29 22:19:06.000 241 21187.69 40.16 42853.49 47805.21 2014-08-29 22:19:07.000 241 21187.69 40.16 42853.48 47805.19 2014-08-29 22:19:08.000 241 21187.69 40.16 42853.48 47805.20 2014-08-29 22:19:09.000 241 21187.69 40.17 42853.48 47805.19 2014-08-29 22:19:10.000 241 21187.71 40.17 42853.48 47805.19 2014-08-29 22:19:11.000 241 21187.69 40.15 42853.47 47805.18 2014-08-29 22:19:12.000 241 21187.68 40.17 42853.43 47805.18 2014-08-29 22:19:13.000 241 21187.70 40.17 42853.43 47805.19 2014-08-29 22:19:14.000 241 21187.73 40.17 42853.42 47805.19 2014-08-29 22:19:15.000 241 21187.71 40.19 42853.43 47805.17 2014-08-29 22:19:16.000 241 21187.73 40.20 42853.42 47805.17 2014-08-29 22:19:17.000 241 21187.74 40.19 42853.41 47805.18 2014-08-29 22:19:18.000 241 21187.75 40.23 42853.40 47805.17 2014-08-29 22:19:19.000 241 21187.74 40.24 42853.39 47805.16 2014-08-29 22:19:20.000 241 21187.74 40.24 42853.42 47805.16 2014-08-29 22:19:21.000 241 21187.76 40.22 42853.39 47805.17 2014-08-29 22:19:22.000 241 21187.73 40.23 42853.39 47805.13 2014-08-29 22:19:23.000 241 21187.74 40.23 42853.35 47805.12 2014-08-29 22:19:24.000 241 21187.73 40.23 42853.38 47805.16 2014-08-29 22:19:25.000 241 21187.72 40.24 42853.35 47805.12 2014-08-29 22:19:26.000 241 21187.75 40.23 42853.35 47805.13 2014-08-29 22:19:27.000 241 21187.74 40.30 42853.32 47805.12 2014-08-29 22:19:28.000 241 21187.75 40.28 42853.32 47805.12 2014-08-29 22:19:29.000 241 21187.76 40.28 42853.33 47805.09 2014-08-29 22:19:30.000 241 21187.79 40.27 42853.32 47805.12 2014-08-29 22:19:31.000 241 21187.80 40.29 42853.32 47805.10 2014-08-29 22:19:32.000 241 21187.82 40.30 42853.34 47805.14 2014-08-29 22:19:33.000 241 21187.83 40.28 42853.34 47805.14 2014-08-29 22:19:34.000 241 21187.81 40.28 42853.32 47805.13 2014-08-29 22:19:35.000 241 21187.81 40.30 42853.33 47805.13 2014-08-29 22:19:36.000 241 21187.78 40.31 42853.33 47805.14 2014-08-29 22:19:37.000 241 21187.80 40.30 42853.33 47805.14 2014-08-29 22:19:38.000 241 21187.80 40.33 42853.32 47805.13 2014-08-29 22:19:39.000 241 21187.78 40.32 42853.35 47805.15 2014-08-29 22:19:40.000 241 21187.77 40.31 42853.35 47805.17 2014-08-29 22:19:41.000 241 21187.79 40.31 42853.36 47805.15 2014-08-29 22:19:42.000 241 21187.85 40.30 42853.33 47805.17 2014-08-29 22:19:43.000 241 21187.84 40.30 42853.35 47805.19 2014-08-29 22:19:44.000 241 21187.85 40.33 42853.35 47805.19 2014-08-29 22:19:45.000 241 21187.83 40.32 42853.37 47805.18 2014-08-29 22:19:46.000 241 21187.83 40.30 42853.38 47805.21 2014-08-29 22:19:47.000 241 21187.87 40.30 42853.37 47805.19 2014-08-29 22:19:48.000 241 21187.88 40.31 42853.35 47805.21 2014-08-29 22:19:49.000 241 21187.89 40.31 42853.34 47805.21 2014-08-29 22:19:50.000 241 21187.91 40.29 42853.36 47805.21 2014-08-29 22:19:51.000 241 21187.91 40.31 42853.38 47805.21 2014-08-29 22:19:52.000 241 21187.90 40.32 42853.35 47805.19 2014-08-29 22:19:53.000 241 21187.91 40.32 42853.36 47805.20 2014-08-29 22:19:54.000 241 21187.93 40.37 42853.33 47805.20 2014-08-29 22:19:55.000 241 21187.94 40.39 42853.34 47805.19 2014-08-29 22:19:56.000 241 21187.95 40.40 42853.28 47805.19 2014-08-29 22:19:57.000 241 21187.93 40.41 42853.30 47805.18 2014-08-29 22:19:58.000 241 21187.94 40.40 42853.32 47805.18 2014-08-29 22:19:59.000 241 21187.95 40.41 42853.32 47805.18 2014-08-29 22:20:00.000 241 21187.97 40.43 42853.36 47805.19 2014-08-29 22:20:01.000 241 21187.97 40.39 42853.33 47805.22 2014-08-29 22:20:02.000 241 21187.96 40.40 42853.34 47805.21 2014-08-29 22:20:03.000 241 21187.95 40.40 42853.31 47805.22 2014-08-29 22:20:04.000 241 21187.96 40.41 42853.36 47805.24 2014-08-29 22:20:05.000 241 21187.96 40.40 42853.36 47805.27 2014-08-29 22:20:06.000 241 21187.96 40.35 42853.38 47805.26 2014-08-29 22:20:07.000 241 21187.95 40.36 42853.40 47805.28 2014-08-29 22:20:08.000 241 21187.93 40.35 42853.40 47805.28 2014-08-29 22:20:09.000 241 21187.87 40.36 42853.42 47805.27 2014-08-29 22:20:10.000 241 21187.84 40.35 42853.45 47805.27 2014-08-29 22:20:11.000 241 21187.83 40.36 42853.48 47805.27 2014-08-29 22:20:12.000 241 21187.81 40.37 42853.48 47805.27 2014-08-29 22:20:13.000 241 21187.79 40.38 42853.46 47805.26 2014-08-29 22:20:14.000 241 21187.78 40.38 42853.48 47805.26 2014-08-29 22:20:15.000 241 21187.74 40.37 42853.49 47805.26 2014-08-29 22:20:16.000 241 21187.76 40.38 42853.48 47805.27 2014-08-29 22:20:17.000 241 21187.76 40.39 42853.47 47805.26 2014-08-29 22:20:18.000 241 21187.75 40.36 42853.52 47805.26 2014-08-29 22:20:19.000 241 21187.73 40.39 42853.49 47805.26 2014-08-29 22:20:20.000 241 21187.76 40.44 42853.46 47805.26 2014-08-29 22:20:21.000 241 21187.74 40.44 42853.46 47805.24 2014-08-29 22:20:22.000 241 21187.71 40.44 42853.43 47805.24 2014-08-29 22:20:23.000 241 21187.74 40.42 42853.45 47805.22 2014-08-29 22:20:24.000 241 21187.75 40.46 42853.48 47805.21 2014-08-29 22:20:25.000 241 21187.76 40.47 42853.50 47805.25 2014-08-29 22:20:26.000 241 21187.79 40.46 42853.50 47805.23 2014-08-29 22:20:27.000 241 21187.77 40.48 42853.48 47805.25 2014-08-29 22:20:28.000 241 21187.81 40.50 42853.50 47805.26 2014-08-29 22:20:29.000 241 21187.82 40.54 42853.49 47805.28 2014-08-29 22:20:30.000 241 21187.84 40.59 42853.48 47805.26 2014-08-29 22:20:31.000 241 21187.88 40.61 42853.44 47805.30 2014-08-29 22:20:32.000 241 21187.90 40.63 42853.44 47805.28 2014-08-29 22:20:33.000 241 21187.88 40.62 42853.41 47805.26 2014-08-29 22:20:34.000 241 21187.89 40.60 42853.38 47805.24 2014-08-29 22:20:35.000 241 21187.91 40.57 42853.43 47805.28 2014-08-29 22:20:36.000 241 21187.91 40.55 42853.47 47805.27 2014-08-29 22:20:37.000 241 21187.91 40.55 42853.46 47805.31 2014-08-29 22:20:38.000 241 21187.91 40.53 42853.49 47805.31 2014-08-29 22:20:39.000 241 21187.93 40.53 42853.49 47805.32 2014-08-29 22:20:40.000 241 21187.96 40.51 42853.48 47805.35 2014-08-29 22:20:41.000 241 21187.98 40.49 42853.50 47805.37 2014-08-29 22:20:42.000 241 21188.00 40.46 42853.52 47805.35 2014-08-29 22:20:43.000 241 21187.98 40.43 42853.53 47805.39 2014-08-29 22:20:44.000 241 21187.97 40.44 42853.54 47805.41 2014-08-29 22:20:45.000 241 21188.00 40.42 42853.54 47805.42 2014-08-29 22:20:46.000 241 21187.99 40.42 42853.56 47805.45 2014-08-29 22:20:47.000 241 21188.02 40.41 42853.60 47805.45 2014-08-29 22:20:48.000 241 21188.05 40.39 42853.61 47805.48 2014-08-29 22:20:49.000 241 21188.06 40.35 42853.58 47805.51 2014-08-29 22:20:50.000 241 21188.06 40.37 42853.60 47805.51 2014-08-29 22:20:51.000 241 21188.03 40.37 42853.62 47805.49 2014-08-29 22:20:52.000 241 21188.02 40.34 42853.61 47805.50 2014-08-29 22:20:53.000 241 21188.00 40.31 42853.63 47805.50 2014-08-29 22:20:54.000 241 21188.03 40.28 42853.65 47805.53 2014-08-29 22:20:55.000 241 21188.03 40.27 42853.65 47805.53 2014-08-29 22:20:56.000 241 21188.08 40.26 42853.63 47805.55 2014-08-29 22:20:57.000 241 21188.09 40.26 42853.65 47805.56 2014-08-29 22:20:58.000 241 21188.09 40.23 42853.66 47805.60 2014-08-29 22:20:59.000 241 21188.10 40.23 42853.67 47805.57 2014-08-29 22:21:00.000 241 21188.15 40.28 42853.66 47805.60 2014-08-29 22:21:01.000 241 21188.17 40.29 42853.65 47805.58 2014-08-29 22:21:02.000 241 21188.15 40.32 42853.63 47805.58 2014-08-29 22:21:03.000 241 21188.14 40.31 42853.61 47805.57 2014-08-29 22:21:04.000 241 21188.16 40.33 42853.61 47805.54 2014-08-29 22:21:05.000 241 21188.15 40.31 42853.61 47805.56 2014-08-29 22:21:06.000 241 21188.15 40.32 42853.61 47805.56 2014-08-29 22:21:07.000 241 21188.15 40.32 42853.60 47805.52 2014-08-29 22:21:08.000 241 21188.18 40.33 42853.59 47805.54 2014-08-29 22:21:09.000 241 21188.21 40.36 42853.57 47805.52 2014-08-29 22:21:10.000 241 21188.19 40.39 42853.52 47805.49 2014-08-29 22:21:11.000 241 21188.20 40.40 42853.53 47805.49 2014-08-29 22:21:12.000 241 21188.23 40.41 42853.51 47805.49 2014-08-29 22:21:13.000 241 21188.24 40.41 42853.52 47805.48 2014-08-29 22:21:14.000 241 21188.20 40.40 42853.53 47805.46 2014-08-29 22:21:15.000 241 21188.22 40.40 42853.51 47805.48 2014-08-29 22:21:16.000 241 21188.24 40.41 42853.46 47805.45 2014-08-29 22:21:17.000 241 21188.24 40.39 42853.48 47805.48 2014-08-29 22:21:18.000 241 21188.23 40.38 42853.48 47805.46 2014-08-29 22:21:19.000 241 21188.21 40.38 42853.46 47805.44 2014-08-29 22:21:20.000 241 21188.22 40.35 42853.49 47805.47 2014-08-29 22:21:21.000 241 21188.26 40.33 42853.49 47805.47 2014-08-29 22:21:22.000 241 21188.27 40.32 42853.49 47805.49 2014-08-29 22:21:23.000 241 21188.24 40.33 42853.51 47805.49 2014-08-29 22:21:24.000 241 21188.24 40.33 42853.52 47805.52 2014-08-29 22:21:25.000 241 21188.24 40.32 42853.52 47805.50 2014-08-29 22:21:26.000 241 21188.25 40.32 42853.58 47805.50 2014-08-29 22:21:27.000 241 21188.26 40.31 42853.54 47805.51 2014-08-29 22:21:28.000 241 21188.24 40.32 42853.54 47805.51 2014-08-29 22:21:29.000 241 21188.21 40.32 42853.53 47805.51 2014-08-29 22:21:30.000 241 21188.20 40.35 42853.53 47805.50 2014-08-29 22:21:31.000 241 21188.21 40.35 42853.49 47805.48 2014-08-29 22:21:32.000 241 21188.21 40.35 42853.51 47805.48 2014-08-29 22:21:33.000 241 21188.19 40.34 42853.49 47805.49 2014-08-29 22:21:34.000 241 21188.21 40.36 42853.50 47805.49 2014-08-29 22:21:35.000 241 21188.21 40.35 42853.51 47805.49 2014-08-29 22:21:36.000 241 21188.24 40.35 42853.55 47805.51 2014-08-29 22:21:37.000 241 21188.24 40.32 42853.54 47805.51 2014-08-29 22:21:38.000 241 21188.22 40.34 42853.52 47805.52 2014-08-29 22:21:39.000 241 21188.22 40.33 42853.57 47805.50 2014-08-29 22:21:40.000 241 21188.23 40.33 42853.58 47805.51 2014-08-29 22:21:41.000 241 21188.24 40.34 42853.56 47805.53 2014-08-29 22:21:42.000 241 21188.25 40.35 42853.58 47805.53 2014-08-29 22:21:43.000 241 21188.23 40.38 42853.58 47805.53 2014-08-29 22:21:44.000 241 21188.24 40.38 42853.57 47805.54 2014-08-29 22:21:45.000 241 21188.25 40.36 42853.57 47805.58 2014-08-29 22:21:46.000 241 21188.26 40.34 42853.63 47805.59 2014-08-29 22:21:47.000 241 21188.24 40.33 42853.65 47805.58 2014-08-29 22:21:48.000 241 21188.24 40.34 42853.65 47805.60 2014-08-29 22:21:49.000 241 21188.26 40.36 42853.64 47805.60 2014-08-29 22:21:50.000 241 21188.29 40.39 42853.63 47805.61 2014-08-29 22:21:51.000 241 21188.29 40.41 42853.60 47805.62 2014-08-29 22:21:52.000 241 21188.30 40.44 42853.61 47805.63 2014-08-29 22:21:53.000 241 21188.32 40.46 42853.62 47805.63 2014-08-29 22:21:54.000 241 21188.35 40.46 42853.60 47805.62 2014-08-29 22:21:55.000 241 21188.34 40.47 42853.59 47805.61 2014-08-29 22:21:56.000 241 21188.36 40.48 42853.58 47805.61 2014-08-29 22:21:57.000 241 21188.37 40.46 42853.58 47805.62 2014-08-29 22:21:58.000 241 21188.34 40.47 42853.59 47805.62 2014-08-29 22:21:59.000 241 21188.34 40.48 42853.58 47805.61 2014-08-29 22:22:00.000 241 21188.35 40.46 42853.55 47805.57 2014-08-29 22:22:01.000 241 21188.35 40.45 42853.55 47805.60 2014-08-29 22:22:02.000 241 21188.37 40.42 42853.57 47805.58 2014-08-29 22:22:03.000 241 21188.37 40.41 42853.60 47805.58 2014-08-29 22:22:04.000 241 21188.35 40.40 42853.58 47805.59 2014-08-29 22:22:05.000 241 21188.35 40.40 42853.60 47805.60 2014-08-29 22:22:06.000 241 21188.37 40.40 42853.58 47805.58 2014-08-29 22:22:07.000 241 21188.37 40.40 42853.57 47805.59 2014-08-29 22:22:08.000 241 21188.36 40.40 42853.55 47805.58 2014-08-29 22:22:09.000 241 21188.35 40.40 42853.54 47805.61 2014-08-29 22:22:10.000 241 21188.34 40.39 42853.58 47805.61 2014-08-29 22:22:11.000 241 21188.38 40.39 42853.57 47805.59 2014-08-29 22:22:12.000 241 21188.40 40.38 42853.56 47805.61 2014-08-29 22:22:13.000 241 21188.39 40.36 42853.59 47805.61 2014-08-29 22:22:14.000 241 21188.38 40.37 42853.53 47805.61 2014-08-29 22:22:15.000 241 21188.39 40.39 42853.56 47805.60 2014-08-29 22:22:16.000 241 21188.40 40.37 42853.58 47805.61 2014-08-29 22:22:17.000 241 21188.42 40.38 42853.55 47805.60 2014-08-29 22:22:18.000 241 21188.44 40.38 42853.56 47805.63 2014-08-29 22:22:19.000 241 21188.43 40.36 42853.56 47805.64 2014-08-29 22:22:20.000 241 21188.42 40.40 42853.54 47805.62 2014-08-29 22:22:21.000 241 21188.47 40.41 42853.57 47805.61 2014-08-29 22:22:22.000 241 21188.50 40.44 42853.53 47805.61 2014-08-29 22:22:23.000 241 21188.51 40.42 42853.50 47805.60 2014-08-29 22:22:24.000 241 21188.51 40.40 42853.49 47805.61 2014-08-29 22:22:25.000 241 21188.50 40.36 42853.51 47805.61 2014-08-29 22:22:26.000 241 21188.52 40.36 42853.53 47805.62 2014-08-29 22:22:27.000 241 21188.53 40.32 42853.55 47805.60 2014-08-29 22:22:28.000 241 21188.50 40.31 42853.56 47805.62 2014-08-29 22:22:29.000 241 21188.50 40.31 42853.57 47805.65 2014-08-29 22:22:30.000 241 21188.51 40.29 42853.55 47805.66 2014-08-29 22:22:31.000 241 21188.51 40.26 42853.58 47805.67 2014-08-29 22:22:32.000 241 21188.53 40.27 42853.57 47805.66 2014-08-29 22:22:33.000 241 21188.51 40.25 42853.55 47805.65 2014-08-29 22:22:34.000 241 21188.50 40.23 42853.61 47805.68 2014-08-29 22:22:35.000 241 21188.46 40.25 42853.62 47805.70 2014-08-29 22:22:36.000 241 21188.53 40.23 42853.61 47805.70 2014-08-29 22:22:37.000 241 21188.56 40.23 42853.61 47805.69 2014-08-29 22:22:38.000 241 21188.54 40.26 42853.61 47805.74 2014-08-29 22:22:39.000 241 21188.55 40.24 42853.63 47805.70 2014-08-29 22:22:40.000 241 21188.54 40.23 42853.62 47805.73 2014-08-29 22:22:41.000 241 21188.56 40.21 42853.65 47805.76 2014-08-29 22:22:42.000 241 21188.54 40.19 42853.65 47805.76 2014-08-29 22:22:43.000 241 21188.55 40.17 42853.63 47805.76 2014-08-29 22:22:44.000 241 21188.59 40.14 42853.66 47805.78 2014-08-29 22:22:45.000 241 21188.57 40.14 42853.68 47805.80 2014-08-29 22:22:46.000 241 21188.59 40.15 42853.70 47805.79 2014-08-29 22:22:47.000 241 21188.58 40.16 42853.72 47805.83 2014-08-29 22:22:48.000 241 21188.58 40.16 42853.72 47805.82 2014-08-29 22:22:49.000 241 21188.64 40.15 42853.74 47805.85 2014-08-29 22:22:50.000 241 21188.68 40.15 42853.71 47805.82 2014-08-29 22:22:51.000 241 21188.67 40.14 42853.69 47805.87 2014-08-29 22:22:52.000 241 21188.68 40.15 42853.70 47805.87 2014-08-29 22:22:53.000 241 21188.70 40.13 42853.69 47805.85 2014-08-29 22:22:54.000 241 21188.69 40.09 42853.71 47805.87 2014-08-29 22:22:55.000 241 21188.69 40.10 42853.73 47805.89 2014-08-29 22:22:56.000 241 21188.70 40.11 42853.72 47805.88 2014-08-29 22:22:57.000 241 21188.68 40.09 42853.73 47805.90 2014-08-29 22:22:58.000 241 21188.72 40.07 42853.73 47805.90 2014-08-29 22:22:59.000 241 21188.71 40.09 42853.75 47805.89 2014-08-29 22:23:00.000 241 21188.69 40.11 42853.76 47805.90 2014-08-29 22:23:01.000 241 21188.72 40.14 42853.71 47805.91 2014-08-29 22:23:02.000 241 21188.69 40.13 42853.75 47805.89 2014-08-29 22:23:03.000 241 21188.67 40.13 42853.74 47805.90 2014-08-29 22:23:04.000 241 21188.73 40.13 42853.74 47805.90 2014-08-29 22:23:05.000 241 21188.72 40.14 42853.75 47805.90 2014-08-29 22:23:06.000 241 21188.71 40.11 42853.76 47805.89 2014-08-29 22:23:07.000 241 21188.71 40.10 42853.78 47805.89 2014-08-29 22:23:08.000 241 21188.72 40.10 42853.75 47805.90 2014-08-29 22:23:09.000 241 21188.67 40.09 42853.72 47805.93 2014-08-29 22:23:10.000 241 21188.69 40.06 42853.75 47805.93 2014-08-29 22:23:11.000 241 21188.69 40.03 42853.74 47805.91 2014-08-29 22:23:12.000 241 21188.66 40.01 42853.78 47805.91 2014-08-29 22:23:13.000 241 21188.67 40.02 42853.78 47805.92 2014-08-29 22:23:14.000 241 21188.71 40.00 42853.80 47805.95 2014-08-29 22:23:15.000 241 21188.69 40.00 42853.80 47805.93 2014-08-29 22:23:16.000 241 21188.68 39.98 42853.84 47805.96 2014-08-29 22:23:17.000 241 21188.68 39.96 42853.86 47805.97 2014-08-29 22:23:18.000 241 21188.70 39.99 42853.85 47805.97 2014-08-29 22:23:19.000 241 21188.69 40.07 42853.84 47805.97 2014-08-29 22:23:20.000 241 21188.70 40.05 42853.83 47805.99 2014-08-29 22:23:21.000 241 21188.70 40.06 42853.84 47805.99 2014-08-29 22:23:22.000 241 21188.70 40.06 42853.88 47805.98 2014-08-29 22:23:23.000 241 21188.69 40.07 42853.87 47805.98 2014-08-29 22:23:24.000 241 21188.72 40.08 42853.89 47806.01 2014-08-29 22:23:25.000 241 21188.76 40.09 42853.85 47806.00 2014-08-29 22:23:26.000 241 21188.75 40.10 42853.85 47805.99 2014-08-29 22:23:27.000 241 21188.75 40.12 42853.84 47806.02 2014-08-29 22:23:28.000 241 21188.78 40.13 42853.90 47806.02 2014-08-29 22:23:29.000 241 21188.76 40.16 42853.89 47806.01 2014-08-29 22:23:30.000 241 21188.76 40.14 42853.85 47806.01 2014-08-29 22:23:31.000 241 21188.76 40.13 42853.81 47806.02 2014-08-29 22:23:32.000 241 21188.76 40.15 42853.83 47806.03 2014-08-29 22:23:33.000 241 21188.81 40.15 42853.86 47806.02 2014-08-29 22:23:34.000 241 21188.82 40.17 42853.82 47806.01 2014-08-29 22:23:35.000 241 21188.80 40.18 42853.82 47806.03 2014-08-29 22:23:36.000 241 21188.81 40.15 42853.81 47806.04 2014-08-29 22:23:37.000 241 21188.82 40.14 42853.80 47806.03 2014-08-29 22:23:38.000 241 21188.83 40.11 42853.83 47806.02 2014-08-29 22:23:39.000 241 21188.84 40.12 42853.81 47806.02 2014-08-29 22:23:40.000 241 21188.84 40.15 42853.81 47806.04 2014-08-29 22:23:41.000 241 21188.84 40.18 42853.81 47806.00 2014-08-29 22:23:42.000 241 21188.87 40.17 42853.79 47806.01 2014-08-29 22:23:43.000 241 21188.87 40.18 42853.82 47806.01 2014-08-29 22:23:44.000 241 21188.89 40.17 42853.77 47806.02 2014-08-29 22:23:45.000 241 21188.88 40.19 42853.79 47806.02 2014-08-29 22:23:46.000 241 21188.93 40.20 42853.79 47806.01 2014-08-29 22:23:47.000 241 21188.90 40.19 42853.78 47806.04 2014-08-29 22:23:48.000 241 21188.88 40.19 42853.80 47806.00 2014-08-29 22:23:49.000 241 21188.88 40.18 42853.81 47806.03 2014-08-29 22:23:50.000 241 21188.88 40.21 42853.80 47806.03 2014-08-29 22:23:51.000 241 21188.86 40.23 42853.75 47806.01 2014-08-29 22:23:52.000 241 21188.89 40.27 42853.73 47806.03 2014-08-29 22:23:53.000 241 21188.91 40.31 42853.74 47805.99 2014-08-29 22:23:54.000 241 21188.91 40.30 42853.73 47805.97 2014-08-29 22:23:55.000 241 21188.94 40.32 42853.68 47805.97 2014-08-29 22:23:56.000 241 21188.94 40.32 42853.64 47805.95 2014-08-29 22:23:57.000 241 21188.93 40.30 42853.67 47805.94 2014-08-29 22:23:58.000 241 21188.90 40.32 42853.67 47805.95 2014-08-29 22:23:59.000 241 21188.87 40.36 42853.64 47805.91 2014-08-29 22:24:00.000 241 21188.87 40.34 42853.65 47805.92 2014-08-29 22:24:01.000 241 21188.90 40.30 42853.65 47805.92 2014-08-29 22:24:02.000 241 21188.89 40.28 42853.65 47805.91 2014-08-29 22:24:03.000 241 21188.90 40.28 42853.65 47805.90 2014-08-29 22:24:04.000 241 21188.90 40.26 42853.67 47805.91 2014-08-29 22:24:05.000 241 21188.90 40.27 42853.67 47805.92 2014-08-29 22:24:06.000 241 21188.88 40.27 42853.70 47805.91 2014-08-29 22:24:07.000 241 21188.85 40.26 42853.69 47805.92 2014-08-29 22:24:08.000 241 21188.84 40.24 42853.70 47805.90 2014-08-29 22:24:09.000 241 21188.85 40.23 42853.67 47805.88 2014-08-29 22:24:10.000 241 21188.82 40.23 42853.67 47805.88 2014-08-29 22:24:11.000 241 21188.81 40.21 42853.67 47805.91 2014-08-29 22:24:12.000 241 21188.84 40.20 42853.73 47805.89 2014-08-29 22:24:13.000 241 21188.82 40.20 42853.71 47805.92 2014-08-29 22:24:14.000 241 21188.79 40.20 42853.72 47805.91 2014-08-29 22:24:15.000 241 21188.77 40.21 42853.73 47805.91 2014-08-29 22:24:16.000 241 21188.78 40.21 42853.71 47805.91 2014-08-29 22:24:17.000 241 21188.78 40.20 42853.75 47805.91 2014-08-29 22:24:18.000 241 21188.80 40.19 42853.77 47805.93 2014-08-29 22:24:19.000 241 21188.78 40.19 42853.76 47805.92 2014-08-29 22:24:20.000 241 21188.79 40.21 42853.76 47805.92 2014-08-29 22:24:21.000 241 21188.82 40.18 42853.75 47805.93 2014-08-29 22:24:22.000 241 21188.83 40.19 42853.74 47805.95 2014-08-29 22:24:23.000 241 21188.83 40.21 42853.78 47805.97 2014-08-29 22:24:24.000 241 21188.83 40.21 42853.82 47805.96 2014-08-29 22:24:25.000 241 21188.85 40.20 42853.81 47805.98 2014-08-29 22:24:26.000 241 21188.87 40.20 42853.79 47806.00 2014-08-29 22:24:27.000 241 21188.89 40.21 42853.80 47806.01 2014-08-29 22:24:28.000 241 21188.88 40.22 42853.83 47806.03 2014-08-29 22:24:29.000 241 21188.90 40.23 42853.84 47806.01 2014-08-29 22:24:30.000 241 21188.90 40.24 42853.81 47806.03 2014-08-29 22:24:31.000 241 21188.89 40.25 42853.79 47806.03 2014-08-29 22:24:32.000 241 21188.88 40.29 42853.81 47806.02 2014-08-29 22:24:33.000 241 21188.86 40.33 42853.76 47806.01 2014-08-29 22:24:34.000 241 21188.88 40.33 42853.77 47806.00 2014-08-29 22:24:35.000 241 21188.86 40.34 42853.73 47805.99 2014-08-29 22:24:36.000 241 21188.87 40.34 42853.73 47805.97 2014-08-29 22:24:37.000 241 21188.87 40.39 42853.73 47805.97 2014-08-29 22:24:38.000 241 21188.86 40.42 42853.74 47805.94 2014-08-29 22:24:39.000 241 21188.88 40.41 42853.72 47805.97 2014-08-29 22:24:40.000 241 21188.89 40.39 42853.71 47805.93 2014-08-29 22:24:41.000 241 21188.87 40.40 42853.70 47805.97 2014-08-29 22:24:42.000 241 21188.85 40.38 42853.73 47805.94 2014-08-29 22:24:43.000 241 21188.88 40.38 42853.74 47805.97 2014-08-29 22:24:44.000 241 21188.90 40.38 42853.74 47805.95 2014-08-29 22:24:45.000 241 21188.94 40.40 42853.74 47805.98 2014-08-29 22:24:46.000 241 21188.94 40.39 42853.71 47805.96 2014-08-29 22:24:47.000 241 21188.96 40.37 42853.71 47805.96 2014-08-29 22:24:48.000 241 21188.96 40.38 42853.70 47805.94 2014-08-29 22:24:49.000 241 21188.94 40.40 42853.71 47805.98 2014-08-29 22:24:50.000 241 21188.92 40.40 42853.74 47805.98 2014-08-29 22:24:51.000 241 21188.92 40.41 42853.72 47805.98 2014-08-29 22:24:52.000 241 21188.92 40.44 42853.72 47805.98 2014-08-29 22:24:53.000 241 21188.93 40.47 42853.70 47805.95 2014-08-29 22:24:54.000 241 21188.89 40.47 42853.71 47805.94 2014-08-29 22:24:55.000 241 21188.90 40.47 42853.73 47805.93 2014-08-29 22:24:56.000 241 21188.91 40.50 42853.68 47805.93 2014-08-29 22:24:57.000 241 21188.89 40.52 42853.71 47805.94 2014-08-29 22:24:58.000 241 21188.86 40.53 42853.69 47805.95 2014-08-29 22:24:59.000 241 21188.90 40.55 42853.70 47805.93 2014-08-29 22:25:00.000 241 21188.87 40.54 42853.70 47805.92 2014-08-29 22:25:01.000 241 21188.85 40.58 42853.68 47805.91 2014-08-29 22:25:02.000 241 21188.86 40.59 42853.70 47805.92 2014-08-29 22:25:03.000 241 21188.84 40.57 42853.70 47805.92 2014-08-29 22:25:04.000 241 21188.84 40.57 42853.67 47805.90 2014-08-29 22:25:05.000 241 21188.86 40.56 42853.68 47805.92 2014-08-29 22:25:06.000 241 21188.86 40.57 42853.71 47805.92 2014-08-29 22:25:07.000 241 21188.87 40.58 42853.71 47805.92 2014-08-29 22:25:08.000 241 21188.91 40.58 42853.71 47805.93 2014-08-29 22:25:09.000 241 21188.92 40.60 42853.70 47805.95 2014-08-29 22:25:10.000 241 21188.94 40.62 42853.68 47805.95 2014-08-29 22:25:11.000 241 21188.92 40.60 42853.67 47805.95 2014-08-29 22:25:12.000 241 21188.97 40.59 42853.67 47805.95 2014-08-29 22:25:13.000 241 21188.98 40.61 42853.64 47805.93 2014-08-29 22:25:14.000 241 21188.97 40.64 42853.63 47805.97 2014-08-29 22:25:15.000 241 21188.99 40.64 42853.68 47805.95 2014-08-29 22:25:16.000 241 21189.00 40.64 42853.69 47805.97 2014-08-29 22:25:17.000 241 21189.02 40.66 42853.69 47805.96 2014-08-29 22:25:18.000 241 21188.99 40.66 42853.65 47805.96 2014-08-29 22:25:19.000 241 21188.98 40.64 42853.64 47805.94 2014-08-29 22:25:20.000 241 21188.95 40.64 42853.66 47805.94 2014-08-29 22:25:21.000 241 21188.94 40.71 42853.69 47805.95 2014-08-29 22:25:22.000 241 21188.95 40.69 42853.67 47805.94 2014-08-29 22:25:23.000 241 21188.96 40.68 42853.67 47805.92 2014-08-29 22:25:24.000 241 21188.96 40.70 42853.66 47805.93 2014-08-29 22:25:25.000 241 21188.93 40.71 42853.65 47805.93 2014-08-29 22:25:26.000 241 21188.94 40.72 42853.65 47805.92 2014-08-29 22:25:27.000 241 21188.90 40.74 42853.64 47805.94 2014-08-29 22:25:28.000 241 21188.90 40.76 42853.65 47805.92 2014-08-29 22:25:29.000 241 21188.90 40.73 42853.68 47805.93 2014-08-29 22:25:30.000 241 21188.93 40.77 42853.73 47805.94 2014-08-29 22:25:31.000 241 21188.90 40.79 42853.72 47805.96 2014-08-29 22:25:32.000 241 21188.91 40.80 42853.71 47805.96 2014-08-29 22:25:33.000 241 21188.89 40.81 42853.73 47805.96 2014-08-29 22:25:34.000 241 21188.90 40.81 42853.71 47805.95 2014-08-29 22:25:35.000 241 21188.90 40.84 42853.71 47805.96 2014-08-29 22:25:36.000 241 21188.90 40.86 42853.69 47805.95 2014-08-29 22:25:37.000 241 21188.92 40.88 42853.70 47805.95 2014-08-29 22:25:38.000 241 21188.92 40.91 42853.72 47805.96 2014-08-29 22:25:39.000 241 21188.90 40.92 42853.65 47805.94 2014-08-29 22:25:40.000 241 21188.91 40.91 42853.65 47805.95 2014-08-29 22:25:41.000 241 21188.92 40.95 42853.65 47805.92 2014-08-29 22:25:42.000 241 21188.91 40.96 42853.65 47805.90 2014-08-29 22:25:43.000 241 21188.90 40.98 42853.67 47805.89 2014-08-29 22:25:44.000 241 21188.87 41.02 42853.68 47805.88 2014-08-29 22:25:45.000 241 21188.84 41.03 42853.66 47805.86 2014-08-29 22:25:46.000 241 21188.82 41.06 42853.66 47805.86 2014-08-29 22:25:47.000 241 21188.79 41.08 42853.66 47805.83 2014-08-29 22:25:48.000 241 21188.77 41.10 42853.62 47805.81 2014-08-29 22:25:49.000 241 21188.77 41.10 42853.59 47805.82 2014-08-29 22:25:50.000 241 21188.76 41.10 42853.61 47805.77 2014-08-29 22:25:51.000 241 21188.73 41.10 42853.58 47805.76 2014-08-29 22:25:52.000 241 21188.73 41.11 42853.59 47805.75 2014-08-29 22:25:53.000 241 21188.71 41.13 42853.58 47805.75 2014-08-29 22:25:54.000 241 21188.70 41.13 42853.58 47805.74 2014-08-29 22:25:55.000 241 21188.69 41.15 42853.59 47805.75 2014-08-29 22:25:56.000 241 21188.68 41.18 42853.57 47805.73 2014-08-29 22:25:57.000 241 21188.70 41.17 42853.58 47805.73 2014-08-29 22:25:58.000 241 21188.68 41.17 42853.60 47805.74 2014-08-29 22:25:59.000 241 21188.68 41.19 42853.63 47805.71 2014-08-29 22:26:00.000 241 21188.66 41.21 42853.61 47805.72 2014-08-29 22:26:01.000 241 21188.65 41.23 42853.58 47805.73 2014-08-29 22:26:02.000 241 21188.65 41.22 42853.56 47805.71 2014-08-29 22:26:03.000 241 21188.63 41.22 42853.55 47805.71 2014-08-29 22:26:04.000 241 21188.62 41.22 42853.57 47805.69 2014-08-29 22:26:05.000 241 21188.59 41.24 42853.56 47805.68 2014-08-29 22:26:06.000 241 21188.60 41.23 42853.58 47805.68 2014-08-29 22:26:07.000 241 21188.60 41.24 42853.57 47805.66 2014-08-29 22:26:08.000 241 21188.57 41.23 42853.55 47805.67 2014-08-29 22:26:09.000 241 21188.54 41.21 42853.53 47805.67 2014-08-29 22:26:10.000 241 21188.54 41.20 42853.56 47805.65 2014-08-29 22:26:11.000 241 21188.55 41.19 42853.58 47805.65 2014-08-29 22:26:12.000 241 21188.54 41.21 42853.59 47805.65 2014-08-29 22:26:13.000 241 21188.53 41.22 42853.54 47805.65 2014-08-29 22:26:14.000 241 21188.52 41.22 42853.55 47805.63 2014-08-29 22:26:15.000 241 21188.51 41.22 42853.57 47805.63 2014-08-29 22:26:16.000 241 21188.48 41.23 42853.57 47805.61 2014-08-29 22:26:17.000 241 21188.46 41.23 42853.53 47805.60 2014-08-29 22:26:18.000 241 21188.43 41.22 42853.53 47805.58 2014-08-29 22:26:19.000 241 21188.42 41.22 42853.54 47805.56 2014-08-29 22:26:20.000 241 21188.42 41.21 42853.52 47805.57 2014-08-29 22:26:21.000 241 21188.38 41.20 42853.52 47805.51 2014-08-29 22:26:22.000 241 21188.36 41.20 42853.48 47805.51 2014-08-29 22:26:23.000 241 21188.37 41.20 42853.45 47805.49 2014-08-29 22:26:24.000 241 21188.35 41.20 42853.45 47805.46 2014-08-29 22:26:25.000 241 21188.32 41.21 42853.43 47805.47 2014-08-29 22:26:26.000 241 21188.31 41.19 42853.41 47805.45 2014-08-29 22:26:27.000 241 21188.32 41.18 42853.43 47805.44 2014-08-29 22:26:28.000 241 21188.38 41.19 42853.46 47805.41 2014-08-29 22:26:29.000 241 21188.38 41.21 42853.48 47805.42 2014-08-29 22:26:30.000 241 21188.40 41.18 42853.48 47805.42 2014-08-29 22:26:31.000 241 21188.37 41.18 42853.45 47805.42 2014-08-29 22:26:32.000 241 21188.37 41.18 42853.46 47805.43 2014-08-29 22:26:33.000 241 21188.35 41.21 42853.48 47805.43 2014-08-29 22:26:34.000 241 21188.35 41.19 42853.46 47805.40 2014-08-29 22:26:35.000 241 21188.34 41.16 42853.47 47805.41 2014-08-29 22:26:36.000 241 21188.36 41.16 42853.45 47805.40 2014-08-29 22:26:37.000 241 21188.36 41.15 42853.46 47805.41 2014-08-29 22:26:38.000 241 21188.35 41.18 42853.43 47805.39 2014-08-29 22:26:39.000 241 21188.34 41.18 42853.42 47805.41 2014-08-29 22:26:40.000 241 21188.34 41.21 42853.44 47805.40 2014-08-29 22:26:41.000 241 21188.31 41.22 42853.44 47805.39 2014-08-29 22:26:42.000 241 21188.26 41.22 42853.42 47805.40 2014-08-29 22:26:43.000 241 21188.27 41.21 42853.45 47805.37 2014-08-29 22:26:44.000 241 21188.30 41.20 42853.45 47805.35 2014-08-29 22:26:45.000 241 21188.31 41.22 42853.44 47805.38 2014-08-29 22:26:46.000 241 21188.28 41.18 42853.44 47805.35 2014-08-29 22:26:47.000 241 21188.29 41.18 42853.43 47805.36 2014-08-29 22:26:48.000 241 21188.27 41.21 42853.47 47805.36 2014-08-29 22:26:49.000 241 21188.25 41.22 42853.48 47805.36 2014-08-29 22:26:50.000 241 21188.26 41.22 42853.47 47805.39 2014-08-29 22:26:51.000 241 21188.27 41.21 42853.44 47805.35 2014-08-29 22:26:52.000 241 21188.27 41.20 42853.43 47805.35 2014-08-29 22:26:53.000 241 21188.29 41.22 42853.44 47805.37 2014-08-29 22:26:54.000 241 21188.29 41.20 42853.45 47805.34 2014-08-29 22:26:55.000 241 21188.26 41.19 42853.43 47805.39 2014-08-29 22:26:56.000 241 21188.25 41.20 42853.46 47805.36 2014-08-29 22:26:57.000 241 21188.23 41.21 42853.47 47805.38 2014-08-29 22:26:58.000 241 21188.24 41.21 42853.45 47805.37 2014-08-29 22:26:59.000 241 21188.25 41.20 42853.48 47805.40 2014-08-29 22:27:00.000 241 21188.25 41.20 42853.48 47805.38 2014-08-29 22:27:01.000 241 21188.25 41.19 42853.48 47805.39 2014-08-29 22:27:02.000 241 21188.25 41.18 42853.51 47805.42 2014-08-29 22:27:03.000 241 21188.27 41.18 42853.51 47805.43 2014-08-29 22:27:04.000 241 21188.28 41.19 42853.56 47805.41 2014-08-29 22:27:05.000 241 21188.29 41.20 42853.51 47805.43 2014-08-29 22:27:06.000 241 21188.29 41.20 42853.51 47805.43 2014-08-29 22:27:07.000 241 21188.27 41.19 42853.53 47805.46 2014-08-29 22:27:08.000 241 21188.28 41.17 42853.53 47805.43 2014-08-29 22:27:09.000 241 21188.29 41.16 42853.51 47805.46 2014-08-29 22:27:10.000 241 21188.29 41.17 42853.53 47805.45 2014-08-29 22:27:11.000 241 21188.31 41.16 42853.56 47805.47 2014-08-29 22:27:12.000 241 21188.32 41.17 42853.55 47805.47 2014-08-29 22:27:13.000 241 21188.30 41.16 42853.55 47805.49 2014-08-29 22:27:14.000 241 21188.28 41.15 42853.59 47805.51 2014-08-29 22:27:15.000 241 21188.26 41.14 42853.57 47805.49 2014-08-29 22:27:16.000 241 21188.26 41.14 42853.59 47805.49 2014-08-29 22:27:17.000 241 21188.27 41.13 42853.61 47805.49 2014-08-29 22:27:18.000 241 21188.24 41.12 42853.58 47805.46 2014-08-29 22:27:19.000 241 21188.24 41.11 42853.61 47805.50 2014-08-29 22:27:20.000 241 21188.23 41.10 42853.60 47805.50 2014-08-29 22:27:21.000 241 21188.23 41.09 42853.61 47805.50 2014-08-29 22:27:22.000 241 21188.24 41.12 42853.61 47805.49 2014-08-29 22:27:23.000 241 21188.26 41.11 42853.61 47805.50 2014-08-29 22:27:24.000 241 21188.28 41.11 42853.63 47805.52 2014-08-29 22:27:25.000 241 21188.27 41.09 42853.62 47805.52 2014-08-29 22:27:26.000 241 21188.30 41.06 42853.64 47805.54 2014-08-29 22:27:27.000 241 21188.30 41.06 42853.65 47805.54 2014-08-29 22:27:28.000 241 21188.31 41.07 42853.63 47805.55 2014-08-29 22:27:29.000 241 21188.34 41.07 42853.64 47805.56 2014-08-29 22:27:30.000 241 21188.36 41.08 42853.65 47805.58 2014-08-29 22:27:31.000 241 21188.36 41.07 42853.66 47805.56 2014-08-29 22:27:32.000 241 21188.37 41.07 42853.63 47805.60 2014-08-29 22:27:33.000 241 21188.38 41.06 42853.63 47805.57 2014-08-29 22:27:34.000 241 21188.40 41.06 42853.61 47805.58 2014-08-29 22:27:35.000 241 21188.42 41.08 42853.59 47805.60 2014-08-29 22:27:36.000 241 21188.42 41.05 42853.61 47805.59 2014-08-29 22:27:37.000 241 21188.44 41.06 42853.65 47805.60 2014-08-29 22:27:38.000 241 21188.45 41.08 42853.64 47805.61 2014-08-29 22:27:39.000 241 21188.44 41.08 42853.63 47805.62 2014-08-29 22:27:40.000 241 21188.44 41.08 42853.61 47805.61 2014-08-29 22:27:41.000 241 21188.45 41.07 42853.64 47805.62 2014-08-29 22:27:42.000 241 21188.42 41.09 42853.65 47805.60 2014-08-29 22:27:43.000 241 21188.39 41.09 42853.63 47805.59 2014-08-29 22:27:44.000 241 21188.38 41.07 42853.62 47805.57 2014-08-29 22:27:45.000 241 21188.37 41.08 42853.62 47805.59 2014-08-29 22:27:46.000 241 21188.36 41.05 42853.63 47805.56 2014-08-29 22:27:47.000 241 21188.36 41.04 42853.63 47805.58 2014-08-29 22:27:48.000 241 21188.38 41.01 42853.65 47805.59 2014-08-29 22:27:49.000 241 21188.38 40.98 42853.67 47805.60 2014-08-29 22:27:50.000 241 21188.36 41.00 42853.68 47805.64 2014-08-29 22:27:51.000 241 21188.39 40.98 42853.71 47805.64 2014-08-29 22:27:52.000 241 21188.41 41.00 42853.71 47805.65 2014-08-29 22:27:53.000 241 21188.41 41.01 42853.69 47805.68 2014-08-29 22:27:54.000 241 21188.44 41.00 42853.70 47805.69 2014-08-29 22:27:55.000 241 21188.47 40.98 42853.70 47805.69 2014-08-29 22:27:56.000 241 21188.49 40.98 42853.69 47805.69 2014-08-29 22:27:57.000 241 21188.49 40.99 42853.71 47805.71 2014-08-29 22:27:58.000 241 21188.48 40.98 42853.74 47805.70 2014-08-29 22:27:59.000 241 21188.51 40.97 42853.70 47805.71 2014-08-29 22:28:00.000 241 21188.51 40.98 42853.71 47805.71 2014-08-29 22:28:01.000 241 21188.55 40.95 42853.70 47805.71 2014-08-29 22:28:02.000 241 21188.52 40.96 42853.70 47805.71 2014-08-29 22:28:03.000 241 21188.55 40.95 42853.66 47805.71 2014-08-29 22:28:04.000 241 21188.57 40.92 42853.68 47805.72 2014-08-29 22:28:05.000 241 21188.55 40.92 42853.68 47805.73 2014-08-29 22:28:06.000 241 21188.56 40.90 42853.67 47805.71 2014-08-29 22:28:07.000 241 21188.55 40.89 42853.72 47805.72 2014-08-29 22:28:08.000 241 21188.55 40.90 42853.71 47805.72 2014-08-29 22:28:09.000 241 21188.57 40.89 42853.67 47805.70 2014-08-29 22:28:10.000 241 21188.55 40.90 42853.67 47805.71 2014-08-29 22:28:11.000 241 21188.57 40.88 42853.67 47805.70 2014-08-29 22:28:12.000 241 21188.53 40.90 42853.68 47805.70 2014-08-29 22:28:13.000 241 21188.52 40.93 42853.66 47805.71 2014-08-29 22:28:14.000 241 21188.52 40.93 42853.65 47805.68 2014-08-29 22:28:15.000 241 21188.53 40.94 42853.65 47805.68 2014-08-29 22:28:16.000 241 21188.55 40.96 42853.65 47805.68 2014-08-29 22:28:17.000 241 21188.54 40.96 42853.68 47805.67 2014-08-29 22:28:18.000 241 21188.51 40.98 42853.66 47805.64 2014-08-29 22:28:19.000 241 21188.54 40.99 42853.64 47805.65 2014-08-29 22:28:20.000 241 21188.59 40.98 42853.59 47805.65 2014-08-29 22:28:21.000 241 21188.63 40.96 42853.57 47805.66 2014-08-29 22:28:22.000 241 21188.66 40.95 42853.60 47805.68 2014-08-29 22:28:23.000 241 21188.69 40.95 42853.56 47805.68 2014-08-29 22:28:24.000 241 21188.70 40.96 42853.58 47805.69 2014-08-29 22:28:25.000 241 21188.72 40.92 42853.58 47805.69 2014-08-29 22:28:26.000 241 21188.70 40.89 42853.59 47805.72 2014-08-29 22:28:27.000 241 21188.73 40.89 42853.60 47805.71 2014-08-29 22:28:28.000 241 21188.72 40.89 42853.62 47805.73 2014-08-29 22:28:29.000 241 21188.73 40.91 42853.60 47805.76 2014-08-29 22:28:30.000 241 21188.72 40.92 42853.61 47805.73 2014-08-29 22:28:31.000 241 21188.74 40.89 42853.63 47805.75 2014-08-29 22:28:32.000 241 21188.75 40.91 42853.62 47805.75 2014-08-29 22:28:33.000 241 21188.81 40.94 42853.59 47805.74 2014-08-29 22:28:34.000 241 21188.81 40.99 42853.59 47805.78 2014-08-29 22:28:35.000 241 21188.81 40.99 42853.58 47805.73 2014-08-29 22:28:36.000 241 21188.88 40.97 42853.56 47805.73 2014-08-29 22:28:37.000 241 21188.88 40.98 42853.56 47805.71 2014-08-29 22:28:38.000 241 21188.89 40.96 42853.56 47805.72 2014-08-29 22:28:39.000 241 21188.87 40.95 42853.58 47805.70 2014-08-29 22:28:40.000 241 21188.88 40.92 42853.55 47805.71 2014-08-29 22:28:41.000 241 21188.91 40.90 42853.52 47805.70 2014-08-29 22:28:42.000 241 21188.91 40.89 42853.52 47805.72 2014-08-29 22:28:43.000 241 21188.93 40.88 42853.51 47805.73 2014-08-29 22:28:44.000 241 21188.95 40.87 42853.52 47805.69 2014-08-29 22:28:45.000 241 21188.96 40.83 42853.54 47805.76 2014-08-29 22:28:46.000 241 21188.96 40.84 42853.55 47805.75 2014-08-29 22:28:47.000 241 21188.98 40.83 42853.58 47805.79 2014-08-29 22:28:48.000 241 21189.00 40.82 42853.58 47805.77 2014-08-29 22:28:49.000 241 21189.03 40.82 42853.57 47805.77 2014-08-29 22:28:50.000 241 21189.03 40.83 42853.55 47805.79 2014-08-29 22:28:51.000 241 21189.03 40.83 42853.54 47805.79 2014-08-29 22:28:52.000 241 21189.05 40.82 42853.57 47805.80 2014-08-29 22:28:53.000 241 21189.08 40.81 42853.53 47805.80 2014-08-29 22:28:54.000 241 21189.08 40.79 42853.56 47805.81 2014-08-29 22:28:55.000 241 21189.10 40.79 42853.53 47805.83 2014-08-29 22:28:56.000 241 21189.10 40.78 42853.53 47805.83 2014-08-29 22:28:57.000 241 21189.09 40.79 42853.53 47805.84 2014-08-29 22:28:58.000 241 21189.10 40.78 42853.54 47805.85 2014-08-29 22:28:59.000 241 21189.13 40.75 42853.53 47805.83 2014-08-29 22:29:00.000 241 21189.13 40.75 42853.54 47805.85 2014-08-29 22:29:01.000 241 21189.16 40.76 42853.53 47805.87 2014-08-29 22:29:02.000 241 21189.16 40.75 42853.53 47805.85 2014-08-29 22:29:03.000 241 21189.15 40.76 42853.53 47805.85 2014-08-29 22:29:04.000 241 21189.15 40.77 42853.56 47805.85 2014-08-29 22:29:05.000 241 21189.13 40.83 42853.54 47805.85 2014-08-29 22:29:06.000 241 21189.12 40.82 42853.52 47805.83 2014-08-29 22:29:07.000 241 21189.11 40.80 42853.50 47805.80 2014-08-29 22:29:08.000 241 21189.09 40.79 42853.45 47805.81 2014-08-29 22:29:09.000 241 21189.13 40.79 42853.43 47805.79 2014-08-29 22:29:10.000 241 21189.15 40.77 42853.45 47805.77 2014-08-29 22:29:11.000 241 21189.12 40.78 42853.44 47805.75 2014-08-29 22:29:12.000 241 21189.11 40.80 42853.46 47805.74 2014-08-29 22:29:13.000 241 21189.12 40.79 42853.46 47805.75 2014-08-29 22:29:14.000 241 21189.10 40.77 42853.48 47805.75 2014-08-29 22:29:15.000 241 21189.11 40.77 42853.47 47805.75 2014-08-29 22:29:16.000 241 21189.13 40.76 42853.46 47805.76 2014-08-29 22:29:17.000 241 21189.14 40.75 42853.48 47805.77 2014-08-29 22:29:18.000 241 21189.12 40.73 42853.49 47805.77 2014-08-29 22:29:19.000 241 21189.11 40.74 42853.49 47805.77 2014-08-29 22:29:20.000 241 21189.13 40.71 42853.51 47805.76 2014-08-29 22:29:21.000 241 21189.16 40.71 42853.52 47805.78 2014-08-29 22:29:22.000 241 21189.15 40.71 42853.52 47805.78 2014-08-29 22:29:23.000 241 21189.17 40.70 42853.47 47805.79 2014-08-29 22:29:24.000 241 21189.14 40.71 42853.51 47805.79 2014-08-29 22:29:25.000 241 21189.13 40.72 42853.46 47805.79 2014-08-29 22:29:26.000 241 21189.16 40.72 42853.48 47805.82 2014-08-29 22:29:27.000 241 21189.17 40.71 42853.51 47805.82 2014-08-29 22:29:28.000 241 21189.17 40.70 42853.53 47805.84 2014-08-29 22:29:29.000 241 21189.19 40.69 42853.53 47805.83 2014-08-29 22:29:30.000 241 21189.18 40.69 42853.51 47805.82 2014-08-29 22:29:31.000 241 21189.16 40.70 42853.55 47805.84 2014-08-29 22:29:32.000 241 21189.19 40.69 42853.56 47805.88 2014-08-29 22:29:33.000 241 21189.19 40.67 42853.57 47805.85 2014-08-29 22:29:34.000 241 21189.18 40.70 42853.52 47805.86 2014-08-29 22:29:35.000 241 21189.19 40.73 42853.56 47805.88 2014-08-29 22:29:36.000 241 21189.19 40.74 42853.62 47805.88 2014-08-29 22:29:37.000 241 21189.18 40.72 42853.59 47805.86 2014-08-29 22:29:38.000 241 21189.17 40.72 42853.58 47805.88 2014-08-29 22:29:39.000 241 21189.16 40.72 42853.57 47805.87 2014-08-29 22:29:40.000 241 21189.11 40.74 42853.54 47805.89 2014-08-29 22:29:41.000 241 21189.09 40.73 42853.55 47805.86 2014-08-29 22:29:42.000 241 21189.14 40.73 42853.56 47805.86 2014-08-29 22:29:43.000 241 21189.14 40.75 42853.57 47805.84 2014-08-29 22:29:44.000 241 21189.14 40.78 42853.55 47805.89 2014-08-29 22:29:45.000 241 21189.13 40.81 42853.52 47805.83 2014-08-29 22:29:46.000 241 21189.12 40.82 42853.52 47805.84 2014-08-29 22:29:47.000 241 21189.14 40.82 42853.54 47805.84 2014-08-29 22:29:48.000 241 21189.12 40.82 42853.55 47805.84 2014-08-29 22:29:49.000 241 21189.12 40.79 42853.55 47805.83 2014-08-29 22:29:50.000 241 21189.12 40.78 42853.53 47805.81 2014-08-29 22:29:51.000 241 21189.12 40.78 42853.54 47805.84 2014-08-29 22:29:52.000 241 21189.14 40.79 42853.54 47805.84 2014-08-29 22:29:53.000 241 21189.14 40.78 42853.52 47805.83 2014-08-29 22:29:54.000 241 21189.12 40.78 42853.53 47805.82 2014-08-29 22:29:55.000 241 21189.11 40.80 42853.55 47805.82 2014-08-29 22:29:56.000 241 21189.09 40.83 42853.54 47805.83 2014-08-29 22:29:57.000 241 21189.11 40.82 42853.54 47805.82 2014-08-29 22:29:58.000 241 21189.12 40.82 42853.50 47805.82 2014-08-29 22:29:59.000 241 21189.09 40.83 42853.47 47805.81 2014-08-29 22:30:00.000 241 21189.06 40.82 42853.48 47805.78 2014-08-29 22:30:01.000 241 21189.08 40.80 42853.50 47805.80 2014-08-29 22:30:02.000 241 21189.06 40.80 42853.50 47805.80 2014-08-29 22:30:03.000 241 21189.09 40.77 42853.49 47805.80 2014-08-29 22:30:04.000 241 21189.08 40.75 42853.51 47805.78 2014-08-29 22:30:05.000 241 21189.07 40.76 42853.50 47805.79 2014-08-29 22:30:06.000 241 21189.02 40.81 42853.48 47805.78 2014-08-29 22:30:07.000 241 21189.00 40.82 42853.46 47805.73 2014-08-29 22:30:08.000 241 21189.01 40.83 42853.44 47805.73 2014-08-29 22:30:09.000 241 21188.98 40.83 42853.44 47805.73 2014-08-29 22:30:10.000 241 21188.96 40.82 42853.46 47805.69 2014-08-29 22:30:11.000 241 21188.95 40.83 42853.46 47805.71 2014-08-29 22:30:12.000 241 21188.93 40.86 42853.42 47805.71 2014-08-29 22:30:13.000 241 21188.95 40.87 42853.45 47805.69 2014-08-29 22:30:14.000 241 21188.96 40.90 42853.45 47805.66 2014-08-29 22:30:15.000 241 21188.95 40.89 42853.41 47805.65 2014-08-29 22:30:16.000 241 21188.97 40.87 42853.44 47805.64 2014-08-29 22:30:17.000 241 21188.97 40.85 42853.42 47805.65 2014-08-29 22:30:18.000 241 21188.94 40.83 42853.41 47805.64 2014-08-29 22:30:19.000 241 21188.93 40.84 42853.41 47805.64 2014-08-29 22:30:20.000 241 21188.96 40.84 42853.42 47805.63 2014-08-29 22:30:21.000 241 21188.96 40.81 42853.40 47805.64 2014-08-29 22:30:22.000 241 21188.92 40.80 42853.42 47805.66 2014-08-29 22:30:23.000 241 21188.89 40.79 42853.42 47805.63 2014-08-29 22:30:24.000 241 21188.88 40.76 42853.42 47805.64 2014-08-29 22:30:25.000 241 21188.88 40.74 42853.41 47805.62 2014-08-29 22:30:26.000 241 21188.85 40.74 42853.41 47805.61 2014-08-29 22:30:27.000 241 21188.87 40.76 42853.39 47805.63 2014-08-29 22:30:28.000 241 21188.86 40.76 42853.39 47805.60 2014-08-29 22:30:29.000 241 21188.85 40.76 42853.38 47805.62 2014-08-29 22:30:30.000 241 21188.82 40.77 42853.39 47805.60 2014-08-29 22:30:31.000 241 21188.82 40.78 42853.42 47805.59 2014-08-29 22:30:32.000 241 21188.83 40.82 42853.41 47805.59 2014-08-29 22:30:33.000 241 21188.83 40.83 42853.43 47805.59 2014-08-29 22:30:34.000 241 21188.87 40.81 42853.41 47805.61 2014-08-29 22:30:35.000 241 21188.88 40.78 42853.44 47805.62 2014-08-29 22:30:36.000 241 21188.88 40.81 42853.43 47805.61 2014-08-29 22:30:37.000 241 21188.88 40.81 42853.45 47805.62 2014-08-29 22:30:38.000 241 21188.92 40.83 42853.44 47805.63 2014-08-29 22:30:39.000 241 21188.92 40.84 42853.43 47805.66 2014-08-29 22:30:40.000 241 21188.95 40.87 42853.43 47805.64 2014-08-29 22:30:41.000 241 21188.91 40.91 42853.42 47805.65 2014-08-29 22:30:42.000 241 21188.91 40.92 42853.39 47805.65 2014-08-29 22:30:43.000 241 21188.89 40.89 42853.42 47805.62 2014-08-29 22:30:44.000 241 21188.90 40.90 42853.46 47805.64 2014-08-29 22:30:45.000 241 21188.88 40.92 42853.42 47805.62 2014-08-29 22:30:46.000 241 21188.89 40.93 42853.41 47805.63 2014-08-29 22:30:47.000 241 21188.90 40.93 42853.44 47805.64 2014-08-29 22:30:48.000 241 21188.88 40.94 42853.45 47805.63 2014-08-29 22:30:49.000 241 21188.85 40.99 42853.47 47805.63 2014-08-29 22:30:50.000 241 21188.85 40.99 42853.46 47805.61 2014-08-29 22:30:51.000 241 21188.83 40.99 42853.49 47805.63 2014-08-29 22:30:52.000 241 21188.82 41.02 42853.47 47805.62 2014-08-29 22:30:53.000 241 21188.79 41.02 42853.46 47805.61 2014-08-29 22:30:54.000 241 21188.74 41.03 42853.46 47805.60 2014-08-29 22:30:55.000 241 21188.70 41.01 42853.45 47805.60 2014-08-29 22:30:56.000 241 21188.69 41.02 42853.41 47805.59 2014-08-29 22:30:57.000 241 21188.70 41.03 42853.42 47805.57 2014-08-29 22:30:58.000 241 21188.68 41.04 42853.42 47805.60 2014-08-29 22:30:59.000 241 21188.68 41.04 42853.42 47805.57 2014-08-29 22:31:00.000 241 21188.66 41.01 42853.46 47805.58 2014-08-29 22:31:01.000 241 21188.66 41.02 42853.49 47805.60 2014-08-29 22:31:02.000 241 21188.68 40.97 42853.45 47805.59 2014-08-29 22:31:03.000 241 21188.64 40.97 42853.42 47805.56 2014-08-29 22:31:04.000 241 21188.63 40.97 42853.41 47805.60 2014-08-29 22:31:05.000 241 21188.63 40.96 42853.47 47805.57 2014-08-29 22:31:06.000 241 21188.63 40.96 42853.47 47805.63 2014-08-29 22:31:07.000 241 21188.62 40.96 42853.48 47805.59 2014-08-29 22:31:08.000 241 21188.64 40.97 42853.49 47805.63 2014-08-29 22:31:09.000 241 21188.68 40.98 42853.49 47805.62 2014-08-29 22:31:10.000 241 21188.65 41.01 42853.47 47805.61 2014-08-29 22:31:11.000 241 21188.64 41.01 42853.47 47805.62 2014-08-29 22:31:12.000 241 21188.62 41.02 42853.45 47805.60 2014-08-29 22:31:13.000 241 21188.57 41.01 42853.43 47805.55 2014-08-29 22:31:14.000 241 21188.55 41.03 42853.42 47805.57 2014-08-29 22:31:15.000 241 21188.51 41.04 42853.36 47805.52 2014-08-29 22:31:16.000 241 21188.49 41.03 42853.37 47805.47 2014-08-29 22:31:17.000 241 21188.42 41.07 42853.36 47805.47 2014-08-29 22:31:18.000 241 21188.38 41.11 42853.36 47805.44 2014-08-29 22:31:19.000 241 21188.37 41.16 42853.38 47805.40 2014-08-29 22:31:20.000 241 21188.42 41.20 42853.39 47805.38 2014-08-29 22:31:21.000 241 21188.44 41.25 42853.35 47805.40 2014-08-29 22:31:22.000 241 21188.47 41.25 42853.34 47805.41 2014-08-29 22:31:23.000 241 21188.51 41.26 42853.34 47805.42 2014-08-29 22:31:24.000 241 21188.52 41.26 42853.35 47805.45 2014-08-29 22:31:25.000 241 21188.51 41.22 42853.39 47805.46 2014-08-29 22:31:26.000 241 21188.50 41.19 42853.40 47805.46 2014-08-29 22:31:27.000 241 21188.50 41.18 42853.42 47805.49 2014-08-29 22:31:28.000 241 21188.49 41.18 42853.43 47805.48 2014-08-29 22:31:29.000 241 21188.44 41.20 42853.44 47805.49 2014-08-29 22:31:30.000 241 21188.42 41.18 42853.47 47805.49 2014-08-29 22:31:31.000 241 21188.40 41.17 42853.48 47805.48 2014-08-29 22:31:32.000 241 21188.39 41.17 42853.50 47805.48 2014-08-29 22:31:33.000 241 21188.38 41.16 42853.45 47805.49 2014-08-29 22:31:34.000 241 21188.37 41.15 42853.43 47805.48 2014-08-29 22:31:35.000 241 21188.36 41.17 42853.41 47805.45 2014-08-29 22:31:36.000 241 21188.38 41.17 42853.43 47805.46 2014-08-29 22:31:37.000 241 21188.36 41.20 42853.45 47805.45 2014-08-29 22:31:38.000 241 21188.35 41.19 42853.44 47805.46 2014-08-29 22:31:39.000 241 21188.33 41.22 42853.44 47805.44 2014-08-29 22:31:40.000 241 21188.30 41.22 42853.40 47805.42 2014-08-29 22:31:41.000 241 21188.29 41.19 42853.40 47805.41 2014-08-29 22:31:42.000 241 21188.31 41.18 42853.41 47805.41 2014-08-29 22:31:43.000 241 21188.31 41.19 42853.41 47805.40 2014-08-29 22:31:44.000 241 21188.30 41.20 42853.45 47805.41 2014-08-29 22:31:45.000 241 21188.28 41.24 42853.45 47805.42 2014-08-29 22:31:46.000 241 21188.25 41.25 42853.40 47805.39 2014-08-29 22:31:47.000 241 21188.24 41.26 42853.38 47805.39 2014-08-29 22:31:48.000 241 21188.20 41.29 42853.39 47805.39 2014-08-29 22:31:49.000 241 21188.18 41.31 42853.39 47805.36 2014-08-29 22:31:50.000 241 21188.18 41.31 42853.42 47805.34 2014-08-29 22:31:51.000 241 21188.16 41.30 42853.42 47805.33 2014-08-29 22:31:52.000 241 21188.15 41.30 42853.38 47805.35 2014-08-29 22:31:53.000 241 21188.13 41.29 42853.38 47805.32 2014-08-29 22:31:54.000 241 21188.12 41.31 42853.36 47805.32 2014-08-29 22:31:55.000 241 21188.11 41.35 42853.39 47805.30 2014-08-29 22:31:56.000 241 21188.13 41.36 42853.41 47805.30 2014-08-29 22:31:57.000 241 21188.11 41.37 42853.37 47805.29 2014-08-29 22:31:58.000 241 21188.10 41.39 42853.33 47805.26 2014-08-29 22:31:59.000 241 21188.09 41.39 42853.34 47805.26 2014-08-29 22:32:00.000 241 21188.11 41.39 42853.33 47805.24 2014-08-29 22:32:01.000 241 21188.10 41.39 42853.32 47805.25 2014-08-29 22:32:02.000 241 21188.11 41.39 42853.33 47805.22 2014-08-29 22:32:03.000 241 21188.11 41.36 42853.31 47805.26 2014-08-29 22:32:04.000 241 21188.11 41.37 42853.32 47805.25 2014-08-29 22:32:05.000 241 21188.12 41.37 42853.33 47805.25 2014-08-29 22:32:06.000 241 21188.11 41.36 42853.31 47805.24 2014-08-29 22:32:07.000 241 21188.15 41.31 42853.32 47805.25 2014-08-29 22:32:08.000 241 21188.16 41.28 42853.36 47805.28 2014-08-29 22:32:09.000 241 21188.14 41.29 42853.37 47805.28 2014-08-29 22:32:10.000 241 21188.14 41.29 42853.40 47805.31 2014-08-29 22:32:11.000 241 21188.15 41.31 42853.39 47805.30 2014-08-29 22:32:12.000 241 21188.11 41.34 42853.37 47805.31 2014-08-29 22:32:13.000 241 21188.13 41.34 42853.39 47805.30 2014-08-29 22:32:14.000 241 21188.13 41.34 42853.36 47805.30 2014-08-29 22:32:15.000 241 21188.13 41.35 42853.36 47805.26 2014-08-29 22:32:16.000 241 21188.15 41.36 42853.35 47805.24 2014-08-29 22:32:17.000 241 21188.13 41.34 42853.39 47805.27 2014-08-29 22:32:18.000 241 21188.12 41.32 42853.36 47805.26 2014-08-29 22:32:19.000 241 21188.13 41.29 42853.33 47805.26 2014-08-29 22:32:20.000 241 21188.10 41.31 42853.32 47805.28 2014-08-29 22:32:21.000 241 21188.11 41.29 42853.31 47805.26 2014-08-29 22:32:22.000 241 21188.12 41.26 42853.29 47805.25 2014-08-29 22:32:23.000 241 21188.11 41.22 42853.31 47805.27 2014-08-29 22:32:24.000 241 21188.10 41.23 42853.34 47805.26 2014-08-29 22:32:25.000 241 21188.13 41.20 42853.34 47805.27 2014-08-29 22:32:26.000 241 21188.13 41.19 42853.32 47805.27 2014-08-29 22:32:27.000 241 21188.11 41.16 42853.34 47805.25 2014-08-29 22:32:28.000 241 21188.12 41.14 42853.34 47805.26 2014-08-29 22:32:29.000 241 21188.13 41.15 42853.33 47805.27 2014-08-29 22:32:30.000 241 21188.13 41.13 42853.31 47805.26 2014-08-29 22:32:31.000 241 21188.15 41.12 42853.29 47805.25 2014-08-29 22:32:32.000 241 21188.13 41.09 42853.28 47805.25 2014-08-29 22:32:33.000 241 21188.17 41.08 42853.28 47805.26 2014-08-29 22:32:34.000 241 21188.16 41.07 42853.33 47805.26 2014-08-29 22:32:35.000 241 21188.16 41.07 42853.28 47805.26 2014-08-29 22:32:36.000 241 21188.15 41.10 42853.27 47805.26 2014-08-29 22:32:37.000 241 21188.18 41.09 42853.28 47805.24 2014-08-29 22:32:38.000 241 21188.18 41.06 42853.24 47805.25 2014-08-29 22:32:39.000 241 21188.17 41.04 42853.27 47805.25 2014-08-29 22:32:40.000 241 21188.18 41.06 42853.26 47805.23 2014-08-29 22:32:41.000 241 21188.18 41.07 42853.22 47805.23 2014-08-29 22:32:42.000 241 21188.18 41.04 42853.22 47805.22 2014-08-29 22:32:43.000 241 21188.18 41.00 42853.26 47805.22 2014-08-29 22:32:44.000 241 21188.19 40.97 42853.26 47805.21 2014-08-29 22:32:45.000 241 21188.21 40.91 42853.30 47805.26 2014-08-29 22:32:46.000 241 21188.23 40.87 42853.36 47805.30 2014-08-29 22:32:47.000 241 21188.22 40.88 42853.39 47805.34 2014-08-29 22:32:48.000 241 21188.22 40.89 42853.38 47805.36 2014-08-29 22:32:49.000 241 21188.24 40.86 42853.40 47805.38 2014-08-29 22:32:50.000 241 21188.24 40.84 42853.41 47805.41 2014-08-29 22:32:51.000 241 21188.24 40.85 42853.44 47805.41 2014-08-29 22:32:52.000 241 21188.25 40.85 42853.44 47805.40 2014-08-29 22:32:53.000 241 21188.26 40.86 42853.41 47805.42 2014-08-29 22:32:54.000 241 21188.26 40.90 42853.41 47805.40 2014-08-29 22:32:55.000 241 21188.22 40.93 42853.40 47805.39 2014-08-29 22:32:56.000 241 21188.20 40.97 42853.39 47805.39 2014-08-29 22:32:57.000 241 21188.22 40.97 42853.38 47805.38 2014-08-29 22:32:58.000 241 21188.21 40.98 42853.39 47805.38 2014-08-29 22:32:59.000 241 21188.20 40.98 42853.36 47805.34 2014-08-29 22:33:00.000 241 21188.21 41.02 42853.36 47805.33 2014-08-29 22:33:01.000 241 21188.16 41.03 42853.32 47805.33 2014-08-29 22:33:02.000 241 21188.20 41.04 42853.30 47805.32 2014-08-29 22:33:03.000 241 21188.21 41.03 42853.29 47805.33 2014-08-29 22:33:04.000 241 21188.23 41.04 42853.32 47805.31 2014-08-29 22:33:05.000 241 21188.23 41.08 42853.28 47805.33 2014-08-29 22:33:06.000 241 21188.26 41.10 42853.28 47805.34 2014-08-29 22:33:07.000 241 21188.24 41.09 42853.32 47805.34 2014-08-29 22:33:08.000 241 21188.27 41.10 42853.31 47805.35 2014-08-29 22:33:09.000 241 21188.26 41.13 42853.31 47805.33 2014-08-29 22:33:10.000 241 21188.27 41.15 42853.31 47805.33 2014-08-29 22:33:11.000 241 21188.28 41.16 42853.29 47805.33 2014-08-29 22:33:12.000 241 21188.31 41.17 42853.30 47805.33 2014-08-29 22:33:13.000 241 21188.29 41.20 42853.30 47805.31 2014-08-29 22:33:14.000 241 21188.28 41.20 42853.31 47805.33 2014-08-29 22:33:15.000 241 21188.25 41.20 42853.33 47805.33 2014-08-29 22:33:16.000 241 21188.26 41.21 42853.33 47805.30 2014-08-29 22:33:17.000 241 21188.27 41.25 42853.29 47805.31 2014-08-29 22:33:18.000 241 21188.26 41.26 42853.31 47805.34 2014-08-29 22:33:19.000 241 21188.26 41.23 42853.32 47805.34 2014-08-29 22:33:20.000 241 21188.27 41.24 42853.29 47805.33 2014-08-29 22:33:21.000 241 21188.28 41.26 42853.30 47805.33 2014-08-29 22:33:22.000 241 21188.28 41.25 42853.34 47805.35 2014-08-29 22:33:23.000 241 21188.26 41.27 42853.34 47805.32 2014-08-29 22:33:24.000 241 21188.29 41.28 42853.35 47805.36 2014-08-29 22:33:25.000 241 21188.27 41.27 42853.37 47805.37 2014-08-29 22:33:26.000 241 21188.29 41.26 42853.37 47805.36 2014-08-29 22:33:27.000 241 21188.28 41.29 42853.38 47805.38 2014-08-29 22:33:28.000 241 21188.32 41.28 42853.38 47805.37 2014-08-29 22:33:29.000 241 21188.31 41.28 42853.35 47805.37 2014-08-29 22:33:30.000 241 21188.27 41.29 42853.34 47805.36 2014-08-29 22:33:31.000 241 21188.27 41.30 42853.36 47805.36 2014-08-29 22:33:32.000 241 21188.26 41.28 42853.35 47805.36 2014-08-29 22:33:33.000 241 21188.27 41.26 42853.37 47805.35 2014-08-29 22:33:34.000 241 21188.26 41.27 42853.35 47805.38 2014-08-29 22:33:35.000 241 21188.26 41.29 42853.38 47805.39 2014-08-29 22:33:36.000 241 21188.28 41.30 42853.35 47805.37 2014-08-29 22:33:37.000 241 21188.28 41.32 42853.36 47805.37 2014-08-29 22:33:38.000 241 21188.29 41.31 42853.33 47805.39 2014-08-29 22:33:39.000 241 21188.30 41.33 42853.38 47805.37 2014-08-29 22:33:40.000 241 21188.29 41.35 42853.37 47805.35 2014-08-29 22:33:41.000 241 21188.30 41.37 42853.38 47805.37 2014-08-29 22:33:42.000 241 21188.33 41.37 42853.34 47805.37 2014-08-29 22:33:43.000 241 21188.31 41.37 42853.28 47805.35 2014-08-29 22:33:44.000 241 21188.29 41.38 42853.28 47805.32 2014-08-29 22:33:45.000 241 21188.30 41.38 42853.27 47805.30 2014-08-29 22:33:46.000 241 21188.29 41.43 42853.22 47805.30 2014-08-29 22:33:47.000 241 21188.29 41.45 42853.23 47805.30 2014-08-29 22:33:48.000 241 21188.29 41.46 42853.22 47805.27 2014-08-29 22:33:49.000 241 21188.28 41.46 42853.17 47805.25 2014-08-29 22:33:50.000 241 21188.26 41.47 42853.17 47805.23 2014-08-29 22:33:51.000 241 21188.29 41.48 42853.17 47805.22 2014-08-29 22:33:52.000 241 21188.27 41.45 42853.21 47805.20 2014-08-29 22:33:53.000 241 21188.28 41.42 42853.18 47805.21 2014-08-29 22:33:54.000 241 21188.25 41.43 42853.17 47805.20 2014-08-29 22:33:55.000 241 21188.28 41.44 42853.18 47805.22 2014-08-29 22:33:56.000 241 21188.28 41.46 42853.17 47805.20 2014-08-29 22:33:57.000 241 21188.25 41.44 42853.20 47805.20 2014-08-29 22:33:58.000 241 21188.24 41.45 42853.17 47805.19 2014-08-29 22:33:59.000 241 21188.23 41.45 42853.17 47805.20 2014-08-29 22:34:00.000 241 21188.22 41.44 42853.18 47805.18 2014-08-29 22:34:01.000 241 21188.22 41.44 42853.17 47805.17 2014-08-29 22:34:02.000 241 21188.23 41.46 42853.14 47805.16 2014-08-29 22:34:03.000 241 21188.21 41.49 42853.17 47805.16 2014-08-29 22:34:04.000 241 21188.19 41.49 42853.15 47805.15 2014-08-29 22:34:05.000 241 21188.16 41.48 42853.16 47805.13 2014-08-29 22:34:06.000 241 21188.15 41.50 42853.15 47805.11 2014-08-29 22:34:07.000 241 21188.15 41.51 42853.11 47805.11 2014-08-29 22:34:08.000 241 21188.14 41.50 42853.11 47805.10 2014-08-29 22:34:09.000 241 21188.12 41.50 42853.13 47805.09 2014-08-29 22:34:10.000 241 21188.11 41.52 42853.12 47805.07 2014-08-29 22:34:11.000 241 21188.11 41.53 42853.10 47805.07 2014-08-29 22:34:12.000 241 21188.12 41.52 42853.11 47805.05 2014-08-29 22:34:13.000 241 21188.07 41.52 42853.10 47805.05 2014-08-29 22:34:14.000 241 21188.07 41.53 42853.12 47805.06 2014-08-29 22:34:15.000 241 21188.07 41.54 42853.09 47805.06 2014-08-29 22:34:16.000 241 21188.05 41.53 42853.08 47805.06 2014-08-29 22:34:17.000 241 21188.03 41.53 42853.10 47805.03 2014-08-29 22:34:18.000 241 21188.03 41.57 42853.09 47805.03 2014-08-29 22:34:19.000 241 21188.04 41.56 42853.07 47805.00 2014-08-29 22:34:20.000 241 21188.06 41.58 42853.10 47805.02 2014-08-29 22:34:21.000 241 21188.04 41.57 42853.09 47805.03 2014-08-29 22:34:22.000 241 21188.00 41.61 42853.08 47805.01 2014-08-29 22:34:23.000 241 21188.01 41.62 42853.06 47804.99 2014-08-29 22:34:24.000 241 21187.99 41.63 42853.06 47804.99 2014-08-29 22:34:25.000 241 21187.97 41.67 42853.04 47804.99 2014-08-29 22:34:26.000 241 21187.99 41.65 42853.06 47804.97 2014-08-29 22:34:27.000 241 21187.99 41.63 42853.06 47804.96 2014-08-29 22:34:28.000 241 21187.97 41.64 42853.06 47804.95 2014-08-29 22:34:29.000 241 21187.96 41.65 42853.07 47804.96 2014-08-29 22:34:30.000 241 21187.93 41.64 42853.05 47804.94 2014-08-29 22:34:31.000 241 21187.91 41.64 42853.01 47804.93 2014-08-29 22:34:32.000 241 21187.89 41.66 42853.03 47804.92 2014-08-29 22:34:33.000 241 21187.84 41.67 42853.03 47804.90 2014-08-29 22:34:34.000 241 21187.81 41.65 42853.04 47804.88 2014-08-29 22:34:35.000 241 21187.80 41.68 42853.05 47804.90 2014-08-29 22:34:36.000 241 21187.74 41.72 42853.09 47804.89 2014-08-29 22:34:37.000 241 21187.74 41.73 42853.06 47804.87 2014-08-29 22:34:38.000 241 21187.72 41.75 42853.06 47804.83 2014-08-29 22:34:39.000 241 21187.70 41.79 42853.05 47804.84 2014-08-29 22:34:40.000 241 21187.68 41.80 42853.05 47804.84 2014-08-29 22:34:41.000 241 21187.66 41.83 42853.04 47804.81 2014-08-29 22:34:42.000 241 21187.65 41.82 42853.04 47804.81 2014-08-29 22:34:43.000 241 21187.65 41.84 42853.02 47804.81 2014-08-29 22:34:44.000 241 21187.64 41.87 42853.02 47804.81 2014-08-29 22:34:45.000 241 21187.64 41.86 42853.02 47804.82 2014-08-29 22:34:46.000 241 21187.66 41.85 42853.05 47804.77 2014-08-29 22:34:47.000 241 21187.65 41.87 42853.07 47804.79 2014-08-29 22:34:48.000 241 21187.62 41.85 42853.05 47804.80 2014-08-29 22:34:49.000 241 21187.63 41.85 42853.06 47804.82 2014-08-29 22:34:50.000 241 21187.65 41.85 42853.09 47804.83 2014-08-29 22:34:51.000 241 21187.64 41.86 42853.09 47804.85 2014-08-29 22:34:52.000 241 21187.64 41.85 42853.09 47804.84 2014-08-29 22:34:53.000 241 21187.63 41.84 42853.07 47804.86 2014-08-29 22:34:54.000 241 21187.66 41.85 42853.10 47804.87 2014-08-29 22:34:55.000 241 21187.65 41.87 42853.12 47804.87 2014-08-29 22:34:56.000 241 21187.68 41.89 42853.11 47804.89 2014-08-29 22:34:57.000 241 21187.71 41.89 42853.12 47804.88 2014-08-29 22:34:58.000 241 21187.73 41.89 42853.14 47804.87 2014-08-29 22:34:59.000 241 21187.72 41.90 42853.16 47804.88 2014-08-29 22:35:00.000 241 21187.73 41.91 42853.15 47804.92 2014-08-29 22:35:01.000 241 21187.72 41.92 42853.16 47804.89 2014-08-29 22:35:02.000 241 21187.72 41.92 42853.17 47804.89 2014-08-29 22:35:03.000 241 21187.73 41.93 42853.12 47804.91 2014-08-29 22:35:04.000 241 21187.73 41.93 42853.15 47804.90 2014-08-29 22:35:05.000 241 21187.74 41.90 42853.18 47804.92 2014-08-29 22:35:06.000 241 21187.77 41.88 42853.20 47804.93 2014-08-29 22:35:07.000 241 21187.77 41.87 42853.19 47804.94 2014-08-29 22:35:08.000 241 21187.78 41.87 42853.17 47804.97 2014-08-29 22:35:09.000 241 21187.78 41.88 42853.19 47804.98 2014-08-29 22:35:10.000 241 21187.77 41.91 42853.24 47804.98 2014-08-29 22:35:11.000 241 21187.77 41.91 42853.21 47805.01 2014-08-29 22:35:12.000 241 21187.79 41.91 42853.18 47804.99 2014-08-29 22:35:13.000 241 21187.80 41.91 42853.21 47805.01 2014-08-29 22:35:14.000 241 21187.80 41.91 42853.22 47805.00 2014-08-29 22:35:15.000 241 21187.78 41.90 42853.23 47805.00 2014-08-29 22:35:16.000 241 21187.77 41.87 42853.24 47805.01 2014-08-29 22:35:17.000 241 21187.78 41.88 42853.24 47804.99 2014-08-29 22:35:18.000 241 21187.77 41.86 42853.28 47804.99 2014-08-29 22:35:19.000 241 21187.74 41.89 42853.29 47805.00 2014-08-29 22:35:20.000 241 21187.74 41.88 42853.31 47805.01 2014-08-29 22:35:21.000 241 21187.73 41.86 42853.32 47805.03 2014-08-29 22:35:22.000 241 21187.72 41.85 42853.29 47805.03 2014-08-29 22:35:23.000 241 21187.72 41.88 42853.30 47805.05 2014-08-29 22:35:24.000 241 21187.73 41.89 42853.35 47805.05 2014-08-29 22:35:25.000 241 21187.74 41.90 42853.34 47805.05 2014-08-29 22:35:26.000 241 21187.73 41.89 42853.34 47805.07 2014-08-29 22:35:27.000 241 21187.70 41.90 42853.32 47805.09 2014-08-29 22:35:28.000 241 21187.71 41.88 42853.37 47805.09 2014-08-29 22:35:29.000 241 21187.72 41.88 42853.38 47805.08 2014-08-29 22:35:30.000 241 21187.71 41.88 42853.42 47805.11 2014-08-29 22:35:31.000 241 21187.69 41.87 42853.42 47805.11 2014-08-29 22:35:32.000 241 21187.72 41.86 42853.40 47805.14 2014-08-29 22:35:33.000 241 21187.73 41.87 42853.45 47805.14 2014-08-29 22:35:34.000 241 21187.73 41.85 42853.45 47805.15 2014-08-29 22:35:35.000 241 21187.71 41.86 42853.42 47805.19 2014-08-29 22:35:36.000 241 21187.72 41.87 42853.42 47805.17 2014-08-29 22:35:37.000 241 21187.74 41.88 42853.42 47805.17 2014-08-29 22:35:38.000 241 21187.69 41.88 42853.43 47805.14 2014-08-29 22:35:39.000 241 21187.66 41.86 42853.44 47805.17 2014-08-29 22:35:40.000 241 21187.66 41.84 42853.45 47805.15 2014-08-29 22:35:41.000 241 21187.61 41.84 42853.45 47805.14 2014-08-29 22:35:42.000 241 21187.60 41.85 42853.48 47805.15 2014-08-29 22:35:43.000 241 21187.59 41.85 42853.48 47805.15 2014-08-29 22:35:44.000 241 21187.56 41.85 42853.49 47805.15 2014-08-29 22:35:45.000 241 21187.56 41.85 42853.48 47805.16 2014-08-29 22:35:46.000 241 21187.54 41.84 42853.48 47805.18 2014-08-29 22:35:47.000 241 21187.54 41.84 42853.47 47805.15 2014-08-29 22:35:48.000 241 21187.56 41.84 42853.50 47805.16 2014-08-29 22:35:49.000 241 21187.58 41.85 42853.50 47805.18 2014-08-29 22:35:50.000 241 21187.56 41.86 42853.50 47805.17 2014-08-29 22:35:51.000 241 21187.54 41.86 42853.48 47805.18 2014-08-29 22:35:52.000 241 21187.52 41.88 42853.49 47805.17 2014-08-29 22:35:53.000 241 21187.52 41.87 42853.50 47805.16 2014-08-29 22:35:54.000 241 21187.51 41.88 42853.50 47805.17 2014-08-29 22:35:55.000 241 21187.51 41.85 42853.54 47805.18 2014-08-29 22:35:56.000 241 21187.48 41.83 42853.49 47805.13 2014-08-29 22:35:57.000 241 21187.47 41.83 42853.47 47805.13 2014-08-29 22:35:58.000 241 21187.46 41.80 42853.47 47805.10 2014-08-29 22:35:59.000 241 21187.43 41.83 42853.42 47805.08 2014-08-29 22:36:00.000 241 21187.41 41.83 42853.43 47805.05 2014-08-29 22:36:01.000 241 21187.36 41.86 42853.42 47805.06 2014-08-29 22:36:02.000 241 21187.38 41.90 42853.39 47805.00 2014-08-29 22:36:03.000 241 21187.39 41.89 42853.40 47804.99 2014-08-29 22:36:04.000 241 21187.37 41.90 42853.39 47804.98 2014-08-29 22:36:05.000 241 21187.36 41.90 42853.39 47804.98 2014-08-29 22:36:06.000 241 21187.39 41.90 42853.39 47804.96 2014-08-29 22:36:07.000 241 21187.38 41.91 42853.38 47804.96 2014-08-29 22:36:08.000 241 21187.38 41.91 42853.39 47804.97 2014-08-29 22:36:09.000 241 21187.38 41.90 42853.39 47804.98 2014-08-29 22:36:10.000 241 21187.38 41.92 42853.36 47804.96 2014-08-29 22:36:11.000 241 21187.36 41.92 42853.35 47804.93 2014-08-29 22:36:12.000 241 21187.36 41.93 42853.35 47804.94 2014-08-29 22:36:13.000 241 21187.35 41.96 42853.34 47804.94 2014-08-29 22:36:14.000 241 21187.34 41.93 42853.34 47804.95 2014-08-29 22:36:15.000 241 21187.36 41.95 42853.36 47804.93 2014-08-29 22:36:16.000 241 21187.36 41.97 42853.35 47804.93 2014-08-29 22:36:17.000 241 21187.37 41.97 42853.33 47804.94 2014-08-29 22:36:18.000 241 21187.36 41.98 42853.34 47804.93 2014-08-29 22:36:19.000 241 21187.39 41.96 42853.36 47804.93 2014-08-29 22:36:20.000 241 21187.36 41.97 42853.34 47804.93 2014-08-29 22:36:21.000 241 21187.36 41.99 42853.35 47804.93 2014-08-29 22:36:22.000 241 21187.36 41.98 42853.35 47804.96 2014-08-29 22:36:23.000 241 21187.38 41.95 42853.38 47804.94 2014-08-29 22:36:24.000 241 21187.38 41.93 42853.40 47804.97 2014-08-29 22:36:25.000 241 21187.36 41.96 42853.41 47805.02 2014-08-29 22:36:26.000 241 21187.36 41.97 42853.40 47804.98 2014-08-29 22:36:27.000 241 21187.37 41.99 42853.40 47805.02 2014-08-29 22:36:28.000 241 21187.39 41.97 42853.46 47805.02 2014-08-29 22:36:29.000 241 21187.37 41.96 42853.46 47805.03 2014-08-29 22:36:30.000 241 21187.36 41.98 42853.44 47805.02 2014-08-29 22:36:31.000 241 21187.38 41.99 42853.45 47805.04 2014-08-29 22:36:32.000 241 21187.33 42.00 42853.46 47805.01 2014-08-29 22:36:33.000 241 21187.30 42.03 42853.46 47805.05 2014-08-29 22:36:34.000 241 21187.30 42.03 42853.50 47805.02 2014-08-29 22:36:35.000 241 21187.30 42.01 42853.52 47805.04 2014-08-29 22:36:36.000 241 21187.28 41.99 42853.48 47805.05 2014-08-29 22:36:37.000 241 21187.25 42.00 42853.49 47805.04 2014-08-29 22:36:38.000 241 21187.23 41.99 42853.50 47805.02 2014-08-29 22:36:39.000 241 21187.19 42.01 42853.48 47805.02 2014-08-29 22:36:40.000 241 21187.19 42.03 42853.50 47805.01 2014-08-29 22:36:41.000 241 21187.19 41.97 42853.48 47805.03 2014-08-29 22:36:42.000 241 21187.19 41.95 42853.51 47805.00 2014-08-29 22:36:43.000 241 21187.18 41.93 42853.52 47805.00 2014-08-29 22:36:44.000 241 21187.18 41.94 42853.53 47805.03 2014-08-29 22:36:45.000 241 21187.16 41.92 42853.52 47805.01 2014-08-29 22:36:46.000 241 21187.18 41.90 42853.53 47805.01 2014-08-29 22:36:47.000 241 21187.17 41.91 42853.57 47805.02 2014-08-29 22:36:48.000 241 21187.14 41.93 42853.56 47805.01 2014-08-29 22:36:49.000 241 21187.12 41.97 42853.58 47805.03 2014-08-29 22:36:50.000 241 21187.14 41.99 42853.55 47805.04 2014-08-29 22:36:51.000 241 21187.09 42.02 42853.54 47804.99 2014-08-29 22:36:52.000 241 21187.05 42.06 42853.52 47804.97 2014-08-29 22:36:53.000 241 21187.01 42.12 42853.52 47804.93 2014-08-29 22:36:54.000 241 21186.97 42.17 42853.48 47804.93 2014-08-29 22:36:55.000 241 21186.91 42.19 42853.48 47804.90 2014-08-29 22:36:56.000 241 21186.92 42.18 42853.46 47804.89 2014-08-29 22:36:57.000 241 21186.89 42.21 42853.47 47804.86 2014-08-29 22:36:58.000 241 21186.87 42.20 42853.48 47804.83 2014-08-29 22:36:59.000 241 21186.86 42.22 42853.46 47804.87 2014-08-29 22:37:00.000 241 21186.87 42.26 42853.48 47804.84 2014-08-29 22:37:01.000 241 21186.90 42.28 42853.46 47804.84 2014-08-29 22:37:02.000 241 21186.91 42.28 42853.46 47804.84 2014-08-29 22:37:03.000 241 21186.91 42.29 42853.44 47804.84 2014-08-29 22:37:04.000 241 21186.92 42.31 42853.41 47804.84 2014-08-29 22:37:05.000 241 21186.92 42.33 42853.41 47804.84 2014-08-29 22:37:06.000 241 21186.93 42.37 42853.42 47804.83 2014-08-29 22:37:07.000 241 21186.94 42.39 42853.44 47804.81 2014-08-29 22:37:08.000 241 21186.96 42.39 42853.44 47804.81 2014-08-29 22:37:09.000 241 21186.99 42.42 42853.42 47804.83 2014-08-29 22:37:10.000 241 21187.02 42.44 42853.42 47804.82 2014-08-29 22:37:11.000 241 21186.99 42.46 42853.42 47804.82 2014-08-29 22:37:12.000 241 21187.01 42.46 42853.39 47804.83 2014-08-29 22:37:13.000 241 21187.01 42.47 42853.38 47804.84 2014-08-29 22:37:14.000 241 21186.99 42.47 42853.37 47804.81 2014-08-29 22:37:15.000 241 21186.98 42.49 42853.39 47804.84 2014-08-29 22:37:16.000 241 21186.99 42.55 42853.35 47804.80 2014-08-29 22:37:17.000 241 21186.99 42.58 42853.32 47804.76 2014-08-29 22:37:18.000 241 21186.96 42.59 42853.32 47804.75 2014-08-29 22:37:19.000 241 21186.95 42.60 42853.28 47804.70 2014-08-29 22:37:20.000 241 21186.92 42.62 42853.24 47804.67 2014-08-29 22:37:21.000 241 21186.90 42.63 42853.22 47804.67 2014-08-29 22:37:22.000 241 21186.88 42.63 42853.22 47804.63 2014-08-29 22:37:23.000 241 21186.87 42.64 42853.21 47804.60 2014-08-29 22:37:24.000 241 21186.87 42.63 42853.20 47804.57 2014-08-29 22:37:25.000 241 21186.84 42.67 42853.19 47804.59 2014-08-29 22:37:26.000 241 21186.81 42.68 42853.18 47804.57 2014-08-29 22:37:27.000 241 21186.81 42.68 42853.13 47804.53 2014-08-29 22:37:28.000 241 21186.80 42.67 42853.13 47804.52 2014-08-29 22:37:29.000 241 21186.79 42.65 42853.13 47804.49 2014-08-29 22:37:30.000 241 21186.79 42.62 42853.13 47804.50 2014-08-29 22:37:31.000 241 21186.80 42.62 42853.13 47804.49 2014-08-29 22:37:32.000 241 21186.83 42.61 42853.14 47804.50 2014-08-29 22:37:33.000 241 21186.82 42.61 42853.10 47804.49 2014-08-29 22:37:34.000 241 21186.79 42.63 42853.13 47804.51 2014-08-29 22:37:35.000 241 21186.80 42.63 42853.10 47804.50 2014-08-29 22:37:36.000 241 21186.79 42.62 42853.11 47804.51 2014-08-29 22:37:37.000 241 21186.82 42.60 42853.12 47804.50 2014-08-29 22:37:38.000 241 21186.85 42.62 42853.13 47804.51 2014-08-29 22:37:39.000 241 21186.84 42.62 42853.13 47804.55 2014-08-29 22:37:40.000 241 21186.83 42.64 42853.15 47804.53 2014-08-29 22:37:41.000 241 21186.83 42.65 42853.19 47804.53 2014-08-29 22:37:42.000 241 21186.80 42.65 42853.18 47804.54 2014-08-29 22:37:43.000 241 21186.80 42.65 42853.17 47804.53 2014-08-29 22:37:44.000 241 21186.81 42.65 42853.18 47804.53 2014-08-29 22:37:45.000 241 21186.80 42.65 42853.20 47804.55 2014-08-29 22:37:46.000 241 21186.80 42.63 42853.20 47804.51 2014-08-29 22:37:47.000 241 21186.81 42.66 42853.22 47804.55 2014-08-29 22:37:48.000 241 21186.83 42.65 42853.16 47804.53 2014-08-29 22:37:49.000 241 21186.82 42.64 42853.20 47804.55 2014-08-29 22:37:50.000 241 21186.82 42.66 42853.20 47804.57 2014-08-29 22:37:51.000 241 21186.85 42.67 42853.20 47804.57 2014-08-29 22:37:52.000 241 21186.89 42.64 42853.20 47804.56 2014-08-29 22:37:53.000 241 21186.88 42.65 42853.22 47804.57 2014-08-29 22:37:54.000 241 21186.87 42.65 42853.24 47804.57 2014-08-29 22:37:55.000 241 21186.86 42.66 42853.23 47804.58 2014-08-29 22:37:56.000 241 21186.87 42.67 42853.22 47804.59 2014-08-29 22:37:57.000 241 21186.87 42.68 42853.21 47804.57 2014-08-29 22:37:58.000 241 21186.88 42.70 42853.20 47804.59 2014-08-29 22:37:59.000 241 21186.91 42.68 42853.18 47804.59 2014-08-29 22:38:00.000 241 21186.93 42.68 42853.18 47804.59 2014-08-29 22:38:01.000 241 21186.95 42.70 42853.22 47804.60 2014-08-29 22:38:02.000 241 21186.97 42.70 42853.20 47804.61 2014-08-29 22:38:03.000 241 21187.00 42.71 42853.20 47804.64 2014-08-29 22:38:04.000 241 21187.02 42.69 42853.22 47804.65 2014-08-29 22:38:05.000 241 21187.03 42.63 42853.26 47804.66 2014-08-29 22:38:06.000 241 21187.04 42.62 42853.28 47804.67 2014-08-29 22:38:07.000 241 21187.06 42.66 42853.28 47804.68 2014-08-29 22:38:08.000 241 21186.99 42.70 42853.28 47804.71 2014-08-29 22:38:09.000 241 21186.98 42.71 42853.27 47804.70 2014-08-29 22:38:10.000 241 21186.99 42.68 42853.25 47804.67 2014-08-29 22:38:11.000 241 21186.98 42.69 42853.24 47804.68 2014-08-29 22:38:12.000 241 21186.96 42.70 42853.27 47804.68 2014-08-29 22:38:13.000 241 21186.99 42.69 42853.28 47804.67 2014-08-29 22:38:14.000 241 21186.99 42.66 42853.29 47804.67 2014-08-29 22:38:15.000 241 21186.98 42.66 42853.26 47804.68 2014-08-29 22:38:16.000 241 21186.95 42.64 42853.26 47804.68 2014-08-29 22:38:17.000 241 21186.95 42.64 42853.31 47804.70 2014-08-29 22:38:18.000 241 21186.96 42.64 42853.34 47804.71 2014-08-29 22:38:19.000 241 21186.97 42.63 42853.33 47804.72 2014-08-29 22:38:20.000 241 21186.92 42.66 42853.33 47804.72 2014-08-29 22:38:21.000 241 21186.93 42.64 42853.35 47804.73 2014-08-29 22:38:22.000 241 21186.93 42.66 42853.35 47804.73 2014-08-29 22:38:23.000 241 21186.95 42.75 42853.33 47804.76 2014-08-29 22:38:24.000 241 21186.93 42.78 42853.31 47804.71 2014-08-29 22:38:25.000 241 21186.90 42.79 42853.30 47804.71 2014-08-29 22:38:26.000 241 21186.90 42.82 42853.26 47804.66 2014-08-29 22:38:27.000 241 21186.88 42.84 42853.26 47804.66 2014-08-29 22:38:28.000 241 21186.88 42.85 42853.20 47804.61 2014-08-29 22:38:29.000 241 21186.87 42.88 42853.21 47804.60 2014-08-29 22:38:30.000 241 21186.88 42.85 42853.21 47804.57 2014-08-29 22:38:31.000 241 21186.88 42.85 42853.17 47804.58 2014-08-29 22:38:32.000 241 21186.86 42.86 42853.14 47804.55 2014-08-29 22:38:33.000 241 21186.89 42.85 42853.12 47804.56 2014-08-29 22:38:34.000 241 21186.90 42.83 42853.16 47804.54 2014-08-29 22:38:35.000 241 21186.91 42.86 42853.18 47804.53 2014-08-29 22:38:36.000 241 21186.91 42.86 42853.18 47804.55 2014-08-29 22:38:37.000 241 21186.91 42.87 42853.15 47804.55 2014-08-29 22:38:38.000 241 21186.90 42.89 42853.14 47804.53 2014-08-29 22:38:39.000 241 21186.88 42.89 42853.14 47804.54 2014-08-29 22:38:40.000 241 21186.88 42.92 42853.13 47804.54 2014-08-29 22:38:41.000 241 21186.88 42.93 42853.16 47804.53 2014-08-29 22:38:42.000 241 21186.89 42.92 42853.13 47804.53 2014-08-29 22:38:43.000 241 21186.92 42.94 42853.17 47804.53 2014-08-29 22:38:44.000 241 21186.92 42.94 42853.18 47804.56 2014-08-29 22:38:45.000 241 21186.95 42.97 42853.15 47804.54 2014-08-29 22:38:46.000 241 21186.98 42.97 42853.16 47804.58 2014-08-29 22:38:47.000 241 21187.01 42.96 42853.15 47804.57 2014-08-29 22:38:48.000 241 21187.03 42.97 42853.16 47804.61 2014-08-29 22:38:49.000 241 21187.06 42.99 42853.13 47804.62 2014-08-29 22:38:50.000 241 21187.04 43.00 42853.16 47804.61 2014-08-29 22:38:51.000 241 21187.03 43.00 42853.15 47804.61 2014-08-29 22:38:52.000 241 21187.03 42.96 42853.14 47804.59 2014-08-29 22:38:53.000 241 21187.04 42.86 42853.20 47804.60 2014-08-29 22:38:54.000 241 21187.04 42.79 42853.29 47804.66 2014-08-29 22:38:55.000 241 21187.05 42.76 42853.33 47804.70 2014-08-29 22:38:56.000 241 21187.03 42.76 42853.41 47804.78 2014-08-29 22:38:57.000 241 21187.02 42.73 42853.45 47804.84 2014-08-29 22:38:58.000 241 21187.02 42.72 42853.48 47804.85 2014-08-29 22:38:59.000 241 21187.03 42.74 42853.51 47804.92 2014-08-29 22:39:00.000 241 21187.04 42.75 42853.53 47804.92 2014-08-29 22:39:01.000 241 21187.04 42.71 42853.57 47804.98 2014-08-29 22:39:02.000 241 21187.03 42.72 42853.63 47804.98 2014-08-29 22:39:03.000 241 21186.99 42.75 42853.62 47805.01 2014-08-29 22:39:04.000 241 21187.00 42.76 42853.64 47805.03 2014-08-29 22:39:05.000 241 21187.01 42.77 42853.65 47805.04 2014-08-29 22:39:06.000 241 21187.01 42.77 42853.64 47805.05 2014-08-29 22:39:07.000 241 21187.03 42.79 42853.65 47805.06 2014-08-29 22:39:08.000 241 21187.07 42.78 42853.65 47805.07 2014-08-29 22:39:09.000 241 21187.04 42.81 42853.65 47805.08 2014-08-29 22:39:10.000 241 21187.08 42.84 42853.68 47805.09 2014-08-29 22:39:11.000 241 21187.12 42.80 42853.70 47805.11 2014-08-29 22:39:12.000 241 21187.13 42.78 42853.71 47805.10 2014-08-29 22:39:13.000 241 21187.13 42.80 42853.72 47805.14 2014-08-29 22:39:14.000 241 21187.17 42.77 42853.73 47805.16 2014-08-29 22:39:15.000 241 21187.17 42.78 42853.75 47805.18 2014-08-29 22:39:16.000 241 21187.19 42.78 42853.72 47805.21 2014-08-29 22:39:17.000 241 21187.15 42.80 42853.72 47805.22 2014-08-29 22:39:18.000 241 21187.15 42.81 42853.72 47805.19 2014-08-29 22:39:19.000 241 21187.18 42.82 42853.73 47805.21 2014-08-29 22:39:20.000 241 21187.18 42.81 42853.72 47805.22 2014-08-29 22:39:21.000 241 21187.18 42.82 42853.75 47805.22 2014-08-29 22:39:22.000 241 21187.19 42.78 42853.74 47805.21 2014-08-29 22:39:23.000 241 21187.20 42.78 42853.75 47805.22 2014-08-29 22:39:24.000 241 21187.18 42.78 42853.76 47805.22 2014-08-29 22:39:25.000 241 21187.20 42.85 42853.77 47805.24 2014-08-29 22:39:26.000 241 21187.19 42.92 42853.77 47805.21 2014-08-29 22:39:27.000 241 21187.18 43.00 42853.64 47805.19 2014-08-29 22:39:28.000 241 21187.14 43.06 42853.60 47805.12 2014-08-29 22:39:29.000 241 21187.13 43.08 42853.57 47805.06 2014-08-29 22:39:30.000 241 21187.11 43.11 42853.52 47805.01 2014-08-29 22:39:31.000 241 21187.07 43.14 42853.47 47804.99 2014-08-29 22:39:32.000 241 21187.06 43.19 42853.44 47804.94 2014-08-29 22:39:33.000 241 21187.08 43.17 42853.42 47804.87 2014-08-29 22:39:34.000 241 21187.09 43.21 42853.39 47804.88 2014-08-29 22:39:35.000 241 21187.08 43.24 42853.36 47804.84 2014-08-29 22:39:36.000 241 21187.08 43.22 42853.33 47804.79 2014-08-29 22:39:37.000 241 21187.09 43.23 42853.30 47804.77 2014-08-29 22:39:38.000 241 21187.11 43.21 42853.30 47804.79 2014-08-29 22:39:39.000 241 21187.12 43.20 42853.28 47804.77 2014-08-29 22:39:40.000 241 21187.12 43.23 42853.29 47804.76 2014-08-29 22:39:41.000 241 21187.12 43.26 42853.32 47804.77 2014-08-29 22:39:42.000 241 21187.14 43.26 42853.28 47804.77 2014-08-29 22:39:43.000 241 21187.13 43.27 42853.26 47804.77 2014-08-29 22:39:44.000 241 21187.13 43.30 42853.26 47804.75 2014-08-29 22:39:45.000 241 21187.11 43.28 42853.24 47804.79 2014-08-29 22:39:46.000 241 21187.11 43.29 42853.25 47804.76 2014-08-29 22:39:47.000 241 21187.11 43.31 42853.28 47804.76 2014-08-29 22:39:48.000 241 21187.14 43.29 42853.29 47804.77 2014-08-29 22:39:49.000 241 21187.15 43.25 42853.31 47804.78 2014-08-29 22:39:50.000 241 21187.15 43.25 42853.30 47804.80 2014-08-29 22:39:51.000 241 21187.15 43.22 42853.32 47804.81 2014-08-29 22:39:52.000 241 21187.13 43.22 42853.33 47804.84 2014-08-29 22:39:53.000 241 21187.14 43.24 42853.34 47804.83 2014-08-29 22:39:54.000 241 21187.12 43.27 42853.31 47804.86 2014-08-29 22:39:55.000 241 21187.13 43.27 42853.30 47804.83 2014-08-29 22:39:56.000 241 21187.14 43.29 42853.29 47804.84 2014-08-29 22:39:57.000 241 21187.16 43.30 42853.30 47804.84 2014-08-29 22:39:58.000 241 21187.12 43.30 42853.33 47804.83 2014-08-29 22:39:59.000 241 21187.15 43.28 42853.30 47804.81 2014-08-29 22:40:00.000 241 21187.17 43.26 42853.28 47804.80 2014-08-29 22:40:01.000 241 21187.16 43.27 42853.30 47804.81 2014-08-29 22:40:02.000 241 21187.14 43.27 42853.30 47804.81 2014-08-29 22:40:03.000 241 21187.13 43.26 42853.33 47804.81 2014-08-29 22:40:04.000 241 21187.15 43.25 42853.28 47804.79 2014-08-29 22:40:05.000 241 21187.14 43.24 42853.27 47804.81 2014-08-29 22:40:06.000 241 21187.17 43.23 42853.25 47804.79 2014-08-29 22:40:07.000 241 21187.17 43.21 42853.24 47804.79 2014-08-29 22:40:08.000 241 21187.14 43.23 42853.26 47804.78 2014-08-29 22:40:09.000 241 21187.10 43.24 42853.28 47804.78 2014-08-29 22:40:10.000 241 21187.14 43.28 42853.29 47804.77 2014-08-29 22:40:11.000 241 21187.13 43.25 42853.32 47804.76 2014-08-29 22:40:12.000 241 21187.12 43.25 42853.28 47804.75 2014-08-29 22:40:13.000 241 21187.11 43.25 42853.26 47804.77 2014-08-29 22:40:14.000 241 21187.10 43.25 42853.25 47804.76 2014-08-29 22:40:15.000 241 21187.14 43.25 42853.27 47804.75 2014-08-29 22:40:16.000 241 21187.12 43.27 42853.28 47804.77 2014-08-29 22:40:17.000 241 21187.11 43.24 42853.28 47804.77 2014-08-29 22:40:18.000 241 21187.11 43.27 42853.27 47804.74 2014-08-29 22:40:19.000 241 21187.10 43.30 42853.28 47804.76 2014-08-29 22:40:20.000 241 21187.11 43.32 42853.25 47804.76 2014-08-29 22:40:21.000 241 21187.08 43.33 42853.24 47804.75 2014-08-29 22:40:22.000 241 21187.07 43.32 42853.21 47804.71 2014-08-29 22:40:23.000 241 21187.07 43.34 42853.21 47804.71 2014-08-29 22:40:24.000 241 21187.12 43.35 42853.22 47804.70 2014-08-29 22:40:25.000 241 21187.09 43.37 42853.21 47804.70 2014-08-29 22:40:26.000 241 21187.07 43.35 42853.19 47804.68 2014-08-29 22:40:27.000 241 21187.10 43.33 42853.20 47804.69 2014-08-29 22:40:28.000 241 21187.10 43.34 42853.22 47804.69 2014-08-29 22:40:29.000 241 21187.09 43.34 42853.21 47804.67 2014-08-29 22:40:30.000 241 21187.07 43.32 42853.20 47804.70 2014-08-29 22:40:31.000 241 21187.09 43.32 42853.24 47804.69 2014-08-29 22:40:32.000 241 21187.12 43.36 42853.23 47804.72 2014-08-29 22:40:33.000 241 21187.13 43.33 42853.24 47804.70 2014-08-29 22:40:34.000 241 21187.13 43.33 42853.23 47804.72 2014-08-29 22:40:35.000 241 21187.11 43.36 42853.22 47804.71 2014-08-29 22:40:36.000 241 21187.13 43.38 42853.22 47804.71 2014-08-29 22:40:37.000 241 21187.11 43.40 42853.22 47804.72 2014-08-29 22:40:38.000 241 21187.14 43.43 42853.22 47804.72 2014-08-29 22:40:39.000 241 21187.13 43.46 42853.22 47804.72 2014-08-29 22:40:40.000 241 21187.13 43.47 42853.22 47804.72 2014-08-29 22:40:41.000 241 21187.15 43.49 42853.19 47804.71 2014-08-29 22:40:42.000 241 21187.15 43.49 42853.19 47804.71 2014-08-29 22:40:43.000 241 21187.16 43.51 42853.16 47804.70 2014-08-29 22:40:44.000 241 21187.14 43.51 42853.18 47804.70 2014-08-29 22:40:45.000 241 21187.10 43.56 42853.19 47804.70 2014-08-29 22:40:46.000 241 21187.11 43.58 42853.14 47804.69 2014-08-29 22:40:47.000 241 21187.08 43.60 42853.16 47804.67 2014-08-29 22:40:48.000 241 21187.11 43.61 42853.13 47804.65 2014-08-29 22:40:49.000 241 21187.13 43.60 42853.13 47804.66 2014-08-29 22:40:50.000 241 21187.15 43.59 42853.12 47804.65 2014-08-29 22:40:51.000 241 21187.17 43.56 42853.13 47804.64 2014-08-29 22:40:52.000 241 21187.19 43.53 42853.14 47804.64 2014-08-29 22:40:53.000 241 21187.22 43.53 42853.11 47804.65 2014-08-29 22:40:54.000 241 21187.23 43.52 42853.12 47804.66 2014-08-29 22:40:55.000 241 21187.27 43.53 42853.13 47804.67 2014-08-29 22:40:56.000 241 21187.25 43.52 42853.13 47804.67 2014-08-29 22:40:57.000 241 21187.23 43.48 42853.12 47804.66 2014-08-29 22:40:58.000 241 21187.22 43.50 42853.11 47804.68 2014-08-29 22:40:59.000 241 21187.23 43.49 42853.16 47804.71 2014-08-29 22:41:00.000 241 21187.27 43.47 42853.22 47804.72 2014-08-29 22:41:01.000 241 21187.27 43.47 42853.24 47804.72 2014-08-29 22:41:02.000 241 21187.30 43.49 42853.21 47804.74 2014-08-29 22:41:03.000 241 21187.27 43.43 42853.25 47804.77 2014-08-29 22:41:04.000 241 21187.22 43.37 42853.22 47804.76 2014-08-29 22:41:05.000 241 21187.23 43.35 42853.22 47804.77 2014-08-29 22:41:06.000 241 21187.20 43.36 42853.24 47804.76 2014-08-29 22:41:07.000 241 21187.20 43.35 42853.25 47804.75 2014-08-29 22:41:08.000 241 21187.19 43.35 42853.22 47804.75 2014-08-29 22:41:09.000 241 21187.20 43.36 42853.22 47804.73 2014-08-29 22:41:10.000 241 21187.23 43.34 42853.16 47804.72 2014-08-29 22:41:11.000 241 21187.24 43.34 42853.17 47804.71 2014-08-29 22:41:12.000 241 21187.27 43.35 42853.18 47804.71 2014-08-29 22:41:13.000 241 21187.25 43.37 42853.14 47804.71 2014-08-29 22:41:14.000 241 21187.27 43.36 42853.15 47804.69 2014-08-29 22:41:15.000 241 21187.28 43.36 42853.13 47804.72 2014-08-29 22:41:16.000 241 21187.33 43.36 42853.13 47804.73 2014-08-29 22:41:17.000 241 21187.32 43.37 42853.14 47804.74 2014-08-29 22:41:18.000 241 21187.36 43.41 42853.16 47804.73 2014-08-29 22:41:19.000 241 21187.37 43.42 42853.13 47804.74 2014-08-29 22:41:20.000 241 21187.38 43.39 42853.12 47804.75 2014-08-29 22:41:21.000 241 21187.40 43.35 42853.17 47804.74 2014-08-29 22:41:22.000 241 21187.41 43.35 42853.16 47804.75 2014-08-29 22:41:23.000 241 21187.38 43.37 42853.15 47804.77 2014-08-29 22:41:24.000 241 21187.40 43.37 42853.18 47804.74 2014-08-29 22:41:25.000 241 21187.41 43.34 42853.16 47804.76 2014-08-29 22:41:26.000 241 21187.41 43.33 42853.18 47804.74 2014-08-29 22:41:27.000 241 21187.44 43.34 42853.15 47804.78 2014-08-29 22:41:28.000 241 21187.44 43.33 42853.14 47804.79 2014-08-29 22:41:29.000 241 21187.48 43.37 42853.16 47804.81 2014-08-29 22:41:30.000 241 21187.52 43.36 42853.18 47804.81 2014-08-29 22:41:31.000 241 21187.53 43.33 42853.21 47804.84 2014-08-29 22:41:32.000 241 21187.56 43.30 42853.22 47804.87 2014-08-29 22:41:33.000 241 21187.56 43.30 42853.24 47804.89 2014-08-29 22:41:34.000 241 21187.56 43.32 42853.24 47804.87 2014-08-29 22:41:35.000 241 21187.53 43.30 42853.21 47804.89 2014-08-29 22:41:36.000 241 21187.50 43.32 42853.24 47804.90 2014-08-29 22:41:37.000 241 21187.52 43.29 42853.26 47804.89 2014-08-29 22:41:38.000 241 21187.54 43.27 42853.24 47804.88 2014-08-29 22:41:39.000 241 21187.52 43.27 42853.25 47804.89 2014-08-29 22:41:40.000 241 21187.53 43.29 42853.25 47804.90 2014-08-29 22:41:41.000 241 21187.55 43.29 42853.25 47804.91 2014-08-29 22:41:42.000 241 21187.55 43.26 42853.28 47804.91 2014-08-29 22:41:43.000 241 21187.52 43.25 42853.27 47804.91 2014-08-29 22:41:44.000 241 21187.54 43.25 42853.28 47804.92 2014-08-29 22:41:45.000 241 21187.52 43.25 42853.25 47804.90 2014-08-29 22:41:46.000 241 21187.50 43.28 42853.25 47804.91 2014-08-29 22:41:47.000 241 21187.49 43.28 42853.28 47804.89 2014-08-29 22:41:48.000 241 21187.48 43.28 42853.24 47804.91 2014-08-29 22:41:49.000 241 21187.48 43.30 42853.26 47804.87 2014-08-29 22:41:50.000 241 21187.52 43.32 42853.21 47804.88 2014-08-29 22:41:51.000 241 21187.52 43.30 42853.21 47804.86 2014-08-29 22:41:52.000 241 21187.51 43.26 42853.18 47804.83 2014-08-29 22:41:53.000 241 21187.48 43.22 42853.15 47804.82 2014-08-29 22:41:54.000 241 21187.47 43.21 42853.15 47804.83 2014-08-29 22:41:55.000 241 21187.47 43.22 42853.16 47804.78 2014-08-29 22:41:56.000 241 21187.46 43.19 42853.17 47804.77 2014-08-29 22:41:57.000 241 21187.45 43.20 42853.13 47804.75 2014-08-29 22:41:58.000 241 21187.43 43.20 42853.10 47804.73 2014-08-29 22:41:59.000 241 21187.47 43.20 42853.12 47804.74 2014-08-29 22:42:00.000 241 21187.48 43.18 42853.09 47804.72 2014-08-29 22:42:01.000 241 21187.48 43.17 42853.07 47804.70 2014-08-29 22:42:02.000 241 21187.48 43.17 42853.07 47804.71 2014-08-29 22:42:03.000 241 21187.46 43.17 42853.10 47804.72 2014-08-29 22:42:04.000 241 21187.46 43.17 42853.10 47804.71 2014-08-29 22:42:05.000 241 21187.45 43.17 42853.06 47804.71 2014-08-29 22:42:06.000 241 21187.47 43.18 42853.08 47804.70 2014-08-29 22:42:07.000 241 21187.47 43.20 42853.09 47804.73 2014-08-29 22:42:08.000 241 21187.51 43.20 42853.07 47804.71 2014-08-29 22:42:09.000 241 21187.52 43.20 42853.05 47804.71 2014-08-29 22:42:10.000 241 21187.50 43.22 42853.09 47804.71 2014-08-29 22:42:11.000 241 21187.49 43.23 42853.08 47804.71 2014-08-29 22:42:12.000 241 21187.53 43.22 42853.07 47804.74 2014-08-29 22:42:13.000 241 21187.56 43.24 42853.07 47804.74 2014-08-29 22:42:14.000 241 21187.58 43.21 42853.07 47804.75 2014-08-29 22:42:15.000 241 21187.56 43.23 42853.08 47804.78 2014-08-29 22:42:16.000 241 21187.56 43.24 42853.13 47804.78 2014-08-29 22:42:17.000 241 21187.56 43.24 42853.12 47804.79 2014-08-29 22:42:18.000 241 21187.53 43.27 42853.12 47804.79 2014-08-29 22:42:19.000 241 21187.53 43.29 42853.13 47804.80 2014-08-29 22:42:20.000 241 21187.51 43.32 42853.15 47804.78 2014-08-29 22:42:21.000 241 21187.49 43.31 42853.13 47804.78 2014-08-29 22:42:22.000 241 21187.48 43.32 42853.14 47804.79 2014-08-29 22:42:23.000 241 21187.49 43.30 42853.14 47804.76 2014-08-29 22:42:24.000 241 21187.52 43.25 42853.16 47804.79 2014-08-29 22:42:25.000 241 21187.55 43.21 42853.17 47804.81 2014-08-29 22:42:26.000 241 21187.56 43.22 42853.19 47804.85 2014-08-29 22:42:27.000 241 21187.57 43.24 42853.20 47804.86 2014-08-29 22:42:28.000 241 21187.55 43.28 42853.21 47804.86 2014-08-29 22:42:29.000 241 21187.54 43.29 42853.21 47804.88 2014-08-29 22:42:30.000 241 21187.52 43.31 42853.17 47804.86 2014-08-29 22:42:31.000 241 21187.52 43.34 42853.18 47804.84 2014-08-29 22:42:32.000 241 21187.52 43.38 42853.18 47804.84 2014-08-29 22:42:33.000 241 21187.53 43.41 42853.16 47804.82 2014-08-29 22:42:34.000 241 21187.53 43.43 42853.17 47804.81 2014-08-29 22:42:35.000 241 21187.52 43.43 42853.15 47804.79 2014-08-29 22:42:36.000 241 21187.56 43.43 42853.17 47804.80 2014-08-29 22:42:37.000 241 21187.56 43.45 42853.16 47804.78 2014-08-29 22:42:38.000 241 21187.58 43.48 42853.14 47804.79 2014-08-29 22:42:39.000 241 21187.62 43.49 42853.13 47804.83 2014-08-29 22:42:40.000 241 21187.61 43.49 42853.10 47804.81 2014-08-29 22:42:41.000 241 21187.55 43.48 42853.13 47804.82 2014-08-29 22:42:42.000 241 21187.59 43.47 42853.17 47804.84 2014-08-29 22:42:43.000 241 21187.61 43.47 42853.17 47804.83 2014-08-29 22:42:44.000 241 21187.62 43.48 42853.18 47804.86 2014-08-29 22:42:45.000 241 21187.63 43.48 42853.23 47804.88 2014-08-29 22:42:46.000 241 21187.66 43.51 42853.21 47804.90 2014-08-29 22:42:47.000 241 21187.67 43.54 42853.21 47804.90 2014-08-29 22:42:48.000 241 21187.66 43.54 42853.19 47804.92 2014-08-29 22:42:49.000 241 21187.70 43.55 42853.19 47804.90 2014-08-29 22:42:50.000 241 21187.73 43.55 42853.15 47804.92 2014-08-29 22:42:51.000 241 21187.73 43.59 42853.16 47804.94 2014-08-29 22:42:52.000 241 21187.78 43.59 42853.15 47804.94 2014-08-29 22:42:53.000 241 21187.79 43.59 42853.16 47804.93 2014-08-29 22:42:54.000 241 21187.78 43.61 42853.16 47804.93 2014-08-29 22:42:55.000 241 21187.80 43.60 42853.11 47804.93 2014-08-29 22:42:56.000 241 21187.82 43.59 42853.14 47804.93 2014-08-29 22:42:57.000 241 21187.79 43.61 42853.13 47804.93 2014-08-29 22:42:58.000 241 21187.82 43.61 42853.12 47804.94 2014-08-29 22:42:59.000 241 21187.85 43.61 42853.12 47804.96 2014-08-29 22:43:00.000 241 21187.87 43.57 42853.11 47804.95 2014-08-29 22:43:01.000 241 21187.86 43.56 42853.11 47804.97 2014-08-29 22:43:02.000 241 21187.86 43.59 42853.13 47804.95 2014-08-29 22:43:03.000 241 21187.85 43.59 42853.11 47804.94 2014-08-29 22:43:04.000 241 21187.85 43.59 42853.10 47804.97 2014-08-29 22:43:05.000 241 21187.85 43.54 42853.12 47804.94 2014-08-29 22:43:06.000 241 21187.87 43.55 42853.10 47804.96 2014-08-29 22:43:07.000 241 21187.82 43.56 42853.09 47804.95 2014-08-29 22:43:08.000 241 21187.86 43.53 42853.10 47804.94 2014-08-29 22:43:09.000 241 21187.84 43.50 42853.11 47804.94 2014-08-29 22:43:10.000 241 21187.81 43.51 42853.12 47804.95 2014-08-29 22:43:11.000 241 21187.83 43.53 42853.15 47804.96 2014-08-29 22:43:12.000 241 21187.82 43.51 42853.21 47804.97 2014-08-29 22:43:13.000 241 21187.80 43.53 42853.19 47804.97 2014-08-29 22:43:14.000 241 21187.82 43.54 42853.19 47804.99 2014-08-29 22:43:15.000 241 21187.82 43.57 42853.19 47805.00 2014-08-29 22:43:16.000 241 21187.80 43.59 42853.17 47804.99 2014-08-29 22:43:17.000 241 21187.82 43.59 42853.18 47805.00 2014-08-29 22:43:18.000 241 21187.85 43.57 42853.16 47804.97 2014-08-29 22:43:19.000 241 21187.82 43.59 42853.18 47805.01 2014-08-29 22:43:20.000 241 21187.81 43.64 42853.17 47805.01 2014-08-29 22:43:21.000 241 21187.82 43.61 42853.18 47804.99 2014-08-29 22:43:22.000 241 21187.81 43.61 42853.17 47805.00 2014-08-29 22:43:23.000 241 21187.83 43.64 42853.22 47805.00 2014-08-29 22:43:24.000 241 21187.82 43.65 42853.20 47805.02 2014-08-29 22:43:25.000 241 21187.84 43.65 42853.16 47805.01 2014-08-29 22:43:26.000 241 21187.88 43.63 42853.14 47805.00 2014-08-29 22:43:27.000 241 21187.88 43.60 42853.14 47804.98 2014-08-29 22:43:28.000 241 21187.88 43.61 42853.16 47805.01 2014-08-29 22:43:29.000 241 21187.88 43.61 42853.18 47805.00 2014-08-29 22:43:30.000 241 21187.86 43.62 42853.14 47804.99 2014-08-29 22:43:31.000 241 21187.86 43.63 42853.19 47805.02 2014-08-29 22:43:32.000 241 21187.89 43.63 42853.19 47805.01 2014-08-29 22:43:33.000 241 21187.89 43.64 42853.16 47804.99 2014-08-29 22:43:34.000 241 21187.89 43.65 42853.17 47805.00 2014-08-29 22:43:35.000 241 21187.90 43.65 42853.14 47805.01 2014-08-29 22:43:36.000 241 21187.92 43.67 42853.14 47804.99 2014-08-29 22:43:37.000 241 21187.92 43.66 42853.13 47804.99 2014-08-29 22:43:38.000 241 21187.92 43.65 42853.12 47805.01 2014-08-29 22:43:39.000 241 21187.93 43.64 42853.14 47805.00 2014-08-29 22:43:40.000 241 21187.95 43.64 42853.16 47805.03 2014-08-29 22:43:41.000 241 21187.96 43.66 42853.18 47805.02 2014-08-29 22:43:42.000 241 21187.96 43.65 42853.18 47805.06 2014-08-29 22:43:43.000 241 21187.99 43.62 42853.17 47805.03 2014-08-29 22:43:44.000 241 21188.04 43.60 42853.15 47805.07 2014-08-29 22:43:45.000 241 21188.04 43.63 42853.19 47805.07 2014-08-29 22:43:46.000 241 21188.02 43.65 42853.18 47805.09 2014-08-29 22:43:47.000 241 21188.06 43.66 42853.19 47805.10 2014-08-29 22:43:48.000 241 21188.08 43.66 42853.17 47805.11 2014-08-29 22:43:49.000 241 21188.09 43.64 42853.15 47805.15 2014-08-29 22:43:50.000 241 21188.10 43.64 42853.18 47805.12 2014-08-29 22:43:51.000 241 21188.14 43.66 42853.20 47805.18 2014-08-29 22:43:52.000 241 21188.15 43.65 42853.20 47805.17 2014-08-29 22:43:53.000 241 21188.19 43.64 42853.22 47805.17 2014-08-29 22:43:54.000 241 21188.19 43.68 42853.21 47805.16 2014-08-29 22:43:55.000 241 21188.20 43.71 42853.21 47805.20 2014-08-29 22:43:56.000 241 21188.19 43.71 42853.23 47805.18 2014-08-29 22:43:57.000 241 21188.23 43.71 42853.22 47805.20 2014-08-29 22:43:58.000 241 21188.27 43.73 42853.22 47805.21 2014-08-29 22:43:59.000 241 21188.26 43.74 42853.20 47805.23 2014-08-29 22:44:00.000 241 21188.24 43.74 42853.19 47805.23 2014-08-29 22:44:01.000 241 21188.23 43.75 42853.21 47805.21 2014-08-29 22:44:02.000 241 21188.23 43.78 42853.22 47805.23 2014-08-29 22:44:03.000 241 21188.22 43.81 42853.22 47805.23 2014-08-29 22:44:04.000 241 21188.21 43.81 42853.24 47805.23 2014-08-29 22:44:05.000 241 21188.20 43.79 42853.21 47805.25 2014-08-29 22:44:06.000 241 21188.19 43.80 42853.23 47805.22 2014-08-29 22:44:07.000 241 21188.19 43.83 42853.27 47805.23 2014-08-29 22:44:08.000 241 21188.16 43.83 42853.28 47805.23 2014-08-29 22:44:09.000 241 21188.16 43.83 42853.27 47805.21 2014-08-29 22:44:10.000 241 21188.16 43.84 42853.28 47805.23 2014-08-29 22:44:11.000 241 21188.12 43.87 42853.26 47805.22 2014-08-29 22:44:12.000 241 21188.12 43.83 42853.28 47805.24 2014-08-29 22:44:13.000 241 21188.08 43.84 42853.32 47805.22 2014-08-29 22:44:14.000 241 21188.05 43.87 42853.31 47805.25 2014-08-29 22:44:15.000 241 21188.04 43.91 42853.28 47805.19 2014-08-29 22:44:16.000 241 21188.02 43.92 42853.28 47805.21 2014-08-29 22:44:17.000 241 21188.00 43.96 42853.29 47805.20 2014-08-29 22:44:18.000 241 21187.98 43.96 42853.30 47805.20 2014-08-29 22:44:19.000 241 21187.95 43.96 42853.28 47805.18 2014-08-29 22:44:20.000 241 21187.95 43.96 42853.31 47805.17 2014-08-29 22:44:21.000 241 21187.96 43.97 42853.32 47805.17 2014-08-29 22:44:22.000 241 21187.97 43.97 42853.33 47805.16 2014-08-29 22:44:23.000 241 21187.97 43.96 42853.30 47805.17 2014-08-29 22:44:24.000 241 21187.96 43.98 42853.32 47805.20 2014-08-29 22:44:25.000 241 21187.95 43.96 42853.33 47805.20 2014-08-29 22:44:26.000 241 21187.98 43.95 42853.32 47805.19 2014-08-29 22:44:27.000 241 21188.02 43.94 42853.33 47805.19 2014-08-29 22:44:28.000 241 21188.01 43.95 42853.32 47805.19 2014-08-29 22:44:29.000 241 21187.98 43.99 42853.33 47805.23 2014-08-29 22:44:30.000 241 21187.96 44.00 42853.33 47805.22 2014-08-29 22:44:31.000 241 21187.94 44.03 42853.30 47805.19 2014-08-29 22:44:32.000 241 21187.94 44.05 42853.27 47805.14 2014-08-29 22:44:33.000 241 21187.91 44.06 42853.23 47805.12 2014-08-29 22:44:34.000 241 21187.89 44.08 42853.23 47805.12 2014-08-29 22:44:35.000 241 21187.89 44.09 42853.23 47805.06 2014-08-29 22:44:36.000 241 21187.86 44.08 42853.16 47805.04 2014-08-29 22:44:37.000 241 21187.88 44.10 42853.14 47805.03 2014-08-29 22:44:38.000 241 21187.88 44.10 42853.16 47805.00 2014-08-29 22:44:39.000 241 21187.89 44.13 42853.14 47805.01 2014-08-29 22:44:40.000 241 21187.89 44.15 42853.14 47804.99 2014-08-29 22:44:41.000 241 21187.88 44.17 42853.10 47804.98 2014-08-29 22:44:42.000 241 21187.88 44.19 42853.13 47804.96 2014-08-29 22:44:43.000 241 21187.87 44.18 42853.12 47804.96 2014-08-29 22:44:44.000 241 21187.88 44.21 42853.10 47804.94 2014-08-29 22:44:45.000 241 21187.91 44.23 42853.09 47804.94 2014-08-29 22:44:46.000 241 21187.91 44.26 42853.09 47804.95 2014-08-29 22:44:47.000 241 21187.92 44.26 42853.09 47804.95 2014-08-29 22:44:48.000 241 21187.94 44.30 42853.07 47804.94 2014-08-29 22:44:49.000 241 21187.96 44.28 42853.06 47804.96 2014-08-29 22:44:50.000 241 21187.94 44.34 42853.05 47804.96 2014-08-29 22:44:51.000 241 21187.95 44.36 42853.02 47804.95 2014-08-29 22:44:52.000 241 21187.99 44.41 42852.99 47804.97 2014-08-29 22:44:53.000 241 21187.98 44.44 42852.97 47804.93 2014-08-29 22:44:54.000 241 21187.97 44.43 42852.98 47804.92 2014-08-29 22:44:55.000 241 21187.97 44.46 42852.97 47804.91 2014-08-29 22:44:56.000 241 21187.97 44.45 42852.97 47804.90 2014-08-29 22:44:57.000 241 21187.97 44.48 42852.98 47804.90 2014-08-29 22:44:58.000 241 21187.94 44.49 42852.97 47804.89 2014-08-29 22:44:59.000 241 21187.93 44.50 42852.94 47804.88 2014-08-29 22:45:00.000 241 21187.94 44.46 42852.96 47804.87 2014-08-29 22:45:01.000 241 21187.90 44.43 42852.98 47804.87 2014-08-29 22:45:02.000 241 21187.87 44.43 42852.99 47804.86 2014-08-29 22:45:03.000 241 21187.86 44.43 42852.95 47804.84 2014-08-29 22:45:04.000 241 21187.83 44.39 42852.96 47804.84 2014-08-29 22:45:05.000 241 21187.79 44.39 42852.95 47804.83 2014-08-29 22:45:06.000 241 21187.76 44.40 42852.95 47804.81 2014-08-29 22:45:07.000 241 21187.77 44.41 42852.95 47804.79 2014-08-29 22:45:08.000 241 21187.78 44.40 42852.94 47804.82 2014-08-29 22:45:09.000 241 21187.79 44.36 42852.95 47804.77 2014-08-29 22:45:10.000 241 21187.80 44.35 42852.97 47804.81 2014-08-29 22:45:11.000 241 21187.79 44.31 42852.98 47804.79 2014-08-29 22:45:12.000 241 21187.75 44.32 42852.96 47804.82 2014-08-29 22:45:13.000 241 21187.76 44.31 42852.96 47804.80 2014-08-29 22:45:14.000 241 21187.79 44.31 42852.97 47804.82 2014-08-29 22:45:15.000 241 21187.83 44.31 42852.99 47804.83 2014-08-29 22:45:16.000 241 21187.80 44.33 42852.98 47804.84 2014-08-29 22:45:17.000 241 21187.80 44.36 42852.98 47804.84 2014-08-29 22:45:18.000 241 21187.81 44.38 42852.98 47804.83 2014-08-29 22:45:19.000 241 21187.82 44.40 42852.96 47804.82 2014-08-29 22:45:20.000 241 21187.87 44.41 42852.97 47804.81 2014-08-29 22:45:21.000 241 21187.87 44.41 42852.98 47804.81 2014-08-29 22:45:22.000 241 21187.90 44.43 42852.95 47804.84 2014-08-29 22:45:23.000 241 21187.93 44.42 42852.96 47804.81 2014-08-29 22:45:24.000 241 21187.92 44.43 42852.96 47804.85 2014-08-29 22:45:25.000 241 21187.96 44.43 42852.95 47804.85 2014-08-29 22:45:26.000 241 21188.00 44.42 42852.95 47804.86 2014-08-29 22:45:27.000 241 21188.03 44.43 42852.96 47804.87 2014-08-29 22:45:28.000 241 21188.10 44.47 42852.94 47804.89 2014-08-29 22:45:29.000 241 21188.09 44.50 42852.96 47804.88 2014-08-29 22:45:30.000 241 21188.13 44.50 42852.95 47804.91 2014-08-29 22:45:31.000 241 21188.12 44.55 42852.92 47804.90 2014-08-29 22:45:32.000 241 21188.15 44.57 42852.90 47804.92 2014-08-29 22:45:33.000 241 21188.16 44.57 42852.89 47804.86 2014-08-29 22:45:34.000 241 21188.16 44.58 42852.85 47804.87 2014-08-29 22:45:35.000 241 21188.20 44.53 42852.88 47804.87 2014-08-29 22:45:36.000 241 21188.21 44.46 42852.93 47804.90 2014-08-29 22:45:37.000 241 21188.20 44.40 42852.95 47804.92 2014-08-29 22:45:38.000 241 21188.20 44.40 42852.94 47804.95 2014-08-29 22:45:39.000 241 21188.20 44.39 42852.98 47804.99 2014-08-29 22:45:40.000 241 21188.17 44.40 42853.00 47804.99 2014-08-29 22:45:41.000 241 21188.09 44.42 42853.02 47805.00 2014-08-29 22:45:42.000 241 21188.05 44.42 42853.01 47804.97 2014-08-29 22:45:43.000 241 21188.02 44.45 42853.03 47804.97 2014-08-29 22:45:44.000 241 21187.96 44.47 42853.03 47804.93 2014-08-29 22:45:45.000 241 21187.87 44.51 42853.02 47804.91 2014-08-29 22:45:46.000 241 21187.82 44.54 42853.03 47804.84 2014-08-29 22:45:47.000 241 21187.77 44.58 42853.06 47804.86 2014-08-29 22:45:48.000 241 21187.74 44.59 42853.04 47804.82 2014-08-29 22:45:49.000 241 21187.77 44.57 42853.06 47804.86 2014-08-29 22:45:50.000 241 21187.72 44.59 42853.06 47804.86 2014-08-29 22:45:51.000 241 21187.73 44.61 42853.07 47804.86 2014-08-29 22:45:52.000 241 21187.70 44.66 42853.09 47804.86 2014-08-29 22:45:53.000 241 21187.70 44.67 42853.09 47804.85 2014-08-29 22:45:54.000 241 21187.70 44.71 42853.09 47804.84 2014-08-29 22:45:55.000 241 21187.66 44.74 42853.07 47804.84 2014-08-29 22:45:56.000 241 21187.63 44.81 42853.06 47804.81 2014-08-29 22:45:57.000 241 21187.59 44.86 42853.03 47804.79 2014-08-29 22:45:58.000 241 21187.54 44.90 42853.02 47804.75 2014-08-29 22:45:59.000 241 21187.50 44.94 42852.96 47804.72 2014-08-29 22:46:00.000 241 21187.50 44.95 42852.97 47804.68 2014-08-29 22:46:01.000 241 21187.48 44.97 42852.95 47804.65 2014-08-29 22:46:02.000 241 21187.47 45.02 42852.90 47804.64 2014-08-29 22:46:03.000 241 21187.46 45.04 42852.89 47804.62 2014-08-29 22:46:04.000 241 21187.50 45.04 42852.91 47804.60 2014-08-29 22:46:05.000 241 21187.49 45.07 42852.92 47804.62 2014-08-29 22:46:06.000 241 21187.50 45.06 42852.89 47804.61 2014-08-29 22:46:07.000 241 21187.52 45.08 42852.93 47804.62 2014-08-29 22:46:08.000 241 21187.58 45.09 42852.95 47804.64 2014-08-29 22:46:09.000 241 21187.60 45.07 42852.93 47804.67 2014-08-29 22:46:10.000 241 21187.63 45.08 42852.91 47804.69 2014-08-29 22:46:11.000 241 21187.69 45.11 42852.93 47804.67 2014-08-29 22:46:12.000 241 21187.73 45.14 42852.92 47804.72 2014-08-29 22:46:13.000 241 21187.79 45.12 42852.89 47804.72 2014-08-29 22:46:14.000 241 21187.84 45.12 42852.94 47804.76 2014-08-29 22:46:15.000 241 21187.86 45.13 42852.92 47804.78 2014-08-29 22:46:16.000 241 21187.92 45.12 42852.93 47804.77 2014-08-29 22:46:17.000 241 21187.99 45.06 42852.93 47804.82 2014-08-29 22:46:18.000 241 21188.05 45.05 42852.96 47804.84 2014-08-29 22:46:19.000 241 21188.09 45.03 42852.95 47804.92 2014-08-29 22:46:20.000 241 21188.12 45.01 42853.00 47804.95 2014-08-29 22:46:21.000 241 21188.14 45.00 42853.03 47804.96 2014-08-29 22:46:22.000 241 21188.17 45.01 42853.02 47804.98 2014-08-29 22:46:23.000 241 21188.17 45.00 42853.03 47805.00 2014-08-29 22:46:24.000 241 21188.16 45.01 42853.02 47805.02 2014-08-29 22:46:25.000 241 21188.16 45.04 42853.02 47805.04 2014-08-29 22:46:26.000 241 21188.15 45.07 42853.03 47805.01 2014-08-29 22:46:27.000 241 21188.14 45.07 42853.03 47805.02 2014-08-29 22:46:28.000 241 21188.12 45.07 42853.06 47805.00 2014-08-29 22:46:29.000 241 21188.11 45.07 42853.03 47805.01 2014-08-29 22:46:30.000 241 21188.11 45.07 42853.00 47805.00 2014-08-29 22:46:31.000 241 21188.11 45.04 42853.00 47804.97 2014-08-29 22:46:32.000 241 21188.05 45.01 42853.00 47804.97 2014-08-29 22:46:33.000 241 21188.01 44.98 42853.00 47804.93 2014-08-29 22:46:34.000 241 21187.99 44.94 42852.97 47804.92 2014-08-29 22:46:35.000 241 21187.91 44.90 42852.94 47804.87 2014-08-29 22:46:36.000 241 21187.90 44.86 42852.95 47804.85 2014-08-29 22:46:37.000 241 21187.86 44.84 42852.92 47804.85 2014-08-29 22:46:38.000 241 21187.84 44.85 42852.93 47804.82 2014-08-29 22:46:39.000 241 21187.79 44.89 42852.89 47804.78 2014-08-29 22:46:40.000 241 21187.76 44.92 42852.87 47804.75 2014-08-29 22:46:41.000 241 21187.70 44.93 42852.86 47804.72 2014-08-29 22:46:42.000 241 21187.71 44.92 42852.84 47804.68 2014-08-29 22:46:43.000 241 21187.76 44.92 42852.84 47804.67 2014-08-29 22:46:44.000 241 21187.74 44.94 42852.83 47804.66 2014-08-29 22:46:45.000 241 21187.71 44.96 42852.82 47804.67 2014-08-29 22:46:46.000 241 21187.67 44.96 42852.82 47804.65 2014-08-29 22:46:47.000 241 21187.67 44.96 42852.80 47804.60 2014-08-29 22:46:48.000 241 21187.64 44.97 42852.79 47804.62 2014-08-29 22:46:49.000 241 21187.59 44.97 42852.79 47804.58 2014-08-29 22:46:50.000 241 21187.59 45.00 42852.78 47804.58 2014-08-29 22:46:51.000 241 21187.55 45.03 42852.74 47804.54 2014-08-29 22:46:52.000 241 21187.55 45.06 42852.76 47804.54 2014-08-29 22:46:53.000 241 21187.56 45.09 42852.76 47804.52 2014-08-29 22:46:54.000 241 21187.53 45.10 42852.78 47804.53 2014-08-29 22:46:55.000 241 21187.54 45.13 42852.80 47804.52 2014-08-29 22:46:56.000 241 21187.56 45.14 42852.78 47804.52 2014-08-29 22:46:57.000 241 21187.53 45.17 42852.74 47804.52 2014-08-29 22:46:58.000 241 21187.52 45.18 42852.75 47804.52 2014-08-29 22:46:59.000 241 21187.52 45.19 42852.76 47804.53 2014-08-29 22:47:00.000 241 21187.53 45.20 42852.76 47804.51 2014-08-29 22:47:01.000 241 21187.51 45.23 42852.77 47804.51 2014-08-29 22:47:02.000 241 21187.50 45.23 42852.76 47804.51 2014-08-29 22:47:03.000 241 21187.50 45.27 42852.77 47804.52 2014-08-29 22:47:04.000 241 21187.54 45.24 42852.75 47804.52 2014-08-29 22:47:05.000 241 21187.54 45.21 42852.76 47804.51 2014-08-29 22:47:06.000 241 21187.55 45.23 42852.77 47804.50 2014-08-29 22:47:07.000 241 21187.53 45.25 42852.78 47804.53 2014-08-29 22:47:08.000 241 21187.55 45.25 42852.80 47804.55 2014-08-29 22:47:09.000 241 21187.58 45.25 42852.79 47804.53 2014-08-29 22:47:10.000 241 21187.58 45.25 42852.79 47804.53 2014-08-29 22:47:11.000 241 21187.56 45.28 42852.80 47804.56 2014-08-29 22:47:12.000 241 21187.54 45.28 42852.77 47804.55 2014-08-29 22:47:13.000 241 21187.54 45.28 42852.80 47804.56 2014-08-29 22:47:14.000 241 21187.57 45.28 42852.78 47804.54 2014-08-29 22:47:15.000 241 21187.57 45.28 42852.85 47804.58 2014-08-29 22:47:16.000 241 21187.57 45.28 42852.88 47804.59 2014-08-29 22:47:17.000 241 21187.58 45.32 42852.88 47804.60 2014-08-29 22:47:18.000 241 21187.59 45.33 42852.90 47804.60 2014-08-29 22:47:19.000 241 21187.59 45.36 42852.89 47804.62 2014-08-29 22:47:20.000 241 21187.58 45.39 42852.91 47804.63 2014-08-29 22:47:21.000 241 21187.61 45.38 42852.90 47804.63 2014-08-29 22:47:22.000 241 21187.63 45.40 42852.91 47804.64 2014-08-29 22:47:23.000 241 21187.66 45.43 42852.92 47804.65 2014-08-29 22:47:24.000 241 21187.71 45.41 42852.95 47804.65 2014-08-29 22:47:25.000 241 21187.73 45.37 42852.98 47804.68 2014-08-29 22:47:26.000 241 21187.72 45.39 42852.98 47804.71 2014-08-29 22:47:27.000 241 21187.71 45.38 42852.94 47804.74 2014-08-29 22:47:28.000 241 21187.74 45.40 42852.91 47804.75 2014-08-29 22:47:29.000 241 21187.74 45.41 42852.93 47804.75 2014-08-29 22:47:30.000 241 21187.69 45.41 42852.96 47804.75 2014-08-29 22:47:31.000 241 21187.72 45.42 42852.94 47804.73 2014-08-29 22:47:32.000 241 21187.73 45.40 42852.92 47804.73 2014-08-29 22:47:33.000 241 21187.71 45.41 42852.89 47804.72 2014-08-29 22:47:34.000 241 21187.66 45.45 42852.87 47804.73 2014-08-29 22:47:35.000 241 21187.67 45.46 42852.87 47804.70 2014-08-29 22:47:36.000 241 21187.65 45.41 42852.91 47804.72 2014-08-29 22:47:37.000 241 21187.61 45.42 42852.90 47804.72 2014-08-29 22:47:38.000 241 21187.60 45.42 42852.93 47804.69 2014-08-29 22:47:39.000 241 21187.64 45.40 42852.90 47804.70 2014-08-29 22:47:40.000 241 21187.64 45.45 42852.92 47804.73 2014-08-29 22:47:41.000 241 21187.68 45.47 42852.92 47804.72 2014-08-29 22:47:42.000 241 21187.72 45.48 42852.93 47804.77 2014-08-29 22:47:43.000 241 21187.78 45.45 42852.93 47804.77 2014-08-29 22:47:44.000 241 21187.80 45.42 42852.92 47804.77 2014-08-29 22:47:45.000 241 21187.84 45.40 42852.94 47804.82 2014-08-29 22:47:46.000 241 21187.80 45.39 42852.96 47804.81 2014-08-29 22:47:47.000 241 21187.83 45.36 42852.99 47804.82 2014-08-29 22:47:48.000 241 21187.85 45.36 42852.96 47804.82 2014-08-29 22:47:49.000 241 21187.83 45.33 42852.93 47804.84 2014-08-29 22:47:50.000 241 21187.82 45.27 42852.93 47804.82 2014-08-29 22:47:51.000 241 21187.85 45.25 42852.94 47804.83 2014-08-29 22:47:52.000 241 21187.91 45.24 42852.96 47804.84 2014-08-29 22:47:53.000 241 21187.93 45.21 42852.94 47804.85 2014-08-29 22:47:54.000 241 21187.94 45.17 42852.95 47804.88 2014-08-29 22:47:55.000 241 21187.94 45.15 42852.98 47804.85 2014-08-29 22:47:56.000 241 21187.96 45.16 42852.97 47804.91 2014-08-29 22:47:57.000 241 21187.98 45.16 42852.97 47804.89 2014-08-29 22:47:58.000 241 21187.98 45.15 42852.99 47804.93 2014-08-29 22:47:59.000 241 21187.99 45.14 42853.00 47804.91 2014-08-29 22:48:00.000 241 21188.00 45.14 42852.98 47804.94 2014-08-29 22:48:01.000 241 21188.01 45.14 42852.99 47804.94 2014-08-29 22:48:02.000 241 21188.00 45.14 42852.98 47804.96 2014-08-29 22:48:03.000 241 21187.99 45.10 42852.98 47804.98 2014-08-29 22:48:04.000 241 21188.04 45.08 42852.99 47804.97 2014-08-29 22:48:05.000 241 21188.05 45.09 42853.04 47805.01 2014-08-29 22:48:06.000 241 21188.06 45.11 42853.04 47805.00 2014-08-29 22:48:07.000 241 21188.05 45.09 42853.04 47805.00 2014-08-29 22:48:08.000 241 21188.06 45.09 42853.04 47805.03 2014-08-29 22:48:09.000 241 21188.07 45.09 42853.03 47805.04 2014-08-29 22:48:10.000 241 21188.11 45.10 42853.04 47805.05 2014-08-29 22:48:11.000 241 21188.13 45.07 42853.05 47805.04 2014-08-29 22:48:12.000 241 21188.12 45.09 42853.06 47805.05 2014-08-29 22:48:13.000 241 21188.13 45.09 42853.06 47805.05 2014-08-29 22:48:14.000 241 21188.11 45.11 42853.07 47805.07 2014-08-29 22:48:15.000 241 21188.14 45.12 42853.05 47805.06 2014-08-29 22:48:16.000 241 21188.13 45.11 42853.04 47805.07 2014-08-29 22:48:17.000 241 21188.14 45.12 42853.05 47805.06 2014-08-29 22:48:18.000 241 21188.13 45.12 42853.08 47805.07 2014-08-29 22:48:19.000 241 21188.12 45.15 42853.05 47805.06 2014-08-29 22:48:20.000 241 21188.13 45.14 42853.04 47805.07 2014-08-29 22:48:21.000 241 21188.14 45.15 42853.03 47805.05 2014-08-29 22:48:22.000 241 21188.17 45.15 42853.03 47805.05 2014-08-29 22:48:23.000 241 21188.17 45.16 42853.02 47805.07 2014-08-29 22:48:24.000 241 21188.16 45.13 42853.07 47805.05 2014-08-29 22:48:25.000 241 21188.16 45.14 42853.05 47805.06 2014-08-29 22:48:26.000 241 21188.18 45.13 42853.03 47805.04 2014-08-29 22:48:27.000 241 21188.20 45.12 42853.02 47805.07 2014-08-29 22:48:28.000 241 21188.20 45.11 42853.03 47805.08 2014-08-29 22:48:29.000 241 21188.22 45.10 42853.05 47805.06 2014-08-29 22:48:30.000 241 21188.24 45.15 42853.02 47805.09 2014-08-29 22:48:31.000 241 21188.28 45.18 42853.02 47805.10 2014-08-29 22:48:32.000 241 21188.28 45.15 42853.04 47805.07 2014-08-29 22:48:33.000 241 21188.30 45.18 42853.02 47805.09 2014-08-29 22:48:34.000 241 21188.29 45.19 42853.02 47805.08 2014-08-29 22:48:35.000 241 21188.34 45.19 42852.99 47805.07 2014-08-29 22:48:36.000 241 21188.33 45.19 42852.99 47805.08 2014-08-29 22:48:37.000 241 21188.31 45.19 42852.98 47805.04 2014-08-29 22:48:38.000 241 21188.30 45.20 42852.96 47805.06 2014-08-29 22:48:39.000 241 21188.30 45.21 42852.95 47805.06 2014-08-29 22:48:40.000 241 21188.31 45.23 42852.97 47805.04 2014-08-29 22:48:41.000 241 21188.29 45.25 42852.96 47805.04 2014-08-29 22:48:42.000 241 21188.29 45.23 42852.94 47805.02 2014-08-29 22:48:43.000 241 21188.32 45.20 42852.97 47805.04 2014-08-29 22:48:44.000 241 21188.31 45.19 42852.97 47805.02 2014-08-29 22:48:45.000 241 21188.28 45.18 42852.96 47805.04 2014-08-29 22:48:46.000 241 21188.27 45.18 42852.97 47805.03 2014-08-29 22:48:47.000 241 21188.27 45.20 42852.97 47805.04 2014-08-29 22:48:48.000 241 21188.26 45.22 42852.97 47805.03 2014-08-29 22:48:49.000 241 21188.29 45.23 42852.96 47805.05 2014-08-29 22:48:50.000 241 21188.30 45.23 42852.97 47805.04 2014-08-29 22:48:51.000 241 21188.30 45.22 42852.98 47805.04 2014-08-29 22:48:52.000 241 21188.29 45.27 42852.97 47805.03 2014-08-29 22:48:53.000 241 21188.28 45.29 42852.94 47805.04 2014-08-29 22:48:54.000 241 21188.27 45.30 42852.93 47805.03 2014-08-29 22:48:55.000 241 21188.28 45.34 42852.93 47805.04 2014-08-29 22:48:56.000 241 21188.29 45.37 42852.94 47805.04 2014-08-29 22:48:57.000 241 21188.26 45.35 42852.94 47805.04 2014-08-29 22:48:58.000 241 21188.28 45.36 42852.92 47804.99 2014-08-29 22:48:59.000 241 21188.30 45.36 42852.91 47805.01 2014-08-29 22:49:00.000 241 21188.29 45.35 42852.92 47805.00 2014-08-29 22:49:01.000 241 21188.32 45.34 42852.93 47805.02 2014-08-29 22:49:02.000 241 21188.34 45.37 42852.92 47805.01 2014-08-29 22:49:03.000 241 21188.37 45.35 42852.92 47805.03 2014-08-29 22:49:04.000 241 21188.36 45.31 42852.90 47805.01 2014-08-29 22:49:05.000 241 21188.35 45.30 42852.93 47805.04 2014-08-29 22:49:06.000 241 21188.36 45.32 42852.92 47805.04 2014-08-29 22:49:07.000 241 21188.37 45.31 42852.91 47805.05 2014-08-29 22:49:08.000 241 21188.41 45.27 42852.93 47805.04 2014-08-29 22:49:09.000 241 21188.42 45.24 42852.98 47805.10 2014-08-29 22:49:10.000 241 21188.42 45.22 42853.00 47805.09 2014-08-29 22:49:11.000 241 21188.44 45.23 42853.01 47805.11 2014-08-29 22:49:12.000 241 21188.48 45.22 42853.00 47805.13 2014-08-29 22:49:13.000 241 21188.48 45.21 42853.02 47805.15 2014-08-29 22:49:14.000 241 21188.50 45.19 42853.00 47805.17 2014-08-29 22:49:15.000 241 21188.47 45.19 42853.03 47805.19 2014-08-29 22:49:16.000 241 21188.48 45.17 42853.03 47805.18 2014-08-29 22:49:17.000 241 21188.47 45.15 42853.05 47805.19 2014-08-29 22:49:18.000 241 21188.47 45.14 42853.06 47805.17 2014-08-29 22:49:19.000 241 21188.44 45.10 42853.04 47805.20 2014-08-29 22:49:20.000 241 21188.43 45.08 42853.05 47805.21 2014-08-29 22:49:21.000 241 21188.40 45.06 42853.08 47805.21 2014-08-29 22:49:22.000 241 21188.41 45.07 42853.09 47805.20 2014-08-29 22:49:23.000 241 21188.44 45.06 42853.08 47805.20 2014-08-29 22:49:24.000 241 21188.43 45.09 42853.05 47805.21 2014-08-29 22:49:25.000 241 21188.44 45.07 42853.03 47805.21 2014-08-29 22:49:26.000 241 21188.45 45.05 42853.04 47805.19 2014-08-29 22:49:27.000 241 21188.43 45.04 42853.03 47805.19 2014-08-29 22:49:28.000 241 21188.45 45.03 42853.03 47805.19 2014-08-29 22:49:29.000 241 21188.44 45.02 42852.97 47805.17 2014-08-29 22:49:30.000 241 21188.47 45.00 42853.02 47805.19 2014-08-29 22:49:31.000 241 21188.46 45.01 42853.01 47805.18 2014-08-29 22:49:32.000 241 21188.44 45.02 42853.01 47805.17 2014-08-29 22:49:33.000 241 21188.45 45.02 42853.01 47805.18 2014-08-29 22:49:34.000 241 21188.46 45.02 42853.00 47805.18 2014-08-29 22:49:35.000 241 21188.47 45.01 42853.01 47805.16 2014-08-29 22:49:36.000 241 21188.50 44.97 42853.01 47805.16 2014-08-29 22:49:37.000 241 21188.46 44.94 42853.03 47805.20 2014-08-29 22:49:38.000 241 21188.49 44.94 42853.03 47805.18 2014-08-29 22:49:39.000 241 21188.51 44.94 42853.05 47805.20 2014-08-29 22:49:40.000 241 21188.56 44.90 42853.02 47805.20 2014-08-29 22:49:41.000 241 21188.59 44.86 42852.99 47805.24 2014-08-29 22:49:42.000 241 21188.59 44.86 42853.02 47805.24 2014-08-29 22:49:43.000 241 21188.60 44.87 42853.06 47805.25 2014-08-29 22:49:44.000 241 21188.62 44.84 42853.04 47805.25 2014-08-29 22:49:45.000 241 21188.66 44.80 42853.02 47805.29 2014-08-29 22:49:46.000 241 21188.69 44.79 42853.06 47805.31 2014-08-29 22:49:47.000 241 21188.69 44.78 42853.09 47805.31 2014-08-29 22:49:48.000 241 21188.69 44.76 42853.05 47805.32 2014-08-29 22:49:49.000 241 21188.70 44.76 42853.06 47805.32 2014-08-29 22:49:50.000 241 21188.72 44.76 42853.07 47805.33 2014-08-29 22:49:51.000 241 21188.72 44.74 42853.13 47805.34 2014-08-29 22:49:52.000 241 21188.75 44.72 42853.10 47805.34 2014-08-29 22:49:53.000 241 21188.74 44.71 42853.11 47805.38 2014-08-29 22:49:54.000 241 21188.75 44.69 42853.10 47805.36 2014-08-29 22:49:55.000 241 21188.77 44.68 42853.08 47805.37 2014-08-29 22:49:56.000 241 21188.76 44.65 42853.07 47805.37 2014-08-29 22:49:57.000 241 21188.76 44.66 42853.09 47805.36 2014-08-29 22:49:58.000 241 21188.76 44.65 42853.08 47805.38 2014-08-29 22:49:59.000 241 21188.77 44.64 42853.09 47805.38 2014-08-29 22:50:00.000 241 21188.79 44.63 42853.09 47805.37 2014-08-29 22:50:01.000 241 21188.77 44.62 42853.10 47805.40 2014-08-29 22:50:02.000 241 21188.78 44.64 42853.12 47805.37 2014-08-29 22:50:03.000 241 21188.77 44.64 42853.12 47805.38 2014-08-29 22:50:04.000 241 21188.79 44.65 42853.09 47805.38 2014-08-29 22:50:05.000 241 21188.80 44.65 42853.11 47805.37 2014-08-29 22:50:06.000 241 21188.78 44.65 42853.10 47805.40 2014-08-29 22:50:07.000 241 21188.79 44.64 42853.09 47805.38 2014-08-29 22:50:08.000 241 21188.80 44.67 42853.09 47805.39 2014-08-29 22:50:09.000 241 21188.78 44.69 42853.09 47805.37 2014-08-29 22:50:10.000 241 21188.77 44.71 42853.10 47805.36 2014-08-29 22:50:11.000 241 21188.80 44.70 42853.09 47805.35 2014-08-29 22:50:12.000 241 21188.84 44.70 42853.05 47805.38 2014-08-29 22:50:13.000 241 21188.86 44.70 42853.07 47805.36 2014-08-29 22:50:14.000 241 21188.86 44.70 42853.05 47805.38 2014-08-29 22:50:15.000 241 21188.89 44.68 42853.09 47805.40 2014-08-29 22:50:16.000 241 21188.92 44.68 42853.09 47805.39 2014-08-29 22:50:17.000 241 21188.90 44.70 42853.06 47805.41 2014-08-29 22:50:18.000 241 21188.91 44.70 42853.04 47805.40 2014-08-29 22:50:19.000 241 21188.92 44.71 42853.04 47805.40 2014-08-29 22:50:20.000 241 21188.95 44.74 42853.06 47805.41 2014-08-29 22:50:21.000 241 21188.95 44.72 42853.05 47805.40 2014-08-29 22:50:22.000 241 21188.95 44.71 42853.04 47805.40 2014-08-29 22:50:23.000 241 21188.94 44.73 42853.07 47805.40 2014-08-29 22:50:24.000 241 21188.95 44.75 42853.06 47805.44 2014-08-29 22:50:25.000 241 21188.99 44.76 42853.02 47805.42 2014-08-29 22:50:26.000 241 21189.01 44.76 42853.03 47805.43 2014-08-29 22:50:27.000 241 21189.01 44.77 42853.04 47805.44 2014-08-29 22:50:28.000 241 21189.04 44.75 42853.02 47805.44 2014-08-29 22:50:29.000 241 21189.06 44.76 42853.01 47805.44 2014-08-29 22:50:30.000 241 21189.09 44.74 42853.03 47805.44 2014-08-29 22:50:31.000 241 21189.06 44.77 42853.01 47805.47 2014-08-29 22:50:32.000 241 21189.08 44.80 42853.00 47805.48 2014-08-29 22:50:33.000 241 21189.11 44.83 42853.01 47805.47 2014-08-29 22:50:34.000 241 21189.11 44.86 42852.99 47805.45 2014-08-29 22:50:35.000 241 21189.10 44.90 42852.99 47805.46 2014-08-29 22:50:36.000 241 21189.09 44.94 42853.00 47805.46 2014-08-29 22:50:37.000 241 21189.11 44.98 42853.00 47805.44 2014-08-29 22:50:38.000 241 21189.12 45.02 42852.98 47805.45 2014-08-29 22:50:39.000 241 21189.15 45.04 42852.96 47805.43 2014-08-29 22:50:40.000 241 21189.18 45.07 42852.96 47805.44 2014-08-29 22:50:41.000 241 21189.21 45.12 42852.96 47805.44 2014-08-29 22:50:42.000 241 21189.24 45.16 42852.96 47805.44 2014-08-29 22:50:43.000 241 21189.28 45.20 42852.97 47805.45 2014-08-29 22:50:44.000 241 21189.29 45.21 42852.96 47805.45 2014-08-29 22:50:45.000 241 21189.29 45.26 42852.93 47805.45 2014-08-29 22:50:46.000 241 21189.31 45.29 42852.92 47805.48 2014-08-29 22:50:47.000 241 21189.34 45.32 42852.91 47805.47 2014-08-29 22:50:48.000 241 21189.36 45.34 42852.91 47805.50 2014-08-29 22:50:49.000 241 21189.38 45.33 42852.91 47805.48 2014-08-29 22:50:50.000 241 21189.41 45.36 42852.91 47805.49 2014-08-29 22:50:51.000 241 21189.43 45.37 42852.88 47805.48 2014-08-29 22:50:52.000 241 21189.45 45.37 42852.89 47805.50 2014-08-29 22:50:53.000 241 21189.47 45.37 42852.90 47805.50 2014-08-29 22:50:54.000 241 21189.46 45.38 42852.90 47805.49 2014-08-29 22:50:55.000 241 21189.50 45.40 42852.88 47805.52 2014-08-29 22:50:56.000 241 21189.53 45.44 42852.86 47805.49 2014-08-29 22:50:57.000 241 21189.53 45.48 42852.88 47805.50 2014-08-29 22:50:58.000 241 21189.57 45.46 42852.90 47805.50 2014-08-29 22:50:59.000 241 21189.56 45.45 42852.87 47805.51 2014-08-29 22:51:00.000 241 21189.55 45.42 42852.87 47805.51 2014-08-29 22:51:01.000 241 21189.52 45.38 42852.88 47805.52 2014-08-29 22:51:02.000 241 21189.51 45.38 42852.89 47805.53 2014-08-29 22:51:03.000 241 21189.49 45.33 42852.93 47805.52 2014-08-29 22:51:04.000 241 21189.47 45.32 42852.93 47805.53 2014-08-29 22:51:05.000 241 21189.44 45.33 42852.94 47805.52 2014-08-29 22:51:06.000 241 21189.43 45.34 42852.90 47805.49 2014-08-29 22:51:07.000 241 21189.35 45.38 42852.89 47805.50 2014-08-29 22:51:08.000 241 21189.33 45.39 42852.95 47805.47 2014-08-29 22:51:09.000 241 21189.31 45.39 42852.94 47805.45 2014-08-29 22:51:10.000 241 21189.30 45.41 42852.90 47805.44 2014-08-29 22:51:11.000 241 21189.26 45.44 42852.89 47805.42 2014-08-29 22:51:12.000 241 21189.23 45.45 42852.91 47805.39 2014-08-29 22:51:13.000 241 21189.21 45.44 42852.92 47805.40 2014-08-29 22:51:14.000 241 21189.22 45.42 42852.93 47805.41 2014-08-29 22:51:15.000 241 21189.20 45.45 42852.92 47805.38 2014-08-29 22:51:16.000 241 21189.19 45.46 42852.90 47805.40 2014-08-29 22:51:17.000 241 21189.20 45.44 42852.89 47805.38 2014-08-29 22:51:18.000 241 21189.16 45.44 42852.91 47805.40 2014-08-29 22:51:19.000 241 21189.15 45.50 42852.92 47805.37 2014-08-29 22:51:20.000 241 21189.17 45.50 42852.90 47805.40 2014-08-29 22:51:21.000 241 21189.18 45.50 42852.92 47805.39 2014-08-29 22:51:22.000 241 21189.15 45.51 42852.94 47805.38 2014-08-29 22:51:23.000 241 21189.14 45.55 42852.93 47805.39 2014-08-29 22:51:24.000 241 21189.13 45.58 42852.91 47805.39 2014-08-29 22:51:25.000 241 21189.11 45.61 42852.94 47805.38 2014-08-29 22:51:26.000 241 21189.07 45.64 42852.95 47805.37 2014-08-29 22:51:27.000 241 21189.06 45.66 42852.96 47805.35 2014-08-29 22:51:28.000 241 21189.06 45.69 42852.93 47805.37 2014-08-29 22:51:29.000 241 21189.03 45.69 42852.91 47805.33 2014-08-29 22:51:30.000 241 21189.03 45.69 42852.89 47805.34 2014-08-29 22:51:31.000 241 21189.01 45.66 42852.88 47805.31 2014-08-29 22:51:32.000 241 21189.01 45.65 42852.89 47805.32 2014-08-29 22:51:33.000 241 21188.98 45.67 42852.88 47805.30 2014-08-29 22:51:34.000 241 21188.98 45.65 42852.89 47805.29 2014-08-29 22:51:35.000 241 21188.95 45.64 42852.90 47805.26 2014-08-29 22:51:36.000 241 21188.93 45.67 42852.92 47805.30 2014-08-29 22:51:37.000 241 21188.96 45.73 42852.92 47805.31 2014-08-29 22:51:38.000 241 21188.99 45.72 42852.94 47805.30 2014-08-29 22:51:39.000 241 21189.00 45.72 42852.95 47805.35 2014-08-29 22:51:40.000 241 21189.02 45.76 42852.89 47805.33 2014-08-29 22:51:41.000 241 21189.05 45.82 42852.92 47805.36 2014-08-29 22:51:42.000 241 21189.09 45.85 42852.92 47805.36 2014-08-29 22:51:43.000 241 21189.11 45.89 42852.87 47805.35 2014-08-29 22:51:44.000 241 21189.10 45.90 42852.86 47805.35 2014-08-29 22:51:45.000 241 21189.14 45.95 42852.86 47805.36 2014-08-29 22:51:46.000 241 21189.15 45.96 42852.85 47805.34 2014-08-29 22:51:47.000 241 21189.14 45.97 42852.84 47805.38 2014-08-29 22:51:48.000 241 21189.16 45.97 42852.85 47805.33 2014-08-29 22:51:49.000 241 21189.20 45.97 42852.84 47805.33 2014-08-29 22:51:50.000 241 21189.20 45.99 42852.81 47805.35 2014-08-29 22:51:51.000 241 21189.20 45.99 42852.79 47805.33 2014-08-29 22:51:52.000 241 21189.20 46.01 42852.81 47805.30 2014-08-29 22:51:53.000 241 21189.21 45.99 42852.80 47805.33 2014-08-29 22:51:54.000 241 21189.20 45.99 42852.83 47805.32 2014-08-29 22:51:55.000 241 21189.19 45.96 42852.82 47805.34 2014-08-29 22:51:56.000 241 21189.19 45.96 42852.86 47805.32 2014-08-29 22:51:57.000 241 21189.17 45.97 42852.83 47805.37 2014-08-29 22:51:58.000 241 21189.18 46.00 42852.82 47805.34 2014-08-29 22:51:59.000 241 21189.16 45.99 42852.85 47805.33 2014-08-29 22:52:00.000 241 21189.18 46.00 42852.86 47805.36 2014-08-29 22:52:01.000 241 21189.15 46.02 42852.86 47805.34 2014-08-29 22:52:02.000 241 21189.13 46.02 42852.86 47805.33 2014-08-29 22:52:03.000 241 21189.12 46.00 42852.87 47805.35 2014-08-29 22:52:04.000 241 21189.14 46.01 42852.91 47805.36 2014-08-29 22:52:05.000 241 21189.14 46.01 42852.91 47805.36 2014-08-29 22:52:06.000 241 21189.13 45.98 42852.87 47805.35 2014-08-29 22:52:07.000 241 21189.15 46.00 42852.88 47805.35 2014-08-29 22:52:08.000 241 21189.16 45.99 42852.87 47805.37 2014-08-29 22:52:09.000 241 21189.16 45.95 42852.89 47805.36 2014-08-29 22:52:10.000 241 21189.11 45.92 42852.90 47805.38 2014-08-29 22:52:11.000 241 21189.12 45.88 42852.94 47805.38 2014-08-29 22:52:12.000 241 21189.09 45.86 42852.97 47805.38 2014-08-29 22:52:13.000 241 21189.09 45.87 42852.96 47805.39 2014-08-29 22:52:14.000 241 21189.09 45.85 42852.95 47805.39 2014-08-29 22:52:15.000 241 21189.07 45.82 42852.96 47805.40 2014-08-29 22:52:16.000 241 21189.03 45.81 42852.97 47805.39 2014-08-29 22:52:17.000 241 21189.02 45.82 42852.96 47805.37 2014-08-29 22:52:18.000 241 21189.00 45.83 42852.96 47805.37 2014-08-29 22:52:19.000 241 21188.98 45.81 42852.95 47805.38 2014-08-29 22:52:20.000 241 21188.96 45.80 42852.94 47805.34 2014-08-29 22:52:21.000 241 21188.93 45.79 42852.96 47805.37 2014-08-29 22:52:22.000 241 21188.93 45.80 42852.96 47805.32 2014-08-29 22:52:23.000 241 21188.96 45.77 42852.96 47805.31 2014-08-29 22:52:24.000 241 21188.95 45.77 42852.95 47805.32 2014-08-29 22:52:25.000 241 21188.89 45.80 42852.95 47805.30 2014-08-29 22:52:26.000 241 21188.85 45.81 42852.95 47805.31 2014-08-29 22:52:27.000 241 21188.87 45.80 42852.94 47805.31 2014-08-29 22:52:28.000 241 21188.87 45.80 42852.97 47805.30 2014-08-29 22:52:29.000 241 21188.89 45.80 42852.92 47805.33 2014-08-29 22:52:30.000 241 21188.92 45.82 42852.95 47805.30 2014-08-29 22:52:31.000 241 21188.91 45.82 42852.95 47805.32 2014-08-29 22:52:32.000 241 21188.91 45.82 42852.95 47805.28 2014-08-29 22:52:33.000 241 21188.91 45.83 42852.96 47805.31 2014-08-29 22:52:34.000 241 21188.89 45.83 42852.96 47805.30 2014-08-29 22:52:35.000 241 21188.89 45.84 42852.96 47805.31 2014-08-29 22:52:36.000 241 21188.90 45.83 42852.91 47805.30 2014-08-29 22:52:37.000 241 21188.93 45.84 42852.91 47805.32 2014-08-29 22:52:38.000 241 21188.97 45.84 42852.93 47805.31 2014-08-29 22:52:39.000 241 21188.98 45.83 42852.93 47805.30 2014-08-29 22:52:40.000 241 21188.99 45.83 42852.93 47805.34 2014-08-29 22:52:41.000 241 21188.99 45.80 42852.94 47805.32 2014-08-29 22:52:42.000 241 21188.96 45.80 42852.93 47805.34 2014-08-29 22:52:43.000 241 21188.98 45.83 42852.94 47805.33 2014-08-29 22:52:44.000 241 21188.99 45.82 42852.91 47805.34 2014-08-29 22:52:45.000 241 21188.98 45.83 42852.93 47805.34 2014-08-29 22:52:46.000 241 21188.99 45.82 42852.91 47805.32 2014-08-29 22:52:47.000 241 21188.99 45.85 42852.94 47805.32 2014-08-29 22:52:48.000 241 21188.99 45.87 42852.91 47805.33 2014-08-29 22:52:49.000 241 21188.98 45.87 42852.92 47805.30 2014-08-29 22:52:50.000 241 21188.97 45.88 42852.93 47805.30 2014-08-29 22:52:51.000 241 21188.94 45.85 42852.91 47805.31 2014-08-29 22:52:52.000 241 21188.94 45.87 42852.91 47805.32 2014-08-29 22:52:53.000 241 21188.93 45.88 42852.92 47805.30 2014-08-29 22:52:54.000 241 21188.90 45.89 42852.95 47805.30 2014-08-29 22:52:55.000 241 21188.89 45.88 42852.97 47805.32 2014-08-29 22:52:56.000 241 21188.85 45.86 42853.01 47805.32 2014-08-29 22:52:57.000 241 21188.85 45.85 42853.06 47805.33 2014-08-29 22:52:58.000 241 21188.88 45.87 42853.02 47805.36 2014-08-29 22:52:59.000 241 21188.91 45.88 42853.03 47805.35 2014-08-29 22:53:00.000 241 21188.94 45.89 42853.04 47805.40 2014-08-29 22:53:01.000 241 21188.95 45.88 42853.07 47805.40 2014-08-29 22:53:02.000 241 21188.96 45.93 42853.05 47805.41 2014-08-29 22:53:03.000 241 21188.97 45.96 42853.06 47805.43 2014-08-29 22:53:04.000 241 21188.98 45.98 42853.05 47805.43 2014-08-29 22:53:05.000 241 21188.97 45.99 42853.05 47805.42 2014-08-29 22:53:06.000 241 21188.97 45.99 42853.05 47805.41 2014-08-29 22:53:07.000 241 21188.97 45.98 42853.08 47805.44 2014-08-29 22:53:08.000 241 21188.95 46.01 42853.04 47805.44 2014-08-29 22:53:09.000 241 21188.92 46.04 42853.04 47805.40 2014-08-29 22:53:10.000 241 21188.92 46.05 42853.02 47805.41 2014-08-29 22:53:11.000 241 21188.96 46.04 42853.03 47805.39 2014-08-29 22:53:12.000 241 21188.94 46.06 42853.06 47805.41 2014-08-29 22:53:13.000 241 21188.93 46.11 42853.06 47805.38 2014-08-29 22:53:14.000 241 21188.90 46.14 42853.05 47805.40 2014-08-29 22:53:15.000 241 21188.89 46.15 42853.02 47805.37 2014-08-29 22:53:16.000 241 21188.91 46.13 42853.02 47805.37 2014-08-29 22:53:17.000 241 21188.92 46.13 42853.01 47805.38 2014-08-29 22:53:18.000 241 21188.92 46.15 42853.01 47805.38 2014-08-29 22:53:19.000 241 21188.89 46.15 42853.06 47805.39 2014-08-29 22:53:20.000 241 21188.86 46.12 42853.01 47805.37 2014-08-29 22:53:21.000 241 21188.83 46.14 42853.02 47805.36 2014-08-29 22:53:22.000 241 21188.82 46.15 42853.06 47805.37 2014-08-29 22:53:23.000 241 21188.85 46.17 42853.05 47805.36 2014-08-29 22:53:24.000 241 21188.84 46.18 42853.04 47805.35 2014-08-29 22:53:25.000 241 21188.82 46.17 42853.02 47805.34 2014-08-29 22:53:26.000 241 21188.82 46.18 42853.03 47805.37 2014-08-29 22:53:27.000 241 21188.84 46.17 42853.02 47805.35 2014-08-29 22:53:28.000 241 21188.86 46.16 42853.03 47805.39 2014-08-29 22:53:29.000 241 21188.86 46.19 42853.04 47805.37 2014-08-29 22:53:30.000 241 21188.84 46.19 42853.07 47805.37 2014-08-29 22:53:31.000 241 21188.81 46.22 42853.08 47805.41 2014-08-29 22:53:32.000 241 21188.83 46.26 42853.08 47805.38 2014-08-29 22:53:33.000 241 21188.83 46.28 42853.06 47805.40 2014-08-29 22:53:34.000 241 21188.80 46.26 42853.05 47805.38 2014-08-29 22:53:35.000 241 21188.77 46.30 42853.03 47805.39 2014-08-29 22:53:36.000 241 21188.81 46.32 42853.02 47805.37 2014-08-29 22:53:37.000 241 21188.82 46.32 42853.03 47805.35 2014-08-29 22:53:38.000 241 21188.84 46.33 42853.02 47805.35 2014-08-29 22:53:39.000 241 21188.83 46.36 42852.99 47805.33 2014-08-29 22:53:40.000 241 21188.85 46.35 42853.01 47805.34 2014-08-29 22:53:41.000 241 21188.87 46.32 42853.02 47805.35 2014-08-29 22:53:42.000 241 21188.86 46.34 42853.02 47805.36 2014-08-29 22:53:43.000 241 21188.88 46.38 42853.01 47805.34 2014-08-29 22:53:44.000 241 21188.89 46.36 42852.99 47805.36 2014-08-29 22:53:45.000 241 21188.90 46.33 42853.00 47805.34 2014-08-29 22:53:46.000 241 21188.88 46.33 42853.00 47805.35 2014-08-29 22:53:47.000 241 21188.88 46.35 42853.03 47805.35 2014-08-29 22:53:48.000 241 21188.86 46.37 42853.01 47805.37 2014-08-29 22:53:49.000 241 21188.87 46.36 42853.02 47805.35 2014-08-29 22:53:50.000 241 21188.87 46.36 42853.00 47805.35 2014-08-29 22:53:51.000 241 21188.86 46.34 42853.00 47805.35 2014-08-29 22:53:52.000 241 21188.84 46.36 42853.00 47805.32 2014-08-29 22:53:53.000 241 21188.83 46.41 42852.99 47805.33 2014-08-29 22:53:54.000 241 21188.84 46.43 42852.93 47805.33 2014-08-29 22:53:55.000 241 21188.83 46.42 42852.96 47805.28 2014-08-29 22:53:56.000 241 21188.82 46.44 42852.98 47805.29 2014-08-29 22:53:57.000 241 21188.81 46.42 42852.92 47805.26 2014-08-29 22:53:58.000 241 21188.84 46.41 42852.95 47805.27 2014-08-29 22:53:59.000 241 21188.84 46.42 42852.94 47805.26 2014-08-29 22:54:00.000 241 21188.83 46.41 42852.92 47805.26 2014-08-29 22:54:01.000 241 21188.82 46.39 42852.94 47805.28 2014-08-29 22:54:02.000 241 21188.83 46.40 42852.97 47805.28 2014-08-29 22:54:03.000 241 21188.84 46.40 42852.99 47805.28 2014-08-29 22:54:04.000 241 21188.86 46.38 42852.98 47805.33 2014-08-29 22:54:05.000 241 21188.85 46.40 42852.97 47805.32 2014-08-29 22:54:06.000 241 21188.81 46.45 42853.04 47805.34 2014-08-29 22:54:07.000 241 21188.79 46.51 42852.96 47805.30 2014-08-29 22:54:08.000 241 21188.77 46.55 42852.91 47805.29 2014-08-29 22:54:09.000 241 21188.75 46.57 42852.91 47805.22 2014-08-29 22:54:10.000 241 21188.70 46.58 42852.88 47805.18 2014-08-29 22:54:11.000 241 21188.69 46.58 42852.86 47805.14 2014-08-29 22:54:12.000 241 21188.68 46.56 42852.81 47805.13 2014-08-29 22:54:13.000 241 21188.67 46.58 42852.81 47805.09 2014-08-29 22:54:14.000 241 21188.65 46.60 42852.81 47805.10 2014-08-29 22:54:15.000 241 21188.64 46.59 42852.81 47805.08 2014-08-29 22:54:16.000 241 21188.62 46.58 42852.80 47805.07 2014-08-29 22:54:17.000 241 21188.59 46.58 42852.81 47805.07 2014-08-29 22:54:18.000 241 21188.60 46.57 42852.80 47805.03 2014-08-29 22:54:19.000 241 21188.60 46.50 42852.84 47805.05 2014-08-29 22:54:20.000 241 21188.61 46.49 42852.83 47805.04 2014-08-29 22:54:21.000 241 21188.60 46.48 42852.83 47805.05 2014-08-29 22:54:22.000 241 21188.60 46.48 42852.85 47805.08 2014-08-29 22:54:23.000 241 21188.61 46.48 42852.85 47805.07 2014-08-29 22:54:24.000 241 21188.61 46.48 42852.87 47805.11 2014-08-29 22:54:25.000 241 21188.61 46.46 42852.88 47805.09 2014-08-29 22:54:26.000 241 21188.58 46.50 42852.87 47805.09 2014-08-29 22:54:27.000 241 21188.55 46.48 42852.86 47805.10 2014-08-29 22:54:28.000 241 21188.54 46.49 42852.90 47805.08 2014-08-29 22:54:29.000 241 21188.51 46.52 42852.86 47805.09 2014-08-29 22:54:30.000 241 21188.52 46.52 42852.87 47805.06 2014-08-29 22:54:31.000 241 21188.54 46.53 42852.86 47805.09 2014-08-29 22:54:32.000 241 21188.57 46.56 42852.86 47805.07 2014-08-29 22:54:33.000 241 21188.59 46.60 42852.91 47805.05 2014-08-29 22:54:34.000 241 21188.58 46.61 42852.91 47805.07 2014-08-29 22:54:35.000 241 21188.58 46.63 42852.88 47805.09 2014-08-29 22:54:36.000 241 21188.60 46.63 42852.83 47805.07 2014-08-29 22:54:37.000 241 21188.62 46.64 42852.82 47805.06 2014-08-29 22:54:38.000 241 21188.62 46.64 42852.80 47805.10 2014-08-29 22:54:39.000 241 21188.64 46.65 42852.82 47805.06 2014-08-29 22:54:40.000 241 21188.65 46.67 42852.81 47805.07 2014-08-29 22:54:41.000 241 21188.68 46.66 42852.80 47805.08 2014-08-29 22:54:42.000 241 21188.66 46.67 42852.79 47805.09 2014-08-29 22:54:43.000 241 21188.67 46.68 42852.80 47805.09 2014-08-29 22:54:44.000 241 21188.70 46.69 42852.78 47805.09 2014-08-29 22:54:45.000 241 21188.69 46.70 42852.78 47805.11 2014-08-29 22:54:46.000 241 21188.72 46.71 42852.78 47805.10 2014-08-29 22:54:47.000 241 21188.73 46.73 42852.79 47805.08 2014-08-29 22:54:48.000 241 21188.73 46.72 42852.80 47805.12 2014-08-29 22:54:49.000 241 21188.76 46.76 42852.79 47805.12 2014-08-29 22:54:50.000 241 21188.77 46.78 42852.78 47805.10 2014-08-29 22:54:51.000 241 21188.77 46.78 42852.80 47805.11 2014-08-29 22:54:52.000 241 21188.79 46.80 42852.79 47805.09 2014-08-29 22:54:53.000 241 21188.81 46.80 42852.76 47805.12 2014-08-29 22:54:54.000 241 21188.77 46.82 42852.79 47805.12 2014-08-29 22:54:55.000 241 21188.76 46.83 42852.81 47805.12 2014-08-29 22:54:56.000 241 21188.80 46.83 42852.82 47805.13 2014-08-29 22:54:57.000 241 21188.82 46.82 42852.81 47805.14 2014-08-29 22:54:58.000 241 21188.84 46.80 42852.80 47805.14 2014-08-29 22:54:59.000 241 21188.85 46.80 42852.78 47805.14 2014-08-29 22:55:00.000 241 21188.88 46.80 42852.76 47805.13 2014-08-29 22:55:01.000 241 21188.88 46.80 42852.76 47805.13 2014-08-29 22:55:02.000 241 21188.85 46.78 42852.75 47805.15 2014-08-29 22:55:03.000 241 21188.87 46.78 42852.75 47805.13 2014-08-29 22:55:04.000 241 21188.89 46.79 42852.79 47805.14 2014-08-29 22:55:05.000 241 21188.89 46.80 42852.81 47805.16 2014-08-29 22:55:06.000 241 21188.89 46.78 42852.81 47805.13 2014-08-29 22:55:07.000 241 21188.88 46.80 42852.80 47805.16 2014-08-29 22:55:08.000 241 21188.90 46.78 42852.84 47805.14 2014-08-29 22:55:09.000 241 21188.91 46.77 42852.84 47805.17 2014-08-29 22:55:10.000 241 21188.92 46.79 42852.83 47805.16 2014-08-29 22:55:11.000 241 21188.94 46.79 42852.83 47805.17 2014-08-29 22:55:12.000 241 21188.95 46.80 42852.84 47805.17 2014-08-29 22:55:13.000 241 21188.94 46.79 42852.81 47805.18 2014-08-29 22:55:14.000 241 21188.95 46.78 42852.80 47805.19 2014-08-29 22:55:15.000 241 21188.98 46.76 42852.79 47805.21 2014-08-29 22:55:16.000 241 21188.99 46.74 42852.83 47805.22 2014-08-29 22:55:17.000 241 21188.99 46.77 42852.86 47805.22 2014-08-29 22:55:18.000 241 21189.02 46.78 42852.83 47805.22 2014-08-29 22:55:19.000 241 21189.04 46.80 42852.82 47805.25 2014-08-29 22:55:20.000 241 21189.07 46.80 42852.87 47805.25 2014-08-29 22:55:21.000 241 21189.11 46.83 42852.85 47805.25 2014-08-29 22:55:22.000 241 21189.14 46.85 42852.82 47805.27 2014-08-29 22:55:23.000 241 21189.17 46.84 42852.84 47805.27 2014-08-29 22:55:24.000 241 21189.15 46.83 42852.77 47805.27 2014-08-29 22:55:25.000 241 21189.13 46.83 42852.77 47805.26 2014-08-29 22:55:26.000 241 21189.15 46.80 42852.82 47805.29 2014-08-29 22:55:27.000 241 21189.17 46.79 42852.83 47805.29 2014-08-29 22:55:28.000 241 21189.17 46.77 42852.85 47805.30 2014-08-29 22:55:29.000 241 21189.18 46.74 42852.85 47805.33 2014-08-29 22:55:30.000 241 21189.19 46.73 42852.84 47805.33 2014-08-29 22:55:31.000 241 21189.19 46.72 42852.89 47805.37 2014-08-29 22:55:32.000 241 21189.16 46.70 42852.92 47805.38 2014-08-29 22:55:33.000 241 21189.19 46.70 42852.93 47805.39 2014-08-29 22:55:34.000 241 21189.21 46.71 42852.93 47805.41 2014-08-29 22:55:35.000 241 21189.21 46.73 42852.92 47805.43 2014-08-29 22:55:36.000 241 21189.20 46.76 42852.93 47805.42 2014-08-29 22:55:37.000 241 21189.19 46.75 42852.92 47805.43 2014-08-29 22:55:38.000 241 21189.21 46.75 42852.96 47805.43 2014-08-29 22:55:39.000 241 21189.20 46.74 42852.97 47805.43 2014-08-29 22:55:40.000 241 21189.19 46.77 42852.97 47805.45 2014-08-29 22:55:41.000 241 21189.21 46.80 42852.94 47805.45 2014-08-29 22:55:42.000 241 21189.22 46.81 42852.95 47805.46 2014-08-29 22:55:43.000 241 21189.25 46.82 42852.96 47805.46 2014-08-29 22:55:44.000 241 21189.26 46.84 42852.95 47805.43 2014-08-29 22:55:45.000 241 21189.23 46.85 42852.96 47805.44 2014-08-29 22:55:46.000 241 21189.20 46.87 42852.93 47805.44 2014-08-29 22:55:47.000 241 21189.22 46.85 42852.92 47805.42 2014-08-29 22:55:48.000 241 21189.22 46.85 42852.90 47805.41 2014-08-29 22:55:49.000 241 21189.22 46.89 42852.89 47805.42 2014-08-29 22:55:50.000 241 21189.27 46.90 42852.88 47805.40 2014-08-29 22:55:51.000 241 21189.27 46.89 42852.88 47805.43 2014-08-29 22:55:52.000 241 21189.29 46.87 42852.89 47805.42 2014-08-29 22:55:53.000 241 21189.32 46.86 42852.85 47805.41 2014-08-29 22:55:54.000 241 21189.32 46.87 42852.88 47805.42 2014-08-29 22:55:55.000 241 21189.35 46.86 42852.86 47805.41 2014-08-29 22:55:56.000 241 21189.33 46.85 42852.86 47805.42 2014-08-29 22:55:57.000 241 21189.34 46.83 42852.84 47805.43 2014-08-29 22:55:58.000 241 21189.31 46.85 42852.89 47805.43 2014-08-29 22:55:59.000 241 21189.32 46.85 42852.89 47805.43 2014-08-29 22:56:00.000 241 21189.33 46.83 42852.94 47805.44 2014-08-29 22:56:01.000 241 21189.33 46.83 42852.92 47805.45 2014-08-29 22:56:02.000 241 21189.33 46.85 42852.92 47805.45 2014-08-29 22:56:03.000 241 21189.31 46.88 42852.92 47805.46 2014-08-29 22:56:04.000 241 21189.31 46.89 42852.94 47805.47 2014-08-29 22:56:05.000 241 21189.32 46.87 42852.94 47805.45 2014-08-29 22:56:06.000 241 21189.34 46.87 42852.92 47805.47 2014-08-29 22:56:07.000 241 21189.33 46.90 42852.94 47805.44 2014-08-29 22:56:08.000 241 21189.34 46.92 42852.94 47805.46 2014-08-29 22:56:09.000 241 21189.36 46.91 42852.92 47805.47 2014-08-29 22:56:10.000 241 21189.37 46.91 42852.92 47805.46 2014-08-29 22:56:11.000 241 21189.36 46.92 42852.91 47805.46 2014-08-29 22:56:12.000 241 21189.37 46.90 42852.90 47805.46 2014-08-29 22:56:13.000 241 21189.37 46.88 42852.88 47805.47 2014-08-29 22:56:14.000 241 21189.37 46.89 42852.91 47805.45 2014-08-29 22:56:15.000 241 21189.41 46.86 42852.91 47805.47 2014-08-29 22:56:16.000 241 21189.42 46.85 42852.93 47805.46 2014-08-29 22:56:17.000 241 21189.42 46.83 42852.94 47805.50 2014-08-29 22:56:18.000 241 21189.43 46.84 42852.99 47805.48 2014-08-29 22:56:19.000 241 21189.44 46.85 42852.98 47805.50 2014-08-29 22:56:20.000 241 21189.43 46.87 42852.95 47805.53 2014-08-29 22:56:21.000 241 21189.44 46.88 42852.98 47805.52 2014-08-29 22:56:22.000 241 21189.46 46.88 42852.94 47805.53 2014-08-29 22:56:23.000 241 21189.44 46.89 42852.93 47805.54 2014-08-29 22:56:24.000 241 21189.44 46.89 42852.94 47805.51 2014-08-29 22:56:25.000 241 21189.43 46.90 42852.94 47805.50 2014-08-29 22:56:26.000 241 21189.43 46.91 42852.94 47805.53 2014-08-29 22:56:27.000 241 21189.40 46.89 42852.94 47805.51 2014-08-29 22:56:28.000 241 21189.38 46.91 42852.99 47805.50 2014-08-29 22:56:29.000 241 21189.39 46.92 42852.98 47805.51 2014-08-29 22:56:30.000 241 21189.38 46.96 42852.96 47805.51 2014-08-29 22:56:31.000 241 21189.40 46.97 42852.93 47805.51 2014-08-29 22:56:32.000 241 21189.41 46.95 42852.97 47805.51 2014-08-29 22:56:33.000 241 21189.41 46.97 42852.96 47805.50 2014-08-29 22:56:34.000 241 21189.41 47.01 42852.92 47805.50 2014-08-29 22:56:35.000 241 21189.35 47.03 42852.93 47805.48 2014-08-29 22:56:36.000 241 21189.34 46.96 42852.92 47805.49 2014-08-29 22:56:37.000 241 21189.32 46.95 42852.92 47805.45 2014-08-29 22:56:38.000 241 21189.32 46.96 42852.91 47805.47 2014-08-29 22:56:39.000 241 21189.29 46.93 42852.92 47805.47 2014-08-29 22:56:40.000 241 21189.26 46.92 42852.92 47805.44 2014-08-29 22:56:41.000 241 21189.22 46.91 42852.88 47805.39 2014-08-29 22:56:42.000 241 21189.21 46.93 42852.87 47805.40 2014-08-29 22:56:43.000 241 21189.19 46.96 42852.85 47805.38 2014-08-29 22:56:44.000 241 21189.18 47.00 42852.82 47805.36 2014-08-29 22:56:45.000 241 21189.16 47.00 42852.82 47805.28 2014-08-29 22:56:46.000 241 21189.16 46.97 42852.80 47805.28 2014-08-29 22:56:47.000 241 21189.16 46.97 42852.79 47805.27 2014-08-29 22:56:48.000 241 21189.17 46.95 42852.82 47805.25 2014-08-29 22:56:49.000 241 21189.16 46.96 42852.84 47805.26 2014-08-29 22:56:50.000 241 21189.14 46.97 42852.83 47805.26 2014-08-29 22:56:51.000 241 21189.13 47.03 42852.80 47805.27 2014-08-29 22:56:52.000 241 21189.13 47.04 42852.76 47805.27 2014-08-29 22:56:53.000 241 21189.13 47.03 42852.75 47805.24 2014-08-29 22:56:54.000 241 21189.11 47.03 42852.76 47805.26 2014-08-29 22:56:55.000 241 21189.12 47.05 42852.78 47805.22 2014-08-29 22:56:56.000 241 21189.10 47.07 42852.78 47805.24 2014-08-29 22:56:57.000 241 21189.10 47.09 42852.78 47805.24 2014-08-29 22:56:58.000 241 21189.13 47.06 42852.78 47805.22 2014-08-29 22:56:59.000 241 21189.15 47.07 42852.78 47805.23 2014-08-29 22:57:00.000 241 21189.14 47.07 42852.78 47805.23 2014-08-29 22:57:01.000 241 21189.13 47.08 42852.78 47805.25 2014-08-29 22:57:02.000 241 21189.12 47.11 42852.81 47805.25 2014-08-29 22:57:03.000 241 21189.10 47.14 42852.78 47805.26 2014-08-29 22:57:04.000 241 21189.12 47.15 42852.77 47805.23 2014-08-29 22:57:05.000 241 21189.11 47.14 42852.78 47805.23 2014-08-29 22:57:06.000 241 21189.10 47.15 42852.77 47805.24 2014-08-29 22:57:07.000 241 21189.10 47.15 42852.78 47805.21 2014-08-29 22:57:08.000 241 21189.10 47.14 42852.79 47805.23 2014-08-29 22:57:09.000 241 21189.09 47.15 42852.79 47805.24 2014-08-29 22:57:10.000 241 21189.08 47.14 42852.80 47805.22 2014-08-29 22:57:11.000 241 21189.09 47.15 42852.80 47805.22 2014-08-29 22:57:12.000 241 21189.09 47.22 42852.79 47805.25 2014-08-29 22:57:13.000 241 21189.07 47.24 42852.76 47805.23 2014-08-29 22:57:14.000 241 21189.06 47.23 42852.76 47805.23 2014-08-29 22:57:15.000 241 21189.07 47.23 42852.78 47805.23 2014-08-29 22:57:16.000 241 21189.06 47.24 42852.80 47805.21 2014-08-29 22:57:17.000 241 21189.05 47.25 42852.78 47805.20 2014-08-29 22:57:18.000 241 21189.00 47.24 42852.75 47805.20 2014-08-29 22:57:19.000 241 21188.99 47.22 42852.77 47805.18 2014-08-29 22:57:20.000 241 21188.97 47.22 42852.81 47805.21 2014-08-29 22:57:21.000 241 21188.95 47.25 42852.84 47805.19 2014-08-29 22:57:22.000 241 21188.93 47.26 42852.85 47805.20 2014-08-29 22:57:23.000 241 21188.95 47.26 42852.85 47805.20 2014-08-29 22:57:24.000 241 21188.94 47.27 42852.82 47805.18 2014-08-29 22:57:25.000 241 21188.91 47.27 42852.82 47805.17 2014-08-29 22:57:26.000 241 21188.92 47.30 42852.85 47805.17 2014-08-29 22:57:27.000 241 21188.94 47.33 42852.83 47805.17 2014-08-29 22:57:28.000 241 21188.93 47.35 42852.86 47805.16 2014-08-29 22:57:29.000 241 21188.90 47.32 42852.87 47805.15 2014-08-29 22:57:30.000 241 21188.91 47.32 42852.87 47805.15 2014-08-29 22:57:31.000 241 21188.94 47.30 42852.88 47805.16 2014-08-29 22:57:32.000 241 21188.93 47.33 42852.93 47805.16 2014-08-29 22:57:33.000 241 21188.90 47.32 42852.93 47805.17 2014-08-29 22:57:34.000 241 21188.90 47.30 42852.91 47805.19 2014-08-29 22:57:35.000 241 21188.93 47.29 42852.92 47805.20 2014-08-29 22:57:36.000 241 21188.91 47.26 42852.95 47805.21 2014-08-29 22:57:37.000 241 21188.89 47.23 42852.98 47805.23 2014-08-29 22:57:38.000 241 21188.87 47.26 42853.01 47805.26 2014-08-29 22:57:39.000 241 21188.89 47.24 42853.01 47805.29 2014-08-29 22:57:40.000 241 21188.91 47.25 42853.01 47805.30 2014-08-29 22:57:41.000 241 21188.89 47.27 42853.05 47805.31 2014-08-29 22:57:42.000 241 21188.88 47.28 42853.06 47805.31 2014-08-29 22:57:43.000 241 21188.90 47.29 42853.05 47805.29 2014-08-29 22:57:44.000 241 21188.88 47.28 42853.03 47805.32 2014-08-29 22:57:45.000 241 21188.86 47.33 42853.02 47805.29 2014-08-29 22:57:46.000 241 21188.85 47.34 42853.05 47805.29 2014-08-29 22:57:47.000 241 21188.84 47.33 42853.06 47805.28 2014-08-29 22:57:48.000 241 21188.84 47.32 42853.03 47805.29 2014-08-29 22:57:49.000 241 21188.82 47.36 42853.01 47805.27 2014-08-29 22:57:50.000 241 21188.83 47.34 42853.05 47805.28 2014-08-29 22:57:51.000 241 21188.81 47.37 42853.03 47805.26 2014-08-29 22:57:52.000 241 21188.79 47.35 42853.05 47805.30 2014-08-29 22:57:53.000 241 21188.76 47.36 42853.06 47805.25 2014-08-29 22:57:54.000 241 21188.74 47.32 42853.02 47805.24 2014-08-29 22:57:55.000 241 21188.73 47.29 42853.02 47805.24 2014-08-29 22:57:56.000 241 21188.70 47.27 42853.02 47805.21 2014-08-29 22:57:57.000 241 21188.67 47.29 42853.02 47805.18 2014-08-29 22:57:58.000 241 21188.65 47.29 42852.96 47805.17 2014-08-29 22:57:59.000 241 21188.64 47.28 42852.90 47805.15 2014-08-29 22:58:00.000 241 21188.61 47.24 42852.92 47805.12 2014-08-29 22:58:01.000 241 21188.57 47.22 42852.87 47805.12 2014-08-29 22:58:02.000 241 21188.57 47.21 42852.87 47805.10 2014-08-29 22:58:03.000 241 21188.56 47.20 42852.86 47805.08 2014-08-29 22:58:04.000 241 21188.53 47.19 42852.84 47805.04 2014-08-29 22:58:05.000 241 21188.51 47.19 42852.82 47805.06 2014-08-29 22:58:06.000 241 21188.48 47.21 42852.84 47805.02 2014-08-29 22:58:07.000 241 21188.48 47.23 42852.83 47805.01 2014-08-29 22:58:08.000 241 21188.45 47.24 42852.83 47804.98 2014-08-29 22:58:09.000 241 21188.46 47.24 42852.82 47804.99 2014-08-29 22:58:10.000 241 21188.47 47.27 42852.85 47804.98 2014-08-29 22:58:11.000 241 21188.47 47.29 42852.85 47804.97 2014-08-29 22:58:12.000 241 21188.47 47.32 42852.81 47804.97 2014-08-29 22:58:13.000 241 21188.45 47.33 42852.82 47804.96 2014-08-29 22:58:14.000 241 21188.44 47.35 42852.81 47804.95 2014-08-29 22:58:15.000 241 21188.45 47.36 42852.80 47804.95 2014-08-29 22:58:16.000 241 21188.47 47.35 42852.76 47804.97 2014-08-29 22:58:17.000 241 21188.47 47.35 42852.78 47804.95 2014-08-29 22:58:18.000 241 21188.49 47.38 42852.81 47804.97 2014-08-29 22:58:19.000 241 21188.46 47.39 42852.78 47804.97 2014-08-29 22:58:20.000 241 21188.47 47.36 42852.78 47804.97 2014-08-29 22:58:21.000 241 21188.45 47.36 42852.81 47804.97 2014-08-29 22:58:22.000 241 21188.46 47.37 42852.84 47804.97 2014-08-29 22:58:23.000 241 21188.45 47.38 42852.81 47804.98 2014-08-29 22:58:24.000 241 21188.45 47.40 42852.82 47804.98 2014-08-29 22:58:25.000 241 21188.43 47.40 42852.85 47804.95 2014-08-29 22:58:26.000 241 21188.43 47.36 42852.85 47804.98 2014-08-29 22:58:27.000 241 21188.42 47.36 42852.84 47804.95 2014-08-29 22:58:28.000 241 21188.42 47.38 42852.80 47804.95 2014-08-29 22:58:29.000 241 21188.42 47.37 42852.78 47804.97 2014-08-29 22:58:30.000 241 21188.44 47.38 42852.79 47804.94 2014-08-29 22:58:31.000 241 21188.43 47.39 42852.84 47804.97 2014-08-29 22:58:32.000 241 21188.42 47.40 42852.85 47804.97 2014-08-29 22:58:33.000 241 21188.43 47.40 42852.84 47804.95 2014-08-29 22:58:34.000 241 21188.43 47.38 42852.81 47804.97 2014-08-29 22:58:35.000 241 21188.42 47.39 42852.79 47804.95 2014-08-29 22:58:36.000 241 21188.41 47.38 42852.83 47804.97 2014-08-29 22:58:37.000 241 21188.45 47.36 42852.81 47804.94 2014-08-29 22:58:38.000 241 21188.47 47.37 42852.83 47804.96 2014-08-29 22:58:39.000 241 21188.46 47.38 42852.83 47804.98 2014-08-29 22:58:40.000 241 21188.47 47.38 42852.84 47804.98 2014-08-29 22:58:41.000 241 21188.45 47.37 42852.87 47804.97 2014-08-29 22:58:42.000 241 21188.47 47.33 42852.85 47804.99 2014-08-29 22:58:43.000 241 21188.46 47.29 42852.86 47805.01 2014-08-29 22:58:44.000 241 21188.47 47.32 42852.88 47804.99 2014-08-29 22:58:45.000 241 21188.48 47.31 42852.92 47805.06 2014-08-29 22:58:46.000 241 21188.51 47.31 42852.89 47805.02 2014-08-29 22:58:47.000 241 21188.52 47.32 42852.87 47805.02 2014-08-29 22:58:48.000 241 21188.53 47.32 42852.89 47805.03 2014-08-29 22:58:49.000 241 21188.52 47.28 42852.91 47805.03 2014-08-29 22:58:50.000 241 21188.51 47.27 42852.90 47805.04 2014-08-29 22:58:51.000 241 21188.53 47.29 42852.90 47805.06 2014-08-29 22:58:52.000 241 21188.53 47.29 42852.89 47805.05 2014-08-29 22:58:53.000 241 21188.50 47.30 42852.88 47805.03 2014-08-29 22:58:54.000 241 21188.48 47.31 42852.87 47805.05 2014-08-29 22:58:55.000 241 21188.48 47.31 42852.88 47805.04 2014-08-29 22:58:56.000 241 21188.47 47.33 42852.85 47805.04 2014-08-29 22:58:57.000 241 21188.46 47.34 42852.86 47805.02 2014-08-29 22:58:58.000 241 21188.45 47.33 42852.85 47805.02 2014-08-29 22:58:59.000 241 21188.44 47.35 42852.89 47805.00 2014-08-29 22:59:00.000 241 21188.40 47.39 42852.85 47804.99 2014-08-29 22:59:01.000 241 21188.36 47.36 42852.87 47804.97 2014-08-29 22:59:02.000 241 21188.36 47.37 42852.85 47804.99 2014-08-29 22:59:03.000 241 21188.38 47.36 42852.82 47804.95 2014-08-29 22:59:04.000 241 21188.39 47.36 42852.85 47804.94 2014-08-29 22:59:05.000 241 21188.37 47.36 42852.85 47804.95 2014-08-29 22:59:06.000 241 21188.34 47.40 42852.84 47804.93 2014-08-29 22:59:07.000 241 21188.39 47.46 42852.86 47804.93 2014-08-29 22:59:08.000 241 21188.37 47.50 42852.85 47804.92 2014-08-29 22:59:09.000 241 21188.38 47.52 42852.84 47804.95 2014-08-29 22:59:10.000 241 21188.36 47.54 42852.85 47804.96 2014-08-29 22:59:11.000 241 21188.35 47.56 42852.84 47804.94 2014-08-29 22:59:12.000 241 21188.36 47.58 42852.84 47804.94 2014-08-29 22:59:13.000 241 21188.33 47.58 42852.86 47804.95 2014-08-29 22:59:14.000 241 21188.33 47.58 42852.89 47804.96 2014-08-29 22:59:15.000 241 21188.33 47.55 42852.90 47804.96 2014-08-29 22:59:16.000 241 21188.34 47.59 42852.90 47804.97 2014-08-29 22:59:17.000 241 21188.29 47.59 42852.89 47804.97 2014-08-29 22:59:18.000 241 21188.27 47.58 42852.90 47804.96 2014-08-29 22:59:19.000 241 21188.25 47.58 42852.90 47804.97 2014-08-29 22:59:20.000 241 21188.23 47.56 42852.92 47804.94 2014-08-29 22:59:21.000 241 21188.20 47.53 42852.91 47804.92 2014-08-29 22:59:22.000 241 21188.13 47.54 42852.88 47804.88 2014-08-29 22:59:23.000 241 21188.09 47.52 42852.85 47804.88 2014-08-29 22:59:24.000 241 21188.03 47.51 42852.81 47804.84 2014-08-29 22:59:25.000 241 21187.98 47.49 42852.81 47804.83 2014-08-29 22:59:26.000 241 21187.99 47.47 42852.83 47804.79 2014-08-29 22:59:27.000 241 21188.00 47.48 42852.82 47804.77 2014-08-29 22:59:28.000 241 21187.97 47.47 42852.82 47804.76 2014-08-29 22:59:29.000 241 21187.96 47.46 42852.85 47804.76 2014-08-29 22:59:30.000 241 21187.97 47.48 42852.82 47804.75 2014-08-29 22:59:31.000 241 21187.96 47.47 42852.79 47804.74 2014-08-29 22:59:32.000 241 21187.97 47.49 42852.82 47804.76 2014-08-29 22:59:33.000 241 21187.97 47.51 42852.81 47804.74 2014-08-29 22:59:34.000 241 21187.95 47.51 42852.79 47804.76 2014-08-29 22:59:35.000 241 21187.94 47.49 42852.79 47804.75 2014-08-29 22:59:36.000 241 21187.94 47.50 42852.81 47804.71 2014-08-29 22:59:37.000 241 21187.94 47.52 42852.78 47804.74 2014-08-29 22:59:38.000 241 21187.94 47.55 42852.79 47804.70 2014-08-29 22:59:39.000 241 21187.96 47.54 42852.78 47804.72 2014-08-29 22:59:40.000 241 21187.96 47.55 42852.79 47804.72 2014-08-29 22:59:41.000 241 21187.95 47.60 42852.76 47804.73 2014-08-29 22:59:42.000 241 21187.92 47.64 42852.75 47804.72 2014-08-29 22:59:43.000 241 21187.92 47.64 42852.78 47804.71 2014-08-29 22:59:44.000 241 21187.93 47.65 42852.78 47804.70 2014-08-29 22:59:45.000 241 21187.93 47.64 42852.78 47804.70 2014-08-29 22:59:46.000 241 21187.93 47.68 42852.79 47804.70 2014-08-29 22:59:47.000 241 21187.91 47.68 42852.80 47804.69 2014-08-29 22:59:48.000 241 21187.93 47.67 42852.81 47804.69 2014-08-29 22:59:49.000 241 21187.93 47.70 42852.81 47804.70 2014-08-29 22:59:50.000 241 21187.92 47.75 42852.79 47804.70 2014-08-29 22:59:51.000 241 21187.92 47.77 42852.80 47804.68 2014-08-29 22:59:52.000 241 21187.93 47.78 42852.74 47804.71 2014-08-29 22:59:53.000 241 21187.93 47.83 42852.78 47804.70 2014-08-29 22:59:54.000 241 21187.95 47.87 42852.79 47804.72 2014-08-29 22:59:55.000 241 21187.94 47.89 42852.76 47804.73 2014-08-29 22:59:56.000 241 21187.96 47.91 42852.78 47804.71 2014-08-29 22:59:57.000 241 21187.97 47.89 42852.79 47804.72 2014-08-29 22:59:58.000 241 21187.99 47.91 42852.78 47804.74 2014-08-29 22:59:59.000 241 21187.96 47.95 42852.77 47804.72 2014-08-29 23:00:00.000 241 21187.99 47.96 42852.79 47804.72 2014-08-29 23:00:01.000 241 21188.02 47.96 42852.77 47804.73 2014-08-29 23:00:02.000 241 21188.03 47.95 42852.80 47804.76 2014-08-29 23:00:03.000 241 21188.05 47.92 42852.83 47804.77 2014-08-29 23:00:04.000 241 21188.06 47.92 42852.84 47804.78 2014-08-29 23:00:05.000 241 21188.06 47.90 42852.87 47804.80 2014-08-29 23:00:06.000 241 21188.05 47.90 42852.86 47804.81 2014-08-29 23:00:07.000 241 21188.05 47.93 42852.84 47804.80 2014-08-29 23:00:08.000 241 21188.06 47.91 42852.86 47804.83 2014-08-29 23:00:09.000 241 21188.05 47.92 42852.87 47804.82 2014-08-29 23:00:10.000 241 21188.03 47.96 42852.86 47804.79 2014-08-29 23:00:11.000 241 21188.00 48.01 42852.87 47804.80 2014-08-29 23:00:12.000 241 21187.95 48.02 42852.87 47804.77 2014-08-29 23:00:13.000 241 21187.92 48.00 42852.85 47804.73 2014-08-29 23:00:14.000 241 21187.89 48.01 42852.84 47804.75 2014-08-29 23:00:15.000 241 21187.86 48.06 42852.86 47804.73 2014-08-29 23:00:16.000 241 21187.83 48.10 42852.82 47804.69 2014-08-29 23:00:17.000 241 21187.82 48.12 42852.80 47804.67 2014-08-29 23:00:18.000 241 21187.82 48.11 42852.82 47804.68 2014-08-29 23:00:19.000 241 21187.80 48.13 42852.80 47804.66 2014-08-29 23:00:20.000 241 21187.77 48.13 42852.82 47804.66 2014-08-29 23:00:21.000 241 21187.73 48.14 42852.82 47804.64 2014-08-29 23:00:22.000 241 21187.76 48.14 42852.77 47804.64 2014-08-29 23:00:23.000 241 21187.72 48.14 42852.80 47804.64 2014-08-29 23:00:24.000 241 21187.65 48.17 42852.77 47804.64 2014-08-29 23:00:25.000 241 21187.66 48.21 42852.77 47804.62 2014-08-29 23:00:26.000 241 21187.64 48.18 42852.80 47804.60 2014-08-29 23:00:27.000 241 21187.67 48.15 42852.81 47804.59 2014-08-29 23:00:28.000 241 21187.67 48.13 42852.79 47804.59 2014-08-29 23:00:29.000 241 21187.64 48.16 42852.82 47804.60 2014-08-29 23:00:30.000 241 21187.61 48.21 42852.79 47804.58 2014-08-29 23:00:31.000 241 21187.60 48.18 42852.80 47804.57 2014-08-29 23:00:32.000 241 21187.60 48.16 42852.83 47804.59 2014-08-29 23:00:33.000 241 21187.59 48.17 42852.80 47804.57 2014-08-29 23:00:34.000 241 21187.59 48.18 42852.82 47804.57 2014-08-29 23:00:35.000 241 21187.61 48.18 42852.80 47804.54 2014-08-29 23:00:36.000 241 21187.59 48.19 42852.82 47804.58 2014-08-29 23:00:37.000 241 21187.61 48.20 42852.86 47804.58 2014-08-29 23:00:38.000 241 21187.59 48.25 42852.84 47804.58 2014-08-29 23:00:39.000 241 21187.59 48.27 42852.83 47804.56 2014-08-29 23:00:40.000 241 21187.61 48.28 42852.83 47804.59 2014-08-29 23:00:41.000 241 21187.61 48.27 42852.82 47804.58 2014-08-29 23:00:42.000 241 21187.57 48.33 42852.83 47804.57 2014-08-29 23:00:43.000 241 21187.55 48.35 42852.81 47804.58 2014-08-29 23:00:44.000 241 21187.55 48.35 42852.80 47804.54 2014-08-29 23:00:45.000 241 21187.53 48.35 42852.83 47804.55 2014-08-29 23:00:46.000 241 21187.53 48.37 42852.85 47804.56 2014-08-29 23:00:47.000 241 21187.51 48.41 42852.81 47804.54 2014-08-29 23:00:48.000 241 21187.55 48.43 42852.79 47804.53 2014-08-29 23:00:49.000 241 21187.55 48.43 42852.78 47804.53 2014-08-29 23:00:50.000 241 21187.52 48.44 42852.80 47804.52 2014-08-29 23:00:51.000 241 21187.50 48.47 42852.80 47804.54 2014-08-29 23:00:52.000 241 21187.52 48.50 42852.78 47804.52 2014-08-29 23:00:53.000 241 21187.54 48.48 42852.78 47804.52 2014-08-29 23:00:54.000 241 21187.53 48.47 42852.81 47804.50 2014-08-29 23:00:55.000 241 21187.49 48.50 42852.80 47804.53 2014-08-29 23:00:56.000 241 21187.50 48.54 42852.76 47804.52 2014-08-29 23:00:57.000 241 21187.50 48.55 42852.76 47804.50 2014-08-29 23:00:58.000 241 21187.54 48.54 42852.74 47804.48 2014-08-29 23:00:59.000 241 21187.58 48.49 42852.77 47804.50 2014-08-29 23:01:00.000 241 21187.58 48.47 42852.82 47804.53 2014-08-29 23:01:01.000 241 21187.60 48.46 42852.83 47804.55 2014-08-29 23:01:02.000 241 21187.58 48.47 42852.83 47804.58 2014-08-29 23:01:03.000 241 21187.56 48.48 42852.85 47804.56 2014-08-29 23:01:04.000 241 21187.58 48.52 42852.88 47804.59 2014-08-29 23:01:05.000 241 21187.60 48.55 42852.85 47804.57 2014-08-29 23:01:06.000 241 21187.57 48.57 42852.82 47804.59 2014-08-29 23:01:07.000 241 21187.52 48.60 42852.82 47804.56 2014-08-29 23:01:08.000 241 21187.48 48.67 42852.82 47804.54 2014-08-29 23:01:09.000 241 21187.46 48.68 42852.79 47804.51 2014-08-29 23:01:10.000 241 21187.44 48.68 42852.75 47804.48 2014-08-29 23:01:11.000 241 21187.42 48.71 42852.74 47804.47 2014-08-29 23:01:12.000 241 21187.38 48.75 42852.77 47804.44 2014-08-29 23:01:13.000 241 21187.34 48.78 42852.74 47804.41 2014-08-29 23:01:14.000 241 21187.35 48.79 42852.69 47804.38 2014-08-29 23:01:15.000 241 21187.37 48.76 42852.68 47804.38 2014-08-29 23:01:16.000 241 21187.33 48.78 42852.67 47804.36 2014-08-29 23:01:17.000 241 21187.31 48.79 42852.68 47804.34 2014-08-29 23:01:18.000 241 21187.36 48.76 42852.67 47804.31 2014-08-29 23:01:19.000 241 21187.39 48.72 42852.69 47804.33 2014-08-29 23:01:20.000 241 21187.37 48.69 42852.69 47804.35 2014-08-29 23:01:21.000 241 21187.34 48.72 42852.67 47804.35 2014-08-29 23:01:22.000 241 21187.32 48.72 42852.67 47804.34 2014-08-29 23:01:23.000 241 21187.34 48.71 42852.66 47804.32 2014-08-29 23:01:24.000 241 21187.36 48.66 42852.70 47804.34 2014-08-29 23:01:25.000 241 21187.33 48.64 42852.70 47804.37 2014-08-29 23:01:26.000 241 21187.33 48.64 42852.68 47804.38 2014-08-29 23:01:27.000 241 21187.37 48.60 42852.70 47804.36 2014-08-29 23:01:28.000 241 21187.39 48.54 42852.73 47804.38 2014-08-29 23:01:29.000 241 21187.38 48.53 42852.75 47804.40 2014-08-29 23:01:30.000 241 21187.38 48.53 42852.73 47804.42 2014-08-29 23:01:31.000 241 21187.38 48.54 42852.76 47804.41 2014-08-29 23:01:32.000 241 21187.41 48.47 42852.78 47804.41 2014-08-29 23:01:33.000 241 21187.41 48.47 42852.76 47804.44 2014-08-29 23:01:34.000 241 21187.37 48.48 42852.81 47804.47 2014-08-29 23:01:35.000 241 21187.36 48.50 42852.83 47804.45 2014-08-29 23:01:36.000 241 21187.40 48.50 42852.79 47804.45 2014-08-29 23:01:37.000 241 21187.45 48.45 42852.81 47804.48 2014-08-29 23:01:38.000 241 21187.52 48.37 42852.83 47804.48 2014-08-29 23:01:39.000 241 21187.57 48.31 42852.89 47804.54 2014-08-29 23:01:40.000 241 21187.61 48.28 42852.88 47804.61 2014-08-29 23:01:41.000 241 21187.66 48.25 42852.96 47804.65 2014-08-29 23:01:42.000 241 21187.69 48.24 42852.99 47804.71 2014-08-29 23:01:43.000 241 21187.70 48.21 42853.02 47804.74 2014-08-29 23:01:44.000 241 21187.70 48.23 42853.02 47804.76 2014-08-29 23:01:45.000 241 21187.69 48.29 42852.99 47804.77 2014-08-29 23:01:46.000 241 21187.62 48.40 42852.94 47804.73 2014-08-29 23:01:47.000 241 21187.60 48.46 42852.94 47804.69 2014-08-29 23:01:48.000 241 21187.63 48.42 42852.94 47804.67 2014-08-29 23:01:49.000 241 21187.62 48.42 42852.89 47804.61 2014-08-29 23:01:50.000 241 21187.56 48.46 42852.86 47804.62 2014-08-29 23:01:51.000 241 21187.50 48.46 42852.82 47804.59 2014-08-29 23:01:52.000 241 21187.49 48.42 42852.82 47804.54 2014-08-29 23:01:53.000 241 21187.51 48.41 42852.79 47804.50 2014-08-29 23:01:54.000 241 21187.48 48.43 42852.76 47804.49 2014-08-29 23:01:55.000 241 21187.47 48.45 42852.76 47804.47 2014-08-29 23:01:56.000 241 21187.42 48.46 42852.73 47804.44 2014-08-29 23:01:57.000 241 21187.46 48.46 42852.72 47804.39 2014-08-29 23:01:58.000 241 21187.49 48.41 42852.71 47804.42 2014-08-29 23:01:59.000 241 21187.50 48.44 42852.72 47804.42 2014-08-29 23:02:00.000 241 21187.52 48.49 42852.74 47804.43 2014-08-29 23:02:01.000 241 21187.52 48.49 42852.73 47804.43 2014-08-29 23:02:02.000 241 21187.54 48.43 42852.72 47804.40 2014-08-29 23:02:03.000 241 21187.59 48.41 42852.72 47804.45 2014-08-29 23:02:04.000 241 21187.58 48.45 42852.75 47804.49 2014-08-29 23:02:05.000 241 21187.56 48.47 42852.74 47804.50 2014-08-29 23:02:06.000 241 21187.62 48.43 42852.75 47804.52 2014-08-29 23:02:07.000 241 21187.70 48.35 42852.78 47804.53 2014-08-29 23:02:08.000 241 21187.78 48.28 42852.82 47804.59 2014-08-29 23:02:09.000 241 21187.80 48.25 42852.86 47804.67 2014-08-29 23:02:10.000 241 21187.81 48.22 42852.91 47804.72 2014-08-29 23:02:11.000 241 21187.83 48.21 42852.94 47804.74 2014-08-29 23:02:12.000 241 21187.85 48.17 42852.97 47804.77 2014-08-29 23:02:13.000 241 21187.85 48.16 42852.95 47804.80 2014-08-29 23:02:14.000 241 21187.86 48.16 42852.95 47804.81 2014-08-29 23:02:15.000 241 21187.87 48.14 42852.95 47804.83 2014-08-29 23:02:16.000 241 21187.87 48.12 42852.94 47804.82 2014-08-29 23:02:17.000 241 21187.84 48.11 42852.96 47804.82 2014-08-29 23:02:18.000 241 21187.85 48.14 42852.98 47804.81 2014-08-29 23:02:19.000 241 21187.84 48.12 42853.00 47804.84 2014-08-29 23:02:20.000 241 21187.83 48.11 42853.00 47804.80 2014-08-29 23:02:21.000 241 21187.83 48.11 42853.00 47804.84 2014-08-29 23:02:22.000 241 21187.83 48.12 42852.99 47804.83 2014-08-29 23:02:23.000 241 21187.81 48.15 42853.00 47804.82 2014-08-29 23:02:24.000 241 21187.80 48.17 42853.02 47804.84 2014-08-29 23:02:25.000 241 21187.80 48.20 42852.99 47804.81 2014-08-29 23:02:26.000 241 21187.80 48.19 42852.98 47804.82 2014-08-29 23:02:27.000 241 21187.79 48.21 42852.98 47804.81 2014-08-29 23:02:28.000 241 21187.78 48.22 42852.99 47804.79 2014-08-29 23:02:29.000 241 21187.73 48.20 42853.01 47804.82 2014-08-29 23:02:30.000 241 21187.71 48.20 42853.00 47804.81 2014-08-29 23:02:31.000 241 21187.68 48.19 42852.98 47804.77 2014-08-29 23:02:32.000 241 21187.67 48.21 42853.02 47804.79 2014-08-29 23:02:33.000 241 21187.68 48.20 42853.00 47804.78 2014-08-29 23:02:34.000 241 21187.69 48.19 42853.00 47804.77 2014-08-29 23:02:35.000 241 21187.65 48.21 42853.02 47804.75 2014-08-29 23:02:36.000 241 21187.60 48.22 42853.01 47804.77 2014-08-29 23:02:37.000 241 21187.60 48.23 42853.02 47804.76 2014-08-29 23:02:38.000 241 21187.60 48.24 42853.01 47804.75 2014-08-29 23:02:39.000 241 21187.58 48.24 42853.00 47804.74 2014-08-29 23:02:40.000 241 21187.57 48.26 42853.02 47804.76 2014-08-29 23:02:41.000 241 21187.53 48.28 42852.99 47804.73 2014-08-29 23:02:42.000 241 21187.53 48.29 42852.99 47804.73 2014-08-29 23:02:43.000 241 21187.54 48.31 42853.00 47804.71 2014-08-29 23:02:44.000 241 21187.52 48.34 42853.01 47804.69 2014-08-29 23:02:45.000 241 21187.52 48.39 42852.97 47804.69 2014-08-29 23:02:46.000 241 21187.51 48.45 42853.01 47804.67 2014-08-29 23:02:47.000 241 21187.50 48.50 42852.94 47804.66 2014-08-29 23:02:48.000 241 21187.48 48.54 42852.95 47804.64 2014-08-29 23:02:49.000 241 21187.52 48.58 42852.95 47804.66 2014-08-29 23:02:50.000 241 21187.56 48.64 42852.90 47804.63 2014-08-29 23:02:51.000 241 21187.58 48.68 42852.89 47804.64 2014-08-29 23:02:52.000 241 21187.58 48.72 42852.90 47804.64 2014-08-29 23:02:53.000 241 21187.57 48.72 42852.89 47804.62 2014-08-29 23:02:54.000 241 21187.55 48.71 42852.85 47804.61 2014-08-29 23:02:55.000 241 21187.56 48.72 42852.86 47804.59 2014-08-29 23:02:56.000 241 21187.55 48.73 42852.88 47804.59 2014-08-29 23:02:57.000 241 21187.51 48.78 42852.85 47804.56 2014-08-29 23:02:58.000 241 21187.47 48.83 42852.81 47804.55 2014-08-29 23:02:59.000 241 21187.41 48.88 42852.76 47804.50 2014-08-29 23:03:00.000 241 21187.34 48.93 42852.71 47804.43 2014-08-29 23:03:01.000 241 21187.30 48.99 42852.71 47804.36 2014-08-29 23:03:02.000 241 21187.26 49.03 42852.71 47804.36 2014-08-29 23:03:03.000 241 21187.23 49.04 42852.67 47804.30 2014-08-29 23:03:04.000 241 21187.17 49.03 42852.65 47804.29 2014-08-29 23:03:05.000 241 21187.15 49.06 42852.66 47804.25 2014-08-29 23:03:06.000 241 21187.12 49.07 42852.65 47804.25 2014-08-29 23:03:07.000 241 21187.12 49.08 42852.68 47804.25 2014-08-29 23:03:08.000 241 21187.11 49.10 42852.67 47804.23 2014-08-29 23:03:09.000 241 21187.08 49.14 42852.64 47804.21 2014-08-29 23:03:10.000 241 21187.07 49.19 42852.63 47804.19 2014-08-29 23:03:11.000 241 21187.04 49.20 42852.60 47804.17 2014-08-29 23:03:12.000 241 21187.05 49.18 42852.59 47804.15 2014-08-29 23:03:13.000 241 21187.15 49.13 42852.64 47804.17 2014-08-29 23:03:14.000 241 21187.18 49.14 42852.64 47804.22 2014-08-29 23:03:15.000 241 21187.19 49.10 42852.71 47804.27 2014-08-29 23:03:16.000 241 21187.28 49.04 42852.74 47804.32 2014-08-29 23:03:17.000 241 21187.33 49.02 42852.76 47804.36 2014-08-29 23:03:18.000 241 21187.37 49.02 42852.78 47804.43 2014-08-29 23:03:19.000 241 21187.40 49.04 42852.78 47804.46 2014-08-29 23:03:20.000 241 21187.42 49.07 42852.81 47804.50 2014-08-29 23:03:21.000 241 21187.44 49.06 42852.85 47804.51 2014-08-29 23:03:22.000 241 21187.46 49.04 42852.84 47804.55 2014-08-29 23:03:23.000 241 21187.45 49.06 42852.85 47804.55 2014-08-29 23:03:24.000 241 21187.42 49.11 42852.83 47804.53 2014-08-29 23:03:25.000 241 21187.38 49.19 42852.78 47804.52 2014-08-29 23:03:26.000 241 21187.34 49.21 42852.76 47804.48 2014-08-29 23:03:27.000 241 21187.29 49.22 42852.76 47804.40 2014-08-29 23:03:28.000 241 21187.23 49.26 42852.72 47804.36 2014-08-29 23:03:29.000 241 21187.23 49.29 42852.69 47804.32 2014-08-29 23:03:30.000 241 21187.22 49.28 42852.68 47804.33 2014-08-29 23:03:31.000 241 21187.20 49.26 42852.67 47804.29 2014-08-29 23:03:32.000 241 21187.21 49.25 42852.68 47804.28 2014-08-29 23:03:33.000 241 21187.24 49.24 42852.69 47804.30 2014-08-29 23:03:34.000 241 21187.23 49.26 42852.66 47804.29 2014-08-29 23:03:35.000 241 21187.21 49.28 42852.68 47804.30 2014-08-29 23:03:36.000 241 21187.24 49.20 42852.70 47804.29 2014-08-29 23:03:37.000 241 21187.24 49.12 42852.69 47804.30 2014-08-29 23:03:38.000 241 21187.24 49.09 42852.70 47804.31 2014-08-29 23:03:39.000 241 21187.28 48.99 42852.69 47804.28 2014-08-29 23:03:40.000 241 21187.37 48.81 42852.74 47804.35 2014-08-29 23:03:41.000 241 21187.40 48.74 42852.82 47804.44 2014-08-29 23:03:42.000 241 21187.43 48.67 42852.85 47804.50 2014-08-29 23:03:43.000 241 21187.44 48.61 42852.86 47804.52 2014-08-29 23:03:44.000 241 21187.42 48.59 42852.89 47804.56 2014-08-29 23:03:45.000 241 21187.39 48.55 42852.92 47804.58 2014-08-29 23:03:46.000 241 21187.40 48.56 42852.94 47804.57 2014-08-29 23:03:47.000 241 21187.38 48.59 42852.93 47804.59 2014-08-29 23:03:48.000 241 21187.39 48.62 42852.92 47804.61 2014-08-29 23:03:49.000 241 21187.38 48.62 42852.93 47804.59 2014-08-29 23:03:50.000 241 21187.37 48.66 42852.94 47804.60 2014-08-29 23:03:51.000 241 21187.34 48.72 42852.93 47804.59 2014-08-29 23:03:52.000 241 21187.31 48.86 42852.91 47804.58 2014-08-29 23:03:53.000 241 21187.29 48.95 42852.86 47804.54 2014-08-29 23:03:54.000 241 21187.30 48.99 42852.80 47804.49 2014-08-29 23:03:55.000 241 21187.29 49.03 42852.81 47804.45 2014-08-29 23:03:56.000 241 21187.27 49.03 42852.83 47804.45 2014-08-29 23:03:57.000 241 21187.26 49.06 42852.79 47804.40 2014-08-29 23:03:58.000 241 21187.26 49.07 42852.78 47804.40 2014-08-29 23:03:59.000 241 21187.24 49.05 42852.78 47804.39 2014-08-29 23:04:00.000 241 21187.27 49.04 42852.77 47804.37 2014-08-29 23:04:01.000 241 21187.27 49.04 42852.73 47804.38 2014-08-29 23:04:02.000 241 21187.26 49.05 42852.75 47804.36 2014-08-29 23:04:03.000 241 21187.26 49.08 42852.72 47804.38 2014-08-29 23:04:04.000 241 21187.23 49.09 42852.74 47804.36 2014-08-29 23:04:05.000 241 21187.27 49.06 42852.75 47804.36 2014-08-29 23:04:06.000 241 21187.35 48.97 42852.77 47804.38 2014-08-29 23:04:07.000 241 21187.41 48.92 42852.81 47804.45 2014-08-29 23:04:08.000 241 21187.45 48.95 42852.83 47804.50 2014-08-29 23:04:09.000 241 21187.47 48.96 42852.87 47804.56 2014-08-29 23:04:10.000 241 21187.45 48.97 42852.88 47804.57 2014-08-29 23:04:11.000 241 21187.43 49.00 42852.87 47804.59 2014-08-29 23:04:12.000 241 21187.45 49.04 42852.86 47804.59 2014-08-29 23:04:13.000 241 21187.46 49.05 42852.87 47804.59 2014-08-29 23:04:14.000 241 21187.43 49.05 42852.93 47804.60 2014-08-29 23:04:15.000 241 21187.42 49.07 42852.93 47804.56 2014-08-29 23:04:16.000 241 21187.42 49.05 42852.89 47804.57 2014-08-29 23:04:17.000 241 21187.36 49.02 42852.85 47804.58 2014-08-29 23:04:18.000 241 21187.35 49.04 42852.86 47804.56 2014-08-29 23:04:19.000 241 21187.33 49.05 42852.87 47804.58 2014-08-29 23:04:20.000 241 21187.32 49.04 42852.87 47804.57 2014-08-29 23:04:21.000 241 21187.29 49.07 42852.86 47804.55 2014-08-29 23:04:22.000 241 21187.24 49.13 42852.89 47804.56 2014-08-29 23:04:23.000 241 21187.17 49.20 42852.88 47804.53 2014-08-29 23:04:24.000 241 21187.08 49.26 42852.83 47804.47 2014-08-29 23:04:25.000 241 21187.05 49.29 42852.78 47804.42 2014-08-29 23:04:26.000 241 21187.04 49.31 42852.77 47804.37 2014-08-29 23:04:27.000 241 21186.98 49.37 42852.80 47804.35 2014-08-29 23:04:28.000 241 21186.93 49.44 42852.76 47804.31 2014-08-29 23:04:29.000 241 21186.96 49.46 42852.74 47804.28 2014-08-29 23:04:30.000 241 21186.96 49.45 42852.71 47804.23 2014-08-29 23:04:31.000 241 21186.93 49.44 42852.70 47804.22 2014-08-29 23:04:32.000 241 21186.95 49.44 42852.72 47804.21 2014-08-29 23:04:33.000 241 21186.97 49.44 42852.70 47804.22 2014-08-29 23:04:34.000 241 21186.99 49.42 42852.68 47804.22 2014-08-29 23:04:35.000 241 21187.00 49.39 42852.74 47804.22 2014-08-29 23:04:36.000 241 21187.00 49.38 42852.74 47804.23 2014-08-29 23:04:37.000 241 21187.02 49.39 42852.72 47804.24 2014-08-29 23:04:38.000 241 21187.06 49.35 42852.73 47804.26 2014-08-29 23:04:39.000 241 21187.17 49.21 42852.75 47804.27 2014-08-29 23:04:40.000 241 21187.28 49.05 42852.83 47804.36 2014-08-29 23:04:41.000 241 21187.34 48.95 42852.94 47804.46 2014-08-29 23:04:42.000 241 21187.40 48.93 42852.97 47804.57 2014-08-29 23:04:43.000 241 21187.44 48.89 42852.99 47804.62 2014-08-29 23:04:44.000 241 21187.45 48.91 42853.04 47804.67 2014-08-29 23:04:45.000 241 21187.47 48.93 42853.08 47804.71 2014-08-29 23:04:46.000 241 21187.44 48.95 42853.08 47804.74 2014-08-29 23:04:47.000 241 21187.46 48.94 42853.09 47804.75 2014-08-29 23:04:48.000 241 21187.47 48.92 42853.09 47804.79 2014-08-29 23:04:49.000 241 21187.48 48.91 42853.14 47804.80 2014-08-29 23:04:50.000 241 21187.49 48.90 42853.14 47804.81 2014-08-29 23:04:51.000 241 21187.53 48.91 42853.14 47804.81 2014-08-29 23:04:52.000 241 21187.56 48.91 42853.13 47804.83 2014-08-29 23:04:53.000 241 21187.55 48.90 42853.13 47804.86 2014-08-29 23:04:54.000 241 21187.55 48.87 42853.13 47804.84 2014-08-29 23:04:55.000 241 21187.54 48.88 42853.13 47804.87 2014-08-29 23:04:56.000 241 21187.55 48.86 42853.14 47804.88 2014-08-29 23:04:57.000 241 21187.54 48.84 42853.16 47804.88 2014-08-29 23:04:58.000 241 21187.54 48.86 42853.16 47804.88 2014-08-29 23:04:59.000 241 21187.53 48.87 42853.15 47804.88 2014-08-29 23:05:00.000 241 21187.49 48.95 42853.14 47804.88 2014-08-29 23:05:01.000 241 21187.41 49.07 42853.10 47804.84 2014-08-29 23:05:02.000 241 21187.31 49.20 42853.00 47804.76 2014-08-29 23:05:03.000 241 21187.28 49.23 42852.97 47804.65 2014-08-29 23:05:04.000 241 21187.26 49.24 42852.96 47804.61 2014-08-29 23:05:05.000 241 21187.24 49.25 42852.94 47804.57 2014-08-29 23:05:06.000 241 21187.22 49.25 42852.93 47804.54 2014-08-29 23:05:07.000 241 21187.20 49.23 42852.90 47804.51 2014-08-29 23:05:08.000 241 21187.19 49.24 42852.90 47804.50 2014-08-29 23:05:09.000 241 21187.18 49.25 42852.93 47804.48 2014-08-29 23:05:10.000 241 21187.15 49.27 42852.94 47804.50 2014-08-29 23:05:11.000 241 21187.14 49.25 42852.94 47804.46 2014-08-29 23:05:12.000 241 21187.11 49.26 42852.93 47804.47 2014-08-29 23:05:13.000 241 21187.07 49.26 42852.93 47804.47 2014-08-29 23:05:14.000 241 21187.07 49.24 42852.94 47804.44 2014-08-29 23:05:15.000 241 21187.07 49.25 42852.95 47804.44 2014-08-29 23:05:16.000 241 21187.07 49.26 42852.95 47804.45 2014-08-29 23:05:17.000 241 21187.12 49.22 42852.96 47804.45 2014-08-29 23:05:18.000 241 21187.18 49.15 42853.00 47804.48 2014-08-29 23:05:19.000 241 21187.18 49.15 42853.05 47804.54 2014-08-29 23:05:20.000 241 21187.19 49.14 42853.05 47804.58 2014-08-29 23:05:21.000 241 21187.22 49.16 42853.04 47804.61 2014-08-29 23:05:22.000 241 21187.22 49.17 42853.07 47804.64 2014-08-29 23:05:23.000 241 21187.21 49.20 42853.06 47804.67 2014-08-29 23:05:24.000 241 21187.23 49.21 42853.09 47804.64 2014-08-29 23:05:25.000 241 21187.23 49.25 42853.05 47804.65 2014-08-29 23:05:26.000 241 21187.23 49.25 42853.05 47804.65 2014-08-29 23:05:27.000 241 21187.20 49.28 42853.04 47804.65 2014-08-29 23:05:28.000 241 21187.18 49.34 42853.03 47804.65 2014-08-29 23:05:29.000 241 21187.15 49.37 42852.97 47804.58 2014-08-29 23:05:30.000 241 21187.15 49.39 42852.95 47804.55 2014-08-29 23:05:31.000 241 21187.14 49.42 42852.97 47804.54 2014-08-29 23:05:32.000 241 21187.13 49.47 42852.97 47804.54 2014-08-29 23:05:33.000 241 21187.12 49.50 42852.92 47804.51 2014-08-29 23:05:34.000 241 21187.11 49.51 42852.92 47804.49 2014-08-29 23:05:35.000 241 21187.13 49.50 42852.91 47804.48 2014-08-29 23:05:36.000 241 21187.09 49.50 42852.90 47804.45 2014-08-29 23:05:37.000 241 21187.10 49.53 42852.89 47804.45 2014-08-29 23:05:38.000 241 21187.08 49.53 42852.87 47804.45 2014-08-29 23:05:39.000 241 21187.06 49.51 42852.89 47804.45 2014-08-29 23:05:40.000 241 21187.06 49.52 42852.88 47804.44 2014-08-29 23:05:41.000 241 21187.09 49.53 42852.91 47804.44 2014-08-29 23:05:42.000 241 21187.08 49.55 42852.90 47804.45 2014-08-29 23:05:43.000 241 21187.07 49.57 42852.91 47804.45 2014-08-29 23:05:44.000 241 21187.07 49.56 42852.90 47804.43 2014-08-29 23:05:45.000 241 21187.09 49.57 42852.90 47804.44 2014-08-29 23:05:46.000 241 21187.09 49.55 42852.91 47804.46 2014-08-29 23:05:47.000 241 21187.07 49.56 42852.90 47804.45 2014-08-29 23:05:48.000 241 21187.08 49.58 42852.92 47804.44 2014-08-29 23:05:49.000 241 21187.09 49.58 42852.91 47804.43 2014-08-29 23:05:50.000 241 21187.14 49.57 42852.94 47804.47 2014-08-29 23:05:51.000 241 21187.20 49.52 42852.97 47804.51 2014-08-29 23:05:52.000 241 21187.23 49.55 42852.99 47804.54 2014-08-29 23:05:53.000 241 21187.24 49.57 42853.01 47804.57 2014-08-29 23:05:54.000 241 21187.26 49.58 42852.99 47804.58 2014-08-29 23:05:55.000 241 21187.26 49.62 42853.00 47804.62 2014-08-29 23:05:56.000 241 21187.29 49.61 42853.00 47804.63 2014-08-29 23:05:57.000 241 21187.28 49.61 42853.04 47804.62 2014-08-29 23:05:58.000 241 21187.27 49.65 42853.04 47804.63 2014-08-29 23:05:59.000 241 21187.27 49.68 42853.04 47804.62 2014-08-29 23:06:00.000 241 21187.29 49.68 42853.02 47804.61 2014-08-29 23:06:01.000 241 21187.27 49.67 42853.02 47804.64 2014-08-29 23:06:02.000 241 21187.23 49.67 42853.04 47804.63 2014-08-29 23:06:03.000 241 21187.18 49.69 42853.03 47804.59 2014-08-29 23:06:04.000 241 21187.12 49.77 42853.04 47804.60 2014-08-29 23:06:05.000 241 21187.01 49.84 42852.98 47804.55 2014-08-29 23:06:06.000 241 21186.97 49.85 42852.93 47804.48 2014-08-29 23:06:07.000 241 21186.94 49.89 42852.92 47804.42 2014-08-29 23:06:08.000 241 21186.93 49.90 42852.92 47804.39 2014-08-29 23:06:09.000 241 21186.94 49.90 42852.91 47804.36 2014-08-29 23:06:10.000 241 21186.91 49.93 42852.89 47804.34 2014-08-29 23:06:11.000 241 21186.90 49.95 42852.89 47804.33 2014-08-29 23:06:12.000 241 21186.87 49.97 42852.89 47804.32 2014-08-29 23:06:13.000 241 21186.88 49.99 42852.86 47804.31 2014-08-29 23:06:14.000 241 21186.88 50.01 42852.85 47804.29 2014-08-29 23:06:15.000 241 21186.87 50.01 42852.87 47804.28 2014-08-29 23:06:16.000 241 21186.87 50.03 42852.86 47804.30 2014-08-29 23:06:17.000 241 21186.87 50.04 42852.85 47804.28 2014-08-29 23:06:18.000 241 21186.89 50.03 42852.84 47804.28 2014-08-29 23:06:19.000 241 21186.90 50.02 42852.85 47804.29 2014-08-29 23:06:20.000 241 21186.91 50.03 42852.84 47804.31 2014-08-29 23:06:21.000 241 21186.91 50.02 42852.84 47804.28 2014-08-29 23:06:22.000 241 21186.90 50.02 42852.86 47804.31 2014-08-29 23:06:23.000 241 21186.94 50.01 42852.81 47804.31 2014-08-29 23:06:24.000 241 21186.96 50.01 42852.82 47804.33 2014-08-29 23:06:25.000 241 21186.96 50.06 42852.81 47804.29 2014-08-29 23:06:26.000 241 21186.98 50.07 42852.82 47804.33 2014-08-29 23:06:27.000 241 21187.02 50.08 42852.84 47804.32 2014-08-29 23:06:28.000 241 21187.04 50.07 42852.89 47804.35 2014-08-29 23:06:29.000 241 21187.01 50.07 42852.87 47804.35 2014-08-29 23:06:30.000 241 21187.00 50.08 42852.88 47804.35 2014-08-29 23:06:31.000 241 21186.99 50.12 42852.88 47804.34 2014-08-29 23:06:32.000 241 21187.04 50.15 42852.85 47804.35 2014-08-29 23:06:33.000 241 21187.06 50.16 42852.90 47804.36 2014-08-29 23:06:34.000 241 21187.07 50.17 42852.89 47804.36 2014-08-29 23:06:35.000 241 21187.05 50.22 42852.81 47804.36 2014-08-29 23:06:36.000 241 21187.08 50.28 42852.79 47804.36 2014-08-29 23:06:37.000 241 21187.08 50.32 42852.84 47804.35 2014-08-29 23:06:38.000 241 21187.06 50.36 42852.81 47804.38 2014-08-29 23:06:39.000 241 21187.07 50.39 42852.81 47804.36 2014-08-29 23:06:40.000 241 21187.12 50.44 42852.84 47804.38 2014-08-29 23:06:41.000 241 21187.12 50.49 42852.86 47804.37 2014-08-29 23:06:42.000 241 21187.11 50.58 42852.82 47804.37 2014-08-29 23:06:43.000 241 21187.14 50.64 42852.79 47804.38 2014-08-29 23:06:44.000 241 21187.14 50.70 42852.80 47804.36 2014-08-29 23:06:45.000 241 21187.12 50.76 42852.80 47804.40 2014-08-29 23:06:46.000 241 21187.15 50.83 42852.74 47804.37 2014-08-29 23:06:47.000 241 21187.19 50.91 42852.73 47804.37 2014-08-29 23:06:48.000 241 21187.28 50.92 42852.73 47804.37 2014-08-29 23:06:49.000 241 21187.34 50.94 42852.78 47804.39 2014-08-29 23:06:50.000 241 21187.37 50.97 42852.77 47804.41 2014-08-29 23:06:51.000 241 21187.39 51.01 42852.77 47804.42 2014-08-29 23:06:52.000 241 21187.42 51.03 42852.75 47804.47 2014-08-29 23:06:53.000 241 21187.43 51.03 42852.76 47804.46 2014-08-29 23:06:54.000 241 21187.47 51.03 42852.77 47804.47 2014-08-29 23:06:55.000 241 21187.45 51.02 42852.79 47804.49 2014-08-29 23:06:56.000 241 21187.44 51.00 42852.82 47804.49 2014-08-29 23:06:57.000 241 21187.43 51.02 42852.83 47804.49 2014-08-29 23:06:58.000 241 21187.40 51.04 42852.82 47804.51 2014-08-29 23:06:59.000 241 21187.39 51.02 42852.83 47804.48 2014-08-29 23:07:00.000 241 21187.39 51.04 42852.81 47804.49 2014-08-29 23:07:01.000 241 21187.37 51.07 42852.78 47804.48 2014-08-29 23:07:02.000 241 21187.38 51.07 42852.80 47804.48 2014-08-29 23:07:03.000 241 21187.35 51.10 42852.82 47804.49 2014-08-29 23:07:04.000 241 21187.30 51.11 42852.84 47804.47 2014-08-29 23:07:05.000 241 21187.27 51.10 42852.86 47804.47 2014-08-29 23:07:06.000 241 21187.23 51.12 42852.85 47804.43 2014-08-29 23:07:07.000 241 21187.19 51.14 42852.84 47804.43 2014-08-29 23:07:08.000 241 21187.17 51.14 42852.83 47804.42 2014-08-29 23:07:09.000 241 21187.14 51.13 42852.81 47804.40 2014-08-29 23:07:10.000 241 21187.12 51.13 42852.81 47804.41 2014-08-29 23:07:11.000 241 21187.10 51.14 42852.82 47804.40 2014-08-29 23:07:12.000 241 21187.09 51.13 42852.81 47804.38 2014-08-29 23:07:13.000 241 21187.08 51.13 42852.84 47804.36 2014-08-29 23:07:14.000 241 21187.08 51.12 42852.85 47804.38 2014-08-29 23:07:15.000 241 21187.09 51.11 42852.84 47804.39 2014-08-29 23:07:16.000 241 21187.09 51.11 42852.87 47804.37 2014-08-29 23:07:17.000 241 21187.07 51.11 42852.86 47804.37 2014-08-29 23:07:18.000 241 21187.08 51.09 42852.84 47804.39 2014-08-29 23:07:19.000 241 21187.09 51.07 42852.87 47804.39 2014-08-29 23:07:20.000 241 21187.09 51.09 42852.88 47804.41 2014-08-29 23:07:21.000 241 21187.07 51.10 42852.87 47804.41 2014-08-29 23:07:22.000 241 21187.07 51.12 42852.85 47804.39 2014-08-29 23:07:23.000 241 21187.03 51.17 42852.83 47804.37 2014-08-29 23:07:24.000 241 21186.99 51.24 42852.82 47804.34 2014-08-29 23:07:25.000 241 21187.00 51.27 42852.79 47804.34 2014-08-29 23:07:26.000 241 21186.98 51.28 42852.82 47804.32 2014-08-29 23:07:27.000 241 21186.93 51.34 42852.78 47804.32 2014-08-29 23:07:28.000 241 21186.91 51.40 42852.77 47804.29 2014-08-29 23:07:29.000 241 21186.91 51.44 42852.78 47804.28 2014-08-29 23:07:30.000 241 21186.89 51.51 42852.79 47804.29 2014-08-29 23:07:31.000 241 21186.86 51.54 42852.79 47804.27 2014-08-29 23:07:32.000 241 21186.82 51.57 42852.78 47804.26 2014-08-29 23:07:33.000 241 21186.71 51.64 42852.74 47804.21 2014-08-29 23:07:34.000 241 21186.67 51.63 42852.78 47804.14 2014-08-29 23:07:35.000 241 21186.64 51.64 42852.73 47804.12 2014-08-29 23:07:36.000 241 21186.61 51.70 42852.70 47804.08 2014-08-29 23:07:37.000 241 21186.63 51.75 42852.70 47804.04 2014-08-29 23:07:38.000 241 21186.64 51.78 42852.64 47804.03 2014-08-29 23:07:39.000 241 21186.63 51.79 42852.61 47804.02 2014-08-29 23:07:40.000 241 21186.63 51.84 42852.58 47803.97 2014-08-29 23:07:41.000 241 21186.64 51.89 42852.61 47803.99 2014-08-29 23:07:42.000 241 21186.61 51.90 42852.59 47803.98 2014-08-29 23:07:43.000 241 21186.62 51.93 42852.60 47803.96 2014-08-29 23:07:44.000 241 21186.65 51.96 42852.58 47803.97 2014-08-29 23:07:45.000 241 21186.66 51.96 42852.59 47803.97 2014-08-29 23:07:46.000 241 21186.67 51.97 42852.57 47803.96 2014-08-29 23:07:47.000 241 21186.68 51.97 42852.58 47803.95 2014-08-29 23:07:48.000 241 21186.73 51.97 42852.58 47803.96 2014-08-29 23:07:49.000 241 21186.75 51.95 42852.58 47803.99 2014-08-29 23:07:50.000 241 21186.72 51.96 42852.60 47803.99 2014-08-29 23:07:51.000 241 21186.74 51.98 42852.58 47803.98 2014-08-29 23:07:52.000 241 21186.76 52.02 42852.57 47803.98 2014-08-29 23:07:53.000 241 21186.77 52.05 42852.54 47803.99 2014-08-29 23:07:54.000 241 21186.77 52.07 42852.54 47803.97 2014-08-29 23:07:55.000 241 21186.74 52.08 42852.58 47803.97 2014-08-29 23:07:56.000 241 21186.74 52.13 42852.57 47803.98 2014-08-29 23:07:57.000 241 21186.75 52.13 42852.56 47803.95 2014-08-29 23:07:58.000 241 21186.79 52.11 42852.55 47803.94 2014-08-29 23:07:59.000 241 21186.84 52.07 42852.56 47803.96 2014-08-29 23:08:00.000 241 21186.89 52.06 42852.56 47803.99 2014-08-29 23:08:01.000 241 21186.91 52.05 42852.60 47804.05 2014-08-29 23:08:02.000 241 21186.95 52.07 42852.60 47804.10 2014-08-29 23:08:03.000 241 21186.94 52.07 42852.60 47804.09 2014-08-29 23:08:04.000 241 21186.90 52.06 42852.63 47804.09 2014-08-29 23:08:05.000 241 21186.87 52.06 42852.62 47804.10 2014-08-29 23:08:06.000 241 21186.84 52.10 42852.65 47804.07 2014-08-29 23:08:07.000 241 21186.81 52.11 42852.63 47804.07 2014-08-29 23:08:08.000 241 21186.80 52.10 42852.59 47804.06 2014-08-29 23:08:09.000 241 21186.77 52.15 42852.61 47804.06 2014-08-29 23:08:10.000 241 21186.72 52.20 42852.62 47804.05 2014-08-29 23:08:11.000 241 21186.66 52.22 42852.64 47804.01 2014-08-29 23:08:12.000 241 21186.64 52.24 42852.62 47804.02 2014-08-29 23:08:13.000 241 21186.59 52.26 42852.64 47803.98 2014-08-29 23:08:14.000 241 21186.56 52.29 42852.61 47803.97 2014-08-29 23:08:15.000 241 21186.58 52.32 42852.58 47803.95 2014-08-29 23:08:16.000 241 21186.56 52.37 42852.60 47803.97 2014-08-29 23:08:17.000 241 21186.52 52.41 42852.62 47803.94 2014-08-29 23:08:18.000 241 21186.51 52.42 42852.65 47803.96 2014-08-29 23:08:19.000 241 21186.51 52.45 42852.65 47803.96 2014-08-29 23:08:20.000 241 21186.50 52.48 42852.63 47803.94 2014-08-29 23:08:21.000 241 21186.53 52.53 42852.63 47803.96 2014-08-29 23:08:22.000 241 21186.51 52.56 42852.65 47803.94 2014-08-29 23:08:23.000 241 21186.48 52.58 42852.67 47803.96 2014-08-29 23:08:24.000 241 21186.46 52.62 42852.67 47803.95 2014-08-29 23:08:25.000 241 21186.47 52.67 42852.63 47803.94 2014-08-29 23:08:26.000 241 21186.47 52.70 42852.62 47803.93 2014-08-29 23:08:27.000 241 21186.46 52.74 42852.62 47803.94 2014-08-29 23:08:28.000 241 21186.46 52.80 42852.62 47803.92 2014-08-29 23:08:29.000 241 21186.47 52.84 42852.63 47803.96 2014-08-29 23:08:30.000 241 21186.43 52.86 42852.66 47803.94 2014-08-29 23:08:31.000 241 21186.42 52.91 42852.66 47803.90 2014-08-29 23:08:32.000 241 21186.47 52.93 42852.64 47803.93 2014-08-29 23:08:33.000 241 21186.49 52.94 42852.64 47803.93 2014-08-29 23:08:34.000 241 21186.49 52.95 42852.63 47803.93 2014-08-29 23:08:35.000 241 21186.48 52.97 42852.65 47803.94 2014-08-29 23:08:36.000 241 21186.47 52.99 42852.65 47803.93 2014-08-29 23:08:37.000 241 21186.49 53.03 42852.65 47803.94 2014-08-29 23:08:38.000 241 21186.48 53.08 42852.65 47803.93 2014-08-29 23:08:39.000 241 21186.48 53.11 42852.64 47803.95 2014-08-29 23:08:40.000 241 21186.46 53.15 42852.62 47803.93 2014-08-29 23:08:41.000 241 21186.43 53.22 42852.61 47803.94 2014-08-29 23:08:42.000 241 21186.39 53.23 42852.58 47803.88 2014-08-29 23:08:43.000 241 21186.41 53.25 42852.53 47803.87 2014-08-29 23:08:44.000 241 21186.40 53.28 42852.55 47803.86 2014-08-29 23:08:45.000 241 21186.38 53.30 42852.53 47803.82 2014-08-29 23:08:46.000 241 21186.38 53.34 42852.53 47803.80 2014-08-29 23:08:47.000 241 21186.41 53.35 42852.53 47803.81 2014-08-29 23:08:48.000 241 21186.43 53.34 42852.56 47803.82 2014-08-29 23:08:49.000 241 21186.43 53.35 42852.60 47803.84 2014-08-29 23:08:50.000 241 21186.45 53.33 42852.59 47803.86 2014-08-29 23:08:51.000 241 21186.48 53.30 42852.56 47803.88 2014-08-29 23:08:52.000 241 21186.47 53.29 42852.55 47803.86 2014-08-29 23:08:53.000 241 21186.48 53.25 42852.58 47803.88 2014-08-29 23:08:54.000 241 21186.51 53.20 42852.59 47803.89 2014-08-29 23:08:55.000 241 21186.52 53.20 42852.62 47803.89 2014-08-29 23:08:56.000 241 21186.48 53.17 42852.65 47803.92 2014-08-29 23:08:57.000 241 21186.46 53.11 42852.69 47803.93 2014-08-29 23:08:58.000 241 21186.50 53.08 42852.71 47803.96 2014-08-29 23:08:59.000 241 21186.49 53.06 42852.71 47804.01 2014-08-29 23:09:00.000 241 21186.49 53.03 42852.73 47804.02 2014-08-29 23:09:01.000 241 21186.47 53.04 42852.77 47804.01 2014-08-29 23:09:02.000 241 21186.42 53.04 42852.76 47804.04 2014-08-29 23:09:03.000 241 21186.40 53.02 42852.76 47804.03 2014-08-29 23:09:04.000 241 21186.37 52.98 42852.79 47804.02 2014-08-29 23:09:05.000 241 21186.33 52.93 42852.79 47804.04 2014-08-29 23:09:06.000 241 21186.34 52.92 42852.80 47804.04 2014-08-29 23:09:07.000 241 21186.34 52.89 42852.82 47804.05 2014-08-29 23:09:08.000 241 21186.31 52.88 42852.84 47804.03 2014-08-29 23:09:09.000 241 21186.28 52.91 42852.85 47804.04 2014-08-29 23:09:10.000 241 21186.24 52.97 42852.86 47804.06 2014-08-29 23:09:11.000 241 21186.13 53.01 42852.85 47804.01 2014-08-29 23:09:12.000 241 21186.06 53.01 42852.80 47803.95 2014-08-29 23:09:13.000 241 21186.00 53.07 42852.78 47803.91 2014-08-29 23:09:14.000 241 21185.97 53.07 42852.79 47803.88 2014-08-29 23:09:15.000 241 21185.96 53.07 42852.77 47803.83 2014-08-29 23:09:16.000 241 21185.95 53.09 42852.77 47803.84 2014-08-29 23:09:17.000 241 21185.88 53.15 42852.78 47803.84 2014-08-29 23:09:18.000 241 21185.85 53.19 42852.79 47803.82 2014-08-29 23:09:19.000 241 21185.84 53.24 42852.78 47803.79 2014-08-29 23:09:20.000 241 21185.84 53.29 42852.79 47803.77 2014-08-29 23:09:21.000 241 21185.83 53.35 42852.75 47803.76 2014-08-29 23:09:22.000 241 21185.80 53.39 42852.72 47803.76 2014-08-29 23:09:23.000 241 21185.82 53.43 42852.72 47803.75 2014-08-29 23:09:24.000 241 21185.82 53.47 42852.76 47803.76 2014-08-29 23:09:25.000 241 21185.87 53.48 42852.76 47803.74 2014-08-29 23:09:26.000 241 21185.89 53.51 42852.76 47803.76 2014-08-29 23:09:27.000 241 21185.90 53.55 42852.75 47803.75 2014-08-29 23:09:28.000 241 21185.92 53.57 42852.75 47803.77 2014-08-29 23:09:29.000 241 21185.96 53.59 42852.75 47803.80 2014-08-29 23:09:30.000 241 21185.99 53.59 42852.78 47803.81 2014-08-29 23:09:31.000 241 21186.00 53.61 42852.78 47803.80 2014-08-29 23:09:32.000 241 21186.05 53.59 42852.80 47803.85 2014-08-29 23:09:33.000 241 21186.08 53.61 42852.83 47803.89 2014-08-29 23:09:34.000 241 21186.10 53.67 42852.82 47803.90 2014-08-29 23:09:35.000 241 21186.12 53.71 42852.82 47803.94 2014-08-29 23:09:36.000 241 21186.12 53.78 42852.82 47803.94 2014-08-29 23:09:37.000 241 21186.12 53.82 42852.78 47803.94 2014-08-29 23:09:38.000 241 21186.12 53.85 42852.81 47803.91 2014-08-29 23:09:39.000 241 21186.13 53.90 42852.76 47803.91 2014-08-29 23:09:40.000 241 21186.14 53.92 42852.78 47803.93 2014-08-29 23:09:41.000 241 21186.13 53.95 42852.77 47803.90 2014-08-29 23:09:42.000 241 21186.15 53.99 42852.76 47803.88 2014-08-29 23:09:43.000 241 21186.13 54.04 42852.72 47803.90 2014-08-29 23:09:44.000 241 21186.12 54.08 42852.73 47803.88 2014-08-29 23:09:45.000 241 21186.09 54.12 42852.75 47803.85 2014-08-29 23:09:46.000 241 21186.03 54.16 42852.76 47803.83 2014-08-29 23:09:47.000 241 21185.99 54.19 42852.71 47803.80 2014-08-29 23:09:48.000 241 21185.95 54.17 42852.69 47803.76 2014-08-29 23:09:49.000 241 21185.96 54.17 42852.68 47803.74 2014-08-29 23:09:50.000 241 21185.92 54.19 42852.73 47803.74 2014-08-29 23:09:51.000 241 21185.92 54.21 42852.72 47803.74 2014-08-29 23:09:52.000 241 21185.91 54.21 42852.69 47803.74 2014-08-29 23:09:53.000 241 21185.89 54.22 42852.75 47803.74 2014-08-29 23:09:54.000 241 21185.90 54.26 42852.73 47803.76 2014-08-29 23:09:55.000 241 21185.88 54.32 42852.78 47803.77 2014-08-29 23:09:56.000 241 21185.88 54.34 42852.82 47803.79 2014-08-29 23:09:57.000 241 21185.90 54.39 42852.80 47803.81 2014-08-29 23:09:58.000 241 21185.89 54.42 42852.82 47803.82 2014-08-29 23:09:59.000 241 21185.93 54.45 42852.81 47803.83 2014-08-29 23:10:00.000 241 21185.97 54.46 42852.81 47803.83 2014-08-29 23:10:01.000 241 21185.98 54.47 42852.85 47803.84 2014-08-29 23:10:02.000 241 21186.00 54.45 42852.80 47803.87 2014-08-29 23:10:03.000 241 21186.02 54.45 42852.81 47803.86 2014-08-29 23:10:04.000 241 21186.02 54.47 42852.82 47803.85 2014-08-29 23:10:05.000 241 21186.00 54.46 42852.82 47803.88 2014-08-29 23:10:06.000 241 21186.01 54.48 42852.83 47803.90 2014-08-29 23:10:07.000 241 21185.98 54.49 42852.83 47803.89 2014-08-29 23:10:08.000 241 21185.98 54.51 42852.85 47803.88 2014-08-29 23:10:09.000 241 21185.99 54.52 42852.82 47803.89 2014-08-29 23:10:10.000 241 21185.97 54.53 42852.82 47803.88 2014-08-29 23:10:11.000 241 21185.96 54.56 42852.83 47803.90 2014-08-29 23:10:12.000 241 21185.98 54.56 42852.84 47803.86 2014-08-29 23:10:13.000 241 21185.96 54.59 42852.81 47803.87 2014-08-29 23:10:14.000 241 21185.93 54.66 42852.80 47803.87 2014-08-29 23:10:15.000 241 21185.92 54.69 42852.83 47803.84 2014-08-29 23:10:16.000 241 21185.92 54.74 42852.85 47803.85 2014-08-29 23:10:17.000 241 21185.92 54.74 42852.83 47803.84 2014-08-29 23:10:18.000 241 21185.93 54.79 42852.80 47803.85 2014-08-29 23:10:19.000 241 21185.95 54.82 42852.79 47803.84 2014-08-29 23:10:20.000 241 21185.96 54.87 42852.78 47803.83 2014-08-29 23:10:21.000 241 21185.93 54.90 42852.79 47803.85 2014-08-29 23:10:22.000 241 21185.95 54.97 42852.79 47803.83 2014-08-29 23:10:23.000 241 21185.96 55.02 42852.79 47803.82 2014-08-29 23:10:24.000 241 21185.98 55.11 42852.78 47803.82 2014-08-29 23:10:25.000 241 21185.97 55.22 42852.70 47803.80 2014-08-29 23:10:26.000 241 21186.00 55.26 42852.71 47803.79 2014-08-29 23:10:27.000 241 21186.04 55.30 42852.71 47803.78 2014-08-29 23:10:28.000 241 21186.08 55.33 42852.71 47803.76 2014-08-29 23:10:29.000 241 21186.06 55.36 42852.69 47803.76 2014-08-29 23:10:30.000 241 21186.06 55.38 42852.70 47803.76 2014-08-29 23:10:31.000 241 21186.03 55.46 42852.68 47803.75 2014-08-29 23:10:32.000 241 21186.04 55.50 42852.66 47803.76 2014-08-29 23:10:33.000 241 21186.04 55.51 42852.62 47803.76 2014-08-29 23:10:34.000 241 21186.05 55.52 42852.64 47803.77 2014-08-29 23:10:35.000 241 21186.00 55.55 42852.65 47803.75 2014-08-29 23:10:36.000 241 21186.01 55.54 42852.62 47803.73 2014-08-29 23:10:37.000 241 21186.01 55.54 42852.66 47803.72 2014-08-29 23:10:38.000 241 21186.01 55.57 42852.70 47803.74 2014-08-29 23:10:39.000 241 21185.96 55.59 42852.71 47803.73 2014-08-29 23:10:40.000 241 21185.92 55.57 42852.69 47803.71 2014-08-29 23:10:41.000 241 21185.94 55.51 42852.70 47803.69 2014-08-29 23:10:42.000 241 21185.95 55.50 42852.75 47803.72 2014-08-29 23:10:43.000 241 21185.91 55.52 42852.74 47803.73 2014-08-29 23:10:44.000 241 21185.89 55.57 42852.72 47803.74 2014-08-29 23:10:45.000 241 21185.88 55.61 42852.71 47803.73 2014-08-29 23:10:46.000 241 21185.88 55.63 42852.73 47803.70 2014-08-29 23:10:47.000 241 21185.88 55.62 42852.74 47803.70 2014-08-29 23:10:48.000 241 21185.93 55.61 42852.74 47803.72 2014-08-29 23:10:49.000 241 21185.93 55.60 42852.73 47803.73 2014-08-29 23:10:50.000 241 21185.95 55.57 42852.75 47803.77 2014-08-29 23:10:51.000 241 21185.96 55.58 42852.74 47803.78 2014-08-29 23:10:52.000 241 21186.00 55.59 42852.76 47803.78 2014-08-29 23:10:53.000 241 21186.00 55.60 42852.77 47803.78 2014-08-29 23:10:54.000 241 21186.00 55.61 42852.75 47803.83 2014-08-29 23:10:55.000 241 21186.00 55.61 42852.75 47803.82 2014-08-29 23:10:56.000 241 21185.98 55.63 42852.75 47803.81 2014-08-29 23:10:57.000 241 21185.97 55.67 42852.74 47803.81 2014-08-29 23:10:58.000 241 21185.98 55.68 42852.73 47803.79 2014-08-29 23:10:59.000 241 21186.00 55.65 42852.75 47803.79 2014-08-29 23:11:00.000 241 21186.01 55.68 42852.76 47803.81 2014-08-29 23:11:01.000 241 21185.97 55.70 42852.73 47803.80 2014-08-29 23:11:02.000 241 21185.96 55.69 42852.74 47803.78 2014-08-29 23:11:03.000 241 21185.97 55.68 42852.72 47803.78 2014-08-29 23:11:04.000 241 21185.97 55.69 42852.73 47803.78 2014-08-29 23:11:05.000 241 21185.94 55.71 42852.75 47803.81 2014-08-29 23:11:06.000 241 21185.94 55.68 42852.74 47803.78 2014-08-29 23:11:07.000 241 21185.95 55.67 42852.73 47803.80 2014-08-29 23:11:08.000 241 21185.99 55.67 42852.73 47803.79 2014-08-29 23:11:09.000 241 21186.01 55.66 42852.74 47803.84 2014-08-29 23:11:10.000 241 21186.03 55.67 42852.73 47803.81 2014-08-29 23:11:11.000 241 21186.01 55.66 42852.73 47803.81 2014-08-29 23:11:12.000 241 21185.99 55.63 42852.74 47803.82 2014-08-29 23:11:13.000 241 21186.01 55.61 42852.76 47803.81 2014-08-29 23:11:14.000 241 21186.02 55.62 42852.78 47803.84 2014-08-29 23:11:15.000 241 21185.99 55.64 42852.80 47803.83 2014-08-29 23:11:16.000 241 21185.93 55.63 42852.80 47803.81 2014-08-29 23:11:17.000 241 21185.93 55.61 42852.75 47803.81 2014-08-29 23:11:18.000 241 21185.96 55.60 42852.80 47803.81 2014-08-29 23:11:19.000 241 21185.94 55.58 42852.81 47803.84 2014-08-29 23:11:20.000 241 21185.91 55.62 42852.85 47803.82 2014-08-29 23:11:21.000 241 21185.88 55.63 42852.85 47803.82 2014-08-29 23:11:22.000 241 21185.86 55.69 42852.81 47803.80 2014-08-29 23:11:23.000 241 21185.89 55.69 42852.84 47803.81 2014-08-29 23:11:24.000 241 21185.87 55.71 42852.85 47803.80 2014-08-29 23:11:25.000 241 21185.86 55.76 42852.81 47803.80 2014-08-29 23:11:26.000 241 21185.82 55.83 42852.81 47803.81 2014-08-29 23:11:27.000 241 21185.83 55.85 42852.83 47803.76 2014-08-29 23:11:28.000 241 21185.85 55.89 42852.83 47803.76 2014-08-29 23:11:29.000 241 21185.88 55.92 42852.80 47803.78 2014-08-29 23:11:30.000 241 21185.91 55.95 42852.81 47803.79 2014-08-29 23:11:31.000 241 21185.93 55.96 42852.79 47803.82 2014-08-29 23:11:32.000 241 21185.95 56.00 42852.79 47803.80 2014-08-29 23:11:33.000 241 21185.93 56.05 42852.78 47803.82 2014-08-29 23:11:34.000 241 21185.92 56.09 42852.78 47803.80 2014-08-29 23:11:35.000 241 21185.94 56.09 42852.79 47803.79 2014-08-29 23:11:36.000 241 21185.93 56.11 42852.78 47803.81 2014-08-29 23:11:37.000 241 21185.96 56.16 42852.74 47803.80 2014-08-29 23:11:38.000 241 21185.91 56.20 42852.74 47803.75 2014-08-29 23:11:39.000 241 21185.88 56.26 42852.75 47803.76 2014-08-29 23:11:40.000 241 21185.89 56.27 42852.74 47803.75 2014-08-29 23:11:41.000 241 21185.85 56.29 42852.74 47803.75 2014-08-29 23:11:42.000 241 21185.82 56.33 42852.71 47803.71 2014-08-29 23:11:43.000 241 21185.78 56.37 42852.70 47803.71 2014-08-29 23:11:44.000 241 21185.74 56.44 42852.72 47803.68 2014-08-29 23:11:45.000 241 21185.72 56.43 42852.71 47803.66 2014-08-29 23:11:46.000 241 21185.73 56.42 42852.70 47803.65 2014-08-29 23:11:47.000 241 21185.68 56.44 42852.71 47803.65 2014-08-29 23:11:48.000 241 21185.68 56.46 42852.73 47803.64 2014-08-29 23:11:49.000 241 21185.67 56.46 42852.74 47803.63 2014-08-29 23:11:50.000 241 21185.68 56.48 42852.75 47803.65 2014-08-29 23:11:51.000 241 21185.70 56.48 42852.71 47803.61 2014-08-29 23:11:52.000 241 21185.68 56.51 42852.70 47803.62 2014-08-29 23:11:53.000 241 21185.62 56.55 42852.71 47803.62 2014-08-29 23:11:54.000 241 21185.61 56.60 42852.70 47803.61 2014-08-29 23:11:55.000 241 21185.63 56.60 42852.72 47803.60 2014-08-29 23:11:56.000 241 21185.61 56.63 42852.70 47803.59 2014-08-29 23:11:57.000 241 21185.62 56.65 42852.70 47803.61 2014-08-29 23:11:58.000 241 21185.65 56.68 42852.69 47803.59 2014-08-29 23:11:59.000 241 21185.66 56.71 42852.65 47803.60 2014-08-29 23:12:00.000 241 21185.70 56.74 42852.65 47803.61 2014-08-29 23:12:01.000 241 21185.73 56.78 42852.69 47803.60 2014-08-29 23:12:02.000 241 21185.71 56.83 42852.69 47803.64 2014-08-29 23:12:03.000 241 21185.72 56.89 42852.70 47803.62 2014-08-29 23:12:04.000 241 21185.77 56.88 42852.69 47803.63 2014-08-29 23:12:05.000 241 21185.83 56.91 42852.68 47803.65 2014-08-29 23:12:06.000 241 21185.86 56.99 42852.66 47803.69 2014-08-29 23:12:07.000 241 21185.88 57.01 42852.69 47803.71 2014-08-29 23:12:08.000 241 21185.90 57.05 42852.66 47803.70 2014-08-29 23:12:09.000 241 21185.91 57.11 42852.66 47803.68 2014-08-29 23:12:10.000 241 21185.98 57.15 42852.63 47803.69 2014-08-29 23:12:11.000 241 21185.99 57.15 42852.62 47803.68 2014-08-29 23:12:12.000 241 21185.97 57.18 42852.63 47803.70 2014-08-29 23:12:13.000 241 21186.03 57.21 42852.62 47803.69 2014-08-29 23:12:14.000 241 21186.04 57.23 42852.60 47803.70 2014-08-29 23:12:15.000 241 21186.07 57.25 42852.59 47803.73 2014-08-29 23:12:16.000 241 21186.11 57.26 42852.60 47803.75 2014-08-29 23:12:17.000 241 21186.10 57.28 42852.60 47803.75 2014-08-29 23:12:18.000 241 21186.10 57.30 42852.61 47803.75 2014-08-29 23:12:19.000 241 21186.11 57.31 42852.62 47803.73 2014-08-29 23:12:20.000 241 21186.11 57.31 42852.64 47803.75 2014-08-29 23:12:21.000 241 21186.13 57.28 42852.66 47803.79 2014-08-29 23:12:22.000 241 21186.12 57.26 42852.67 47803.79 2014-08-29 23:12:23.000 241 21186.14 57.24 42852.67 47803.77 2014-08-29 23:12:24.000 241 21186.12 57.25 42852.67 47803.82 2014-08-29 23:12:25.000 241 21186.11 57.26 42852.65 47803.81 2014-08-29 23:12:26.000 241 21186.08 57.27 42852.66 47803.83 2014-08-29 23:12:27.000 241 21186.09 57.30 42852.71 47803.81 2014-08-29 23:12:28.000 241 21186.07 57.33 42852.69 47803.80 2014-08-29 23:12:29.000 241 21186.03 57.35 42852.72 47803.79 2014-08-29 23:12:30.000 241 21185.98 57.34 42852.71 47803.78 2014-08-29 23:12:31.000 241 21185.96 57.37 42852.70 47803.76 2014-08-29 23:12:32.000 241 21185.96 57.38 42852.69 47803.75 2014-08-29 23:12:33.000 241 21185.94 57.39 42852.67 47803.72 2014-08-29 23:12:34.000 241 21185.89 57.43 42852.70 47803.70 2014-08-29 23:12:35.000 241 21185.85 57.48 42852.65 47803.68 2014-08-29 23:12:36.000 241 21185.82 57.52 42852.63 47803.64 2014-08-29 23:12:37.000 241 21185.76 57.52 42852.67 47803.65 2014-08-29 23:12:38.000 241 21185.73 57.53 42852.64 47803.60 2014-08-29 23:12:39.000 241 21185.68 57.55 42852.64 47803.58 2014-08-29 23:12:40.000 241 21185.66 57.59 42852.62 47803.57 2014-08-29 23:12:41.000 241 21185.63 57.60 42852.60 47803.55 2014-08-29 23:12:42.000 241 21185.65 57.62 42852.61 47803.55 2014-08-29 23:12:43.000 241 21185.57 57.66 42852.60 47803.56 2014-08-29 23:12:44.000 241 21185.53 57.70 42852.61 47803.53 2014-08-29 23:12:45.000 241 21185.54 57.73 42852.62 47803.54 2014-08-29 23:12:46.000 241 21185.52 57.78 42852.62 47803.52 2014-08-29 23:12:47.000 241 21185.50 57.81 42852.66 47803.54 2014-08-29 23:12:48.000 241 21185.47 57.83 42852.64 47803.53 2014-08-29 23:12:49.000 241 21185.42 57.89 42852.63 47803.51 2014-08-29 23:12:50.000 241 21185.41 57.95 42852.64 47803.50 2014-08-29 23:12:51.000 241 21185.43 58.02 42852.63 47803.47 2014-08-29 23:12:52.000 241 21185.41 58.04 42852.59 47803.48 2014-08-29 23:12:53.000 241 21185.38 58.09 42852.60 47803.45 2014-08-29 23:12:54.000 241 21185.39 58.14 42852.62 47803.43 2014-08-29 23:12:55.000 241 21185.38 58.16 42852.60 47803.44 2014-08-29 23:12:56.000 241 21185.37 58.19 42852.61 47803.44 2014-08-29 23:12:57.000 241 21185.37 58.20 42852.57 47803.41 2014-08-29 23:12:58.000 241 21185.33 58.25 42852.58 47803.41 2014-08-29 23:12:59.000 241 21185.30 58.29 42852.59 47803.39 2014-08-29 23:13:00.000 241 21185.31 58.32 42852.57 47803.37 2014-08-29 23:13:01.000 241 21185.29 58.34 42852.55 47803.38 2014-08-29 23:13:02.000 241 21185.25 58.35 42852.58 47803.37 2014-08-29 23:13:03.000 241 21185.23 58.40 42852.58 47803.36 2014-08-29 23:13:04.000 241 21185.21 58.42 42852.60 47803.33 2014-08-29 23:13:05.000 241 21185.21 58.42 42852.61 47803.33 2014-08-29 23:13:06.000 241 21185.20 58.45 42852.59 47803.32 2014-08-29 23:13:07.000 241 21185.12 58.47 42852.59 47803.32 2014-08-29 23:13:08.000 241 21185.07 58.52 42852.61 47803.30 2014-08-29 23:13:09.000 241 21185.09 58.57 42852.64 47803.29 2014-08-29 23:13:10.000 241 21185.09 58.61 42852.64 47803.28 2014-08-29 23:13:11.000 241 21185.05 58.65 42852.63 47803.28 2014-08-29 23:13:12.000 241 21185.08 58.67 42852.64 47803.28 2014-08-29 23:13:13.000 241 21185.09 58.72 42852.64 47803.32 2014-08-29 23:13:14.000 241 21185.09 58.77 42852.65 47803.32 2014-08-29 23:13:15.000 241 21185.07 58.83 42852.64 47803.32 2014-08-29 23:13:16.000 241 21185.05 58.86 42852.67 47803.33 2014-08-29 23:13:17.000 241 21185.02 58.90 42852.68 47803.31 2014-08-29 23:13:18.000 241 21184.99 58.97 42852.68 47803.31 2014-08-29 23:13:19.000 241 21184.97 59.03 42852.67 47803.28 2014-08-29 23:13:20.000 241 21185.02 59.07 42852.63 47803.28 2014-08-29 23:13:21.000 241 21185.02 59.10 42852.64 47803.27 2014-08-29 23:13:22.000 241 21185.03 59.13 42852.63 47803.29 2014-08-29 23:13:23.000 241 21185.02 59.18 42852.62 47803.28 2014-08-29 23:13:24.000 241 21185.01 59.20 42852.63 47803.28 2014-08-29 23:13:25.000 241 21185.02 59.22 42852.63 47803.29 2014-08-29 23:13:26.000 241 21185.01 59.22 42852.64 47803.25 2014-08-29 23:13:27.000 241 21185.00 59.25 42852.60 47803.27 2014-08-29 23:13:28.000 241 21184.97 59.30 42852.64 47803.27 2014-08-29 23:13:29.000 241 21185.00 59.32 42852.68 47803.29 2014-08-29 23:13:30.000 241 21185.05 59.38 42852.68 47803.28 2014-08-29 23:13:31.000 241 21185.04 59.41 42852.66 47803.30 2014-08-29 23:13:32.000 241 21185.06 59.46 42852.64 47803.29 2014-08-29 23:13:33.000 241 21185.03 59.50 42852.64 47803.29 2014-08-29 23:13:34.000 241 21185.02 59.56 42852.64 47803.27 2014-08-29 23:13:35.000 241 21185.04 59.57 42852.65 47803.27 2014-08-29 23:13:36.000 241 21185.05 59.57 42852.70 47803.29 2014-08-29 23:13:37.000 241 21185.06 59.59 42852.67 47803.29 2014-08-29 23:13:38.000 241 21185.04 59.62 42852.62 47803.28 2014-08-29 23:13:39.000 241 21185.05 59.63 42852.64 47803.28 2014-08-29 23:13:40.000 241 21185.07 59.64 42852.62 47803.30 2014-08-29 23:13:41.000 241 21185.08 59.63 42852.62 47803.30 2014-08-29 23:13:42.000 241 21185.07 59.59 42852.63 47803.32 2014-08-29 23:13:43.000 241 21185.09 59.60 42852.66 47803.29 2014-08-29 23:13:44.000 241 21185.09 59.61 42852.67 47803.33 2014-08-29 23:13:45.000 241 21185.05 59.62 42852.67 47803.33 2014-08-29 23:13:46.000 241 21185.05 59.63 42852.66 47803.33 2014-08-29 23:13:47.000 241 21185.07 59.66 42852.70 47803.35 2014-08-29 23:13:48.000 241 21185.05 59.71 42852.66 47803.33 2014-08-29 23:13:49.000 241 21185.02 59.76 42852.66 47803.36 2014-08-29 23:13:50.000 241 21185.03 59.80 42852.67 47803.33 2014-08-29 23:13:51.000 241 21185.05 59.87 42852.64 47803.32 2014-08-29 23:13:52.000 241 21185.07 59.89 42852.64 47803.33 2014-08-29 23:13:53.000 241 21185.10 59.90 42852.68 47803.34 2014-08-29 23:13:54.000 241 21185.11 59.91 42852.66 47803.36 2014-08-29 23:13:55.000 241 21185.12 59.92 42852.63 47803.34 2014-08-29 23:13:56.000 241 21185.11 59.97 42852.61 47803.36 2014-08-29 23:13:57.000 241 21185.14 59.98 42852.63 47803.35 2014-08-29 23:13:58.000 241 21185.18 60.01 42852.65 47803.36 2014-08-29 23:13:59.000 241 21185.17 60.07 42852.61 47803.39 2014-08-29 23:14:00.000 241 21185.15 60.09 42852.62 47803.35 2014-08-29 23:14:01.000 241 21185.19 60.09 42852.60 47803.36 2014-08-29 23:14:02.000 241 21185.21 60.13 42852.58 47803.35 2014-08-29 23:14:03.000 241 21185.21 60.16 42852.58 47803.36 2014-08-29 23:14:04.000 241 21185.24 60.19 42852.58 47803.34 2014-08-29 23:14:05.000 241 21185.26 60.20 42852.59 47803.36 2014-08-29 23:14:06.000 241 21185.26 60.20 42852.59 47803.38 2014-08-29 23:14:07.000 241 21185.26 60.24 42852.60 47803.37 2014-08-29 23:14:08.000 241 21185.24 60.24 42852.60 47803.38 2014-08-29 23:14:09.000 241 21185.27 60.23 42852.58 47803.38 2014-08-29 23:14:10.000 241 21185.29 60.25 42852.61 47803.39 2014-08-29 23:14:11.000 241 21185.30 60.27 42852.62 47803.43 2014-08-29 23:14:12.000 241 21185.32 60.25 42852.62 47803.42 2014-08-29 23:14:13.000 241 21185.37 60.27 42852.65 47803.45 2014-08-29 23:14:14.000 241 21185.39 60.29 42852.64 47803.45 2014-08-29 23:14:15.000 241 21185.42 60.30 42852.66 47803.48 2014-08-29 23:14:16.000 241 21185.43 60.30 42852.68 47803.49 2014-08-29 23:14:17.000 241 21185.49 60.32 42852.69 47803.50 2014-08-29 23:14:18.000 241 21185.53 60.31 42852.69 47803.53 2014-08-29 23:14:19.000 241 21185.58 60.32 42852.65 47803.54 2014-08-29 23:14:20.000 241 21185.59 60.35 42852.69 47803.57 2014-08-29 23:14:21.000 241 21185.58 60.34 42852.67 47803.60 2014-08-29 23:14:22.000 241 21185.59 60.35 42852.67 47803.60 2014-08-29 23:14:23.000 241 21185.63 60.37 42852.69 47803.62 2014-08-29 23:14:24.000 241 21185.67 60.38 42852.70 47803.61 2014-08-29 23:14:25.000 241 21185.71 60.44 42852.73 47803.65 2014-08-29 23:14:26.000 241 21185.74 60.46 42852.70 47803.67 2014-08-29 23:14:27.000 241 21185.77 60.46 42852.70 47803.68 2014-08-29 23:14:28.000 241 21185.75 60.49 42852.73 47803.68 2014-08-29 23:14:29.000 241 21185.75 60.51 42852.68 47803.67 2014-08-29 23:14:30.000 241 21185.79 60.52 42852.67 47803.67 2014-08-29 23:14:31.000 241 21185.81 60.54 42852.65 47803.68 2014-08-29 23:14:32.000 241 21185.77 60.59 42852.62 47803.66 2014-08-29 23:14:33.000 241 21185.74 60.62 42852.63 47803.67 2014-08-29 23:14:34.000 241 21185.80 60.58 42852.62 47803.65 2014-08-29 23:14:35.000 241 21185.83 60.64 42852.63 47803.65 2014-08-29 23:14:36.000 241 21185.85 60.72 42852.64 47803.66 2014-08-29 23:14:37.000 241 21185.87 60.76 42852.61 47803.64 2014-08-29 23:14:38.000 241 21185.87 60.78 42852.59 47803.65 2014-08-29 23:14:39.000 241 21185.98 60.80 42852.55 47803.65 2014-08-29 23:14:40.000 241 21186.10 60.85 42852.55 47803.66 2014-08-29 23:14:41.000 241 21186.17 60.91 42852.57 47803.70 2014-08-29 23:14:42.000 241 21186.29 60.94 42852.53 47803.72 2014-08-29 23:14:43.000 241 21186.40 60.93 42852.47 47803.76 2014-08-29 23:14:44.000 241 21186.51 60.94 42852.48 47803.81 2014-08-29 23:14:45.000 241 21186.65 60.93 42852.48 47803.85 2014-08-29 23:14:46.000 241 21186.87 60.93 42852.45 47803.91 2014-08-29 23:14:47.000 241 21187.11 60.94 42852.46 47804.00 2014-08-29 23:14:48.000 241 21187.33 60.91 42852.50 47804.08 2014-08-29 23:14:49.000 241 21187.56 60.88 42852.48 47804.18 2014-08-29 23:14:50.000 241 21187.84 60.86 42852.52 47804.31 2014-08-29 23:14:51.000 241 21188.13 60.83 42852.51 47804.43 2014-08-29 23:14:52.000 241 21188.42 60.74 42852.52 47804.57 2014-08-29 23:14:53.000 241 21188.65 60.64 42852.54 47804.70 2014-08-29 23:14:54.000 241 21188.86 60.51 42852.54 47804.81 2014-08-29 23:14:55.000 241 21189.11 60.33 42852.57 47804.93 2014-08-29 23:14:56.000 241 21189.33 60.14 42852.60 47805.04 2014-08-29 23:14:57.000 241 21189.50 59.94 42852.63 47805.17 2014-08-29 23:14:58.000 241 21189.59 59.75 42852.67 47805.28 2014-08-29 23:14:59.000 241 21189.74 59.51 42852.70 47805.35 2014-08-29 23:15:00.000 241 21189.81 59.37 42852.74 47805.45 2014-08-29 23:15:01.000 241 21189.82 59.26 42852.81 47805.54 2014-08-29 23:15:02.000 241 21189.77 59.10 42852.86 47805.59 2014-08-29 23:15:03.000 241 21189.66 58.96 42852.86 47805.59 2014-08-29 23:15:04.000 241 21189.50 58.88 42852.92 47805.56 2014-08-29 23:15:05.000 241 21189.35 58.84 42852.92 47805.52 2014-08-29 23:15:06.000 241 21189.16 58.82 42852.91 47805.45 2014-08-29 23:15:07.000 241 21188.96 58.81 42852.92 47805.36 2014-08-29 23:15:08.000 241 21188.68 58.89 42852.92 47805.28 2014-08-29 23:15:09.000 241 21188.34 59.11 42852.88 47805.17 2014-08-29 23:15:10.000 241 21187.97 59.32 42852.84 47804.99 2014-08-29 23:15:11.000 241 21187.67 59.42 42852.83 47804.79 2014-08-29 23:15:12.000 241 21187.43 59.50 42852.80 47804.65 2014-08-29 23:15:13.000 241 21187.20 59.64 42852.79 47804.50 2014-08-29 23:15:14.000 241 21186.91 59.87 42852.76 47804.34 2014-08-29 23:15:15.000 241 21186.55 60.13 42852.70 47804.17 2014-08-29 23:15:16.000 241 21186.28 60.33 42852.66 47803.98 2014-08-29 23:15:17.000 241 21186.10 60.51 42852.64 47803.84 2014-08-29 23:15:18.000 241 21185.91 60.73 42852.61 47803.73 2014-08-29 23:15:19.000 241 21185.81 60.91 42852.56 47803.62 2014-08-29 23:15:20.000 241 21185.76 61.04 42852.54 47803.56 2014-08-29 23:15:21.000 241 21185.68 61.08 42852.52 47803.47 2014-08-29 23:15:22.000 241 21185.70 61.08 42852.47 47803.45 2014-08-29 23:15:23.000 241 21185.78 61.07 42852.48 47803.47 2014-08-29 23:15:24.000 241 21185.87 61.11 42852.46 47803.46 2014-08-29 23:15:25.000 241 21185.98 61.13 42852.45 47803.51 2014-08-29 23:15:26.000 241 21186.09 61.16 42852.46 47803.54 2014-08-29 23:15:27.000 241 21186.14 61.18 42852.44 47803.59 2014-08-29 23:15:28.000 241 21186.34 61.22 42852.42 47803.63 2014-08-29 23:15:29.000 241 21186.53 61.25 42852.46 47803.74 2014-08-29 23:15:30.000 241 21186.71 61.24 42852.47 47803.82 2014-08-29 23:15:31.000 241 21186.85 61.18 42852.51 47803.90 2014-08-29 23:15:32.000 241 21187.01 61.13 42852.54 47803.98 2014-08-29 23:15:33.000 241 21187.17 61.09 42852.51 47804.05 2014-08-29 23:15:34.000 241 21187.35 61.07 42852.56 47804.13 2014-08-29 23:15:35.000 241 21187.47 61.05 42852.56 47804.23 2014-08-29 23:15:36.000 241 21187.61 61.05 42852.57 47804.32 2014-08-29 23:15:37.000 241 21187.80 61.06 42852.57 47804.40 2014-08-29 23:15:38.000 241 21188.01 61.07 42852.59 47804.48 2014-08-29 23:15:39.000 241 21188.14 61.10 42852.59 47804.59 2014-08-29 23:15:40.000 241 21188.25 61.12 42852.61 47804.64 2014-08-29 23:15:41.000 241 21188.32 61.17 42852.61 47804.70 2014-08-29 23:15:42.000 241 21188.39 61.22 42852.60 47804.76 2014-08-29 23:15:43.000 241 21188.47 61.28 42852.59 47804.77 2014-08-29 23:15:44.000 241 21188.57 61.33 42852.62 47804.82 2014-08-29 23:15:45.000 241 21188.67 61.37 42852.63 47804.86 2014-08-29 23:15:46.000 241 21188.73 61.35 42852.62 47804.92 2014-08-29 23:15:47.000 241 21188.84 61.35 42852.62 47804.94 2014-08-29 23:15:48.000 241 21188.92 61.33 42852.61 47804.97 2014-08-29 23:15:49.000 241 21188.93 61.30 42852.58 47804.98 2014-08-29 23:15:50.000 241 21188.91 61.26 42852.57 47804.96 2014-08-29 23:15:51.000 241 21188.87 61.25 42852.60 47804.96 2014-08-29 23:15:52.000 241 21188.82 61.23 42852.59 47804.94 2014-08-29 23:15:53.000 241 21188.80 61.22 42852.60 47804.93 2014-08-29 23:15:54.000 241 21188.78 61.17 42852.59 47804.91 2014-08-29 23:15:55.000 241 21188.75 61.12 42852.57 47804.89 2014-08-29 23:15:56.000 241 21188.64 61.08 42852.60 47804.89 2014-08-29 23:15:57.000 241 21188.55 61.06 42852.61 47804.85 2014-08-29 23:15:58.000 241 21188.47 61.05 42852.59 47804.81 2014-08-29 23:15:59.000 241 21188.37 61.03 42852.62 47804.79 2014-08-29 23:16:00.000 241 21188.37 60.97 42852.62 47804.76 2014-08-29 23:16:01.000 241 21188.34 60.92 42852.62 47804.73 2014-08-29 23:16:02.000 241 21188.28 60.88 42852.63 47804.73 2014-08-29 23:16:03.000 241 21188.25 60.86 42852.65 47804.73 2014-08-29 23:16:04.000 241 21188.22 60.85 42852.64 47804.72 2014-08-29 23:16:05.000 241 21188.16 60.84 42852.66 47804.71 2014-08-29 23:16:06.000 241 21188.12 60.79 42852.68 47804.71 2014-08-29 23:16:07.000 241 21188.06 60.78 42852.70 47804.69 2014-08-29 23:16:08.000 241 21188.00 60.79 42852.71 47804.67 2014-08-29 23:16:09.000 241 21187.92 60.83 42852.75 47804.65 2014-08-29 23:16:10.000 241 21187.87 60.85 42852.69 47804.60 2014-08-29 23:16:11.000 241 21187.80 60.90 42852.67 47804.58 2014-08-29 23:16:12.000 241 21187.77 60.94 42852.67 47804.56 2014-08-29 23:16:13.000 241 21187.75 60.98 42852.62 47804.51 2014-08-29 23:16:14.000 241 21187.67 61.04 42852.62 47804.48 2014-08-29 23:16:15.000 241 21187.63 61.10 42852.57 47804.45 2014-08-29 23:16:16.000 241 21187.56 61.18 42852.58 47804.39 2014-08-29 23:16:17.000 241 21187.50 61.26 42852.57 47804.35 2014-08-29 23:16:18.000 241 21187.46 61.35 42852.55 47804.34 2014-08-29 23:16:19.000 241 21187.42 61.43 42852.49 47804.31 2014-08-29 23:16:20.000 241 21187.39 61.53 42852.49 47804.22 2014-08-29 23:16:21.000 241 21187.36 61.64 42852.47 47804.23 2014-08-29 23:16:22.000 241 21187.36 61.73 42852.48 47804.19 2014-08-29 23:16:23.000 241 21187.32 61.84 42852.43 47804.18 2014-08-29 23:16:24.000 241 21187.28 61.95 42852.42 47804.13 2014-08-29 23:16:25.000 241 21187.25 62.07 42852.42 47804.12 2014-08-29 23:16:26.000 241 21187.24 62.19 42852.39 47804.11 2014-08-29 23:16:27.000 241 21187.24 62.30 42852.41 47804.06 2014-08-29 23:16:28.000 241 21187.23 62.39 42852.36 47804.08 2014-08-29 23:16:29.000 241 21187.25 62.50 42852.40 47804.06 2014-08-29 23:16:30.000 241 21187.26 62.57 42852.35 47804.05 2014-08-29 23:16:31.000 241 21187.26 62.65 42852.34 47804.04 2014-08-29 23:16:32.000 241 21187.28 62.71 42852.34 47804.05 2014-08-29 23:16:33.000 241 21187.31 62.79 42852.37 47804.06 2014-08-29 23:16:34.000 241 21187.36 62.87 42852.36 47804.05 2014-08-29 23:16:35.000 241 21187.41 62.96 42852.33 47804.08 2014-08-29 23:16:36.000 241 21187.47 63.05 42852.33 47804.08 2014-08-29 23:16:37.000 241 21187.52 63.08 42852.33 47804.09 2014-08-29 23:16:38.000 241 21187.50 63.13 42852.33 47804.12 2014-08-29 23:16:39.000 241 21187.50 63.23 42852.28 47804.12 2014-08-29 23:16:40.000 241 21187.53 63.30 42852.29 47804.12 2014-08-29 23:16:41.000 241 21187.54 63.35 42852.31 47804.16 2014-08-29 23:16:42.000 241 21187.56 63.40 42852.29 47804.15 2014-08-29 23:16:43.000 241 21187.58 63.48 42852.30 47804.16 2014-08-29 23:16:44.000 241 21187.62 63.57 42852.32 47804.16 2014-08-29 23:16:45.000 241 21187.67 63.65 42852.31 47804.18 2014-08-29 23:16:46.000 241 21187.69 63.71 42852.29 47804.17 2014-08-29 23:16:47.000 241 21187.71 63.77 42852.29 47804.18 2014-08-29 23:16:48.000 241 21187.73 63.84 42852.29 47804.18 2014-08-29 23:16:49.000 241 21187.73 63.85 42852.25 47804.17 2014-08-29 23:16:50.000 241 21187.80 63.86 42852.25 47804.18 2014-08-29 23:16:51.000 241 21187.81 63.87 42852.20 47804.19 2014-08-29 23:16:52.000 241 21187.82 63.86 42852.21 47804.17 2014-08-29 23:16:53.000 241 21187.83 63.84 42852.23 47804.18 2014-08-29 23:16:54.000 241 21187.86 63.82 42852.25 47804.21 2014-08-29 23:16:55.000 241 21187.86 63.79 42852.26 47804.20 2014-08-29 23:16:56.000 241 21187.88 63.74 42852.25 47804.21 2014-08-29 23:16:57.000 241 21187.90 63.65 42852.28 47804.24 2014-08-29 23:16:58.000 241 21187.92 63.60 42852.35 47804.29 2014-08-29 23:16:59.000 241 21187.97 63.59 42852.38 47804.34 2014-08-29 23:17:00.000 241 21188.00 63.58 42852.40 47804.37 2014-08-29 23:17:01.000 241 21187.99 63.56 42852.43 47804.41 2014-08-29 23:17:02.000 241 21188.00 63.52 42852.45 47804.44 2014-08-29 23:17:03.000 241 21188.04 63.50 42852.44 47804.44 2014-08-29 23:17:04.000 241 21188.03 63.50 42852.44 47804.45 2014-08-29 23:17:05.000 241 21188.00 63.51 42852.45 47804.47 2014-08-29 23:17:06.000 241 21188.01 63.52 42852.47 47804.47 2014-08-29 23:17:07.000 241 21188.01 63.52 42852.47 47804.48 2014-08-29 23:17:08.000 241 21187.99 63.52 42852.50 47804.47 2014-08-29 23:17:09.000 241 21187.99 63.52 42852.51 47804.50 2014-08-29 23:17:10.000 241 21187.99 63.53 42852.53 47804.52 2014-08-29 23:17:11.000 241 21187.99 63.51 42852.55 47804.54 2014-08-29 23:17:12.000 241 21187.99 63.45 42852.58 47804.54 2014-08-29 23:17:13.000 241 21187.99 63.45 42852.56 47804.56 2014-08-29 23:17:14.000 241 21188.03 63.47 42852.55 47804.54 2014-08-29 23:17:15.000 241 21188.04 63.50 42852.55 47804.56 2014-08-29 23:17:16.000 241 21188.02 63.50 42852.58 47804.56 2014-08-29 23:17:17.000 241 21188.00 63.53 42852.59 47804.54 2014-08-29 23:17:18.000 241 21188.02 63.53 42852.54 47804.55 2014-08-29 23:17:19.000 241 21188.03 63.54 42852.53 47804.54 2014-08-29 23:17:20.000 241 21188.02 63.58 42852.54 47804.55 2014-08-29 23:17:21.000 241 21188.01 63.59 42852.55 47804.54 2014-08-29 23:17:22.000 241 21188.00 63.63 42852.55 47804.53 2014-08-29 23:17:23.000 241 21187.98 63.69 42852.54 47804.49 2014-08-29 23:17:24.000 241 21188.00 63.72 42852.54 47804.52 2014-08-29 23:17:25.000 241 21188.07 63.72 42852.53 47804.52 2014-08-29 23:17:26.000 241 21188.10 63.73 42852.49 47804.52 2014-08-29 23:17:27.000 241 21188.09 63.78 42852.51 47804.57 2014-08-29 23:17:28.000 241 21188.15 63.82 42852.58 47804.58 2014-08-29 23:17:29.000 241 21188.21 63.84 42852.58 47804.61 2014-08-29 23:17:30.000 241 21188.20 63.90 42852.57 47804.62 2014-08-29 23:17:31.000 241 21188.23 63.93 42852.61 47804.66 2014-08-29 23:17:32.000 241 21188.32 63.97 42852.59 47804.67 2014-08-29 23:17:33.000 241 21188.38 64.03 42852.59 47804.72 2014-08-29 23:17:34.000 241 21188.42 64.05 42852.62 47804.75 2014-08-29 23:17:35.000 241 21188.42 64.07 42852.60 47804.77 2014-08-29 23:17:36.000 241 21188.49 64.08 42852.60 47804.77 2014-08-29 23:17:37.000 241 21188.50 64.12 42852.60 47804.81 2014-08-29 23:17:38.000 241 21188.50 64.14 42852.62 47804.81 2014-08-29 23:17:39.000 241 21188.52 64.14 42852.60 47804.84 2014-08-29 23:17:40.000 241 21188.53 64.15 42852.63 47804.84 2014-08-29 23:17:41.000 241 21188.53 64.19 42852.62 47804.83 2014-08-29 23:17:42.000 241 21188.52 64.23 42852.59 47804.85 2014-08-29 23:17:43.000 241 21188.52 64.28 42852.61 47804.83 2014-08-29 23:17:44.000 241 21188.53 64.31 42852.61 47804.83 2014-08-29 23:17:45.000 241 21188.55 64.33 42852.60 47804.86 2014-08-29 23:17:46.000 241 21188.53 64.38 42852.59 47804.85 2014-08-29 23:17:47.000 241 21188.47 64.40 42852.57 47804.85 2014-08-29 23:17:48.000 241 21188.44 64.42 42852.59 47804.82 2014-08-29 23:17:49.000 241 21188.42 64.45 42852.57 47804.79 2014-08-29 23:17:50.000 241 21188.41 64.50 42852.58 47804.79 2014-08-29 23:17:51.000 241 21188.38 64.57 42852.60 47804.78 2014-08-29 23:17:52.000 241 21188.33 64.60 42852.61 47804.74 2014-08-29 23:17:53.000 241 21188.32 64.65 42852.60 47804.72 2014-08-29 23:17:54.000 241 21188.31 64.65 42852.56 47804.72 2014-08-29 23:17:55.000 241 21188.34 64.64 42852.52 47804.71 2014-08-29 23:17:56.000 241 21188.32 64.65 42852.54 47804.70 2014-08-29 23:17:57.000 241 21188.30 64.67 42852.55 47804.69 2014-08-29 23:17:58.000 241 21188.31 64.68 42852.53 47804.69 2014-08-29 23:17:59.000 241 21188.33 64.68 42852.55 47804.72 2014-08-29 23:18:00.000 241 21188.34 64.67 42852.58 47804.71 2014-08-29 23:18:01.000 241 21188.34 64.67 42852.60 47804.71 2014-08-29 23:18:02.000 241 21188.32 64.67 42852.60 47804.71 2014-08-29 23:18:03.000 241 21188.32 64.68 42852.57 47804.71 2014-08-29 23:18:04.000 241 21188.34 64.73 42852.62 47804.72 2014-08-29 23:18:05.000 241 21188.39 64.71 42852.62 47804.73 2014-08-29 23:18:06.000 241 21188.39 64.70 42852.62 47804.75 2014-08-29 23:18:07.000 241 21188.41 64.73 42852.60 47804.75 2014-08-29 23:18:08.000 241 21188.45 64.73 42852.61 47804.78 2014-08-29 23:18:09.000 241 21188.48 64.77 42852.60 47804.79 2014-08-29 23:18:10.000 241 21188.47 64.81 42852.59 47804.81 2014-08-29 23:18:11.000 241 21188.46 64.83 42852.62 47804.82 2014-08-29 23:18:12.000 241 21188.47 64.85 42852.63 47804.81 2014-08-29 23:18:13.000 241 21188.53 64.87 42852.63 47804.84 2014-08-29 23:18:14.000 241 21188.57 64.88 42852.60 47804.83 2014-08-29 23:18:15.000 241 21188.59 64.88 42852.60 47804.85 2014-08-29 23:18:16.000 241 21188.62 64.93 42852.59 47804.85 2014-08-29 23:18:17.000 241 21188.65 64.94 42852.58 47804.85 2014-08-29 23:18:18.000 241 21188.65 64.95 42852.60 47804.88 2014-08-29 23:18:19.000 241 21188.62 64.98 42852.61 47804.86 2014-08-29 23:18:20.000 241 21188.64 64.99 42852.61 47804.88 2014-08-29 23:18:21.000 241 21188.64 65.00 42852.59 47804.89 2014-08-29 23:18:22.000 241 21188.64 65.03 42852.58 47804.85 2014-08-29 23:18:23.000 241 21188.62 65.06 42852.57 47804.86 2014-08-29 23:18:24.000 241 21188.58 65.10 42852.58 47804.83 2014-08-29 23:18:25.000 241 21188.50 65.20 42852.52 47804.82 2014-08-29 23:18:26.000 241 21188.45 65.29 42852.50 47804.74 2014-08-29 23:18:27.000 241 21188.44 65.33 42852.49 47804.69 2014-08-29 23:18:28.000 241 21188.47 65.37 42852.48 47804.70 2014-08-29 23:18:29.000 241 21188.47 65.43 42852.47 47804.70 2014-08-29 23:18:30.000 241 21188.50 65.48 42852.46 47804.69 2014-08-29 23:18:31.000 241 21188.52 65.55 42852.47 47804.68 2014-08-29 23:18:32.000 241 21188.57 65.62 42852.48 47804.72 2014-08-29 23:18:33.000 241 21188.60 65.71 42852.50 47804.71 2014-08-29 23:18:34.000 241 21188.58 65.79 42852.48 47804.70 2014-08-29 23:18:35.000 241 21188.56 65.86 42852.45 47804.70 2014-08-29 23:18:36.000 241 21188.57 65.93 42852.44 47804.69 2014-08-29 23:18:37.000 241 21188.56 65.98 42852.44 47804.69 2014-08-29 23:18:38.000 241 21188.57 66.07 42852.41 47804.66 2014-08-29 23:18:39.000 241 21188.60 66.16 42852.38 47804.68 2014-08-29 23:18:40.000 241 21188.60 66.21 42852.36 47804.67 2014-08-29 23:18:41.000 241 21188.59 66.29 42852.35 47804.67 2014-08-29 23:18:42.000 241 21188.64 66.38 42852.34 47804.64 2014-08-29 23:18:43.000 241 21188.68 66.47 42852.30 47804.67 2014-08-29 23:18:44.000 241 21188.70 66.54 42852.27 47804.66 2014-08-29 23:18:45.000 241 21188.73 66.59 42852.29 47804.67 2014-08-29 23:18:46.000 241 21188.75 66.65 42852.27 47804.65 2014-08-29 23:18:47.000 241 21188.81 66.69 42852.30 47804.66 2014-08-29 23:18:48.000 241 21188.85 66.74 42852.28 47804.67 2014-08-29 23:18:49.000 241 21188.87 66.78 42852.32 47804.72 2014-08-29 23:18:50.000 241 21188.88 66.84 42852.31 47804.71 2014-08-29 23:18:51.000 241 21188.92 66.84 42852.31 47804.71 2014-08-29 23:18:52.000 241 21188.96 66.88 42852.32 47804.74 2014-08-29 23:18:53.000 241 21188.99 66.91 42852.33 47804.77 2014-08-29 23:18:54.000 241 21188.97 66.96 42852.35 47804.79 2014-08-29 23:18:55.000 241 21188.96 66.96 42852.31 47804.77 2014-08-29 23:18:56.000 241 21188.98 66.98 42852.31 47804.76 2014-08-29 23:18:57.000 241 21189.01 66.97 42852.30 47804.76 2014-08-29 23:18:58.000 241 21189.03 67.00 42852.31 47804.79 2014-08-29 23:18:59.000 241 21189.03 67.03 42852.32 47804.80 2014-08-29 23:19:00.000 241 21189.06 67.08 42852.29 47804.76 2014-08-29 23:19:01.000 241 21189.07 67.14 42852.29 47804.79 2014-08-29 23:19:02.000 241 21189.04 67.14 42852.29 47804.77 2014-08-29 23:19:03.000 241 21189.03 67.11 42852.29 47804.77 2014-08-29 23:19:04.000 241 21189.03 67.11 42852.31 47804.73 2014-08-29 23:19:05.000 241 21189.03 67.14 42852.31 47804.73 2014-08-29 23:19:06.000 241 21188.97 67.15 42852.33 47804.75 2014-08-29 23:19:07.000 241 21188.96 67.13 42852.31 47804.72 2014-08-29 23:19:08.000 241 21189.01 67.10 42852.32 47804.72 2014-08-29 23:19:09.000 241 21188.99 67.10 42852.34 47804.73 2014-08-29 23:19:10.000 241 21188.97 67.13 42852.37 47804.73 2014-08-29 23:19:11.000 241 21188.96 67.16 42852.37 47804.73 2014-08-29 23:19:12.000 241 21188.97 67.20 42852.35 47804.77 2014-08-29 23:19:13.000 241 21188.99 67.21 42852.35 47804.75 2014-08-29 23:19:14.000 241 21188.98 67.28 42852.36 47804.75 2014-08-29 23:19:15.000 241 21188.99 67.34 42852.38 47804.78 2014-08-29 23:19:16.000 241 21189.01 67.36 42852.39 47804.78 2014-08-29 23:19:17.000 241 21189.07 67.43 42852.36 47804.79 2014-08-29 23:19:18.000 241 21189.10 67.48 42852.35 47804.82 2014-08-29 23:19:19.000 241 21189.09 67.55 42852.36 47804.80 2014-08-29 23:19:20.000 241 21189.07 67.64 42852.36 47804.80 2014-08-29 23:19:21.000 241 21189.04 67.69 42852.35 47804.76 2014-08-29 23:19:22.000 241 21189.02 67.77 42852.34 47804.76 2014-08-29 23:19:23.000 241 21189.01 67.87 42852.31 47804.75 2014-08-29 23:19:24.000 241 21189.06 67.94 42852.29 47804.72 2014-08-29 23:19:25.000 241 21189.07 67.99 42852.28 47804.71 2014-08-29 23:19:26.000 241 21189.07 68.05 42852.22 47804.71 2014-08-29 23:19:27.000 241 21189.09 68.16 42852.24 47804.71 2014-08-29 23:19:28.000 241 21189.15 68.29 42852.21 47804.70 2014-08-29 23:19:29.000 241 21189.21 68.36 42852.21 47804.72 2014-08-29 23:19:30.000 241 21189.26 68.41 42852.19 47804.73 2014-08-29 23:19:31.000 241 21189.26 68.46 42852.20 47804.73 2014-08-29 23:19:32.000 241 21189.27 68.52 42852.21 47804.75 2014-08-29 23:19:33.000 241 21189.33 68.55 42852.20 47804.75 2014-08-29 23:19:34.000 241 21189.34 68.53 42852.21 47804.77 2014-08-29 23:19:35.000 241 21189.36 68.54 42852.23 47804.77 2014-08-29 23:19:36.000 241 21189.39 68.54 42852.23 47804.80 2014-08-29 23:19:37.000 241 21189.40 68.55 42852.26 47804.82 2014-08-29 23:19:38.000 241 21189.38 68.56 42852.27 47804.83 2014-08-29 23:19:39.000 241 21189.33 68.60 42852.26 47804.84 2014-08-29 23:19:40.000 241 21189.33 68.60 42852.28 47804.87 2014-08-29 23:19:41.000 241 21189.33 68.57 42852.28 47804.87 2014-08-29 23:19:42.000 241 21189.31 68.53 42852.31 47804.88 2014-08-29 23:19:43.000 241 21189.28 68.54 42852.33 47804.90 2014-08-29 23:19:44.000 241 21189.26 68.55 42852.37 47804.89 2014-08-29 23:19:45.000 241 21189.23 68.59 42852.41 47804.93 2014-08-29 23:19:46.000 241 21189.21 68.60 42852.44 47804.91 2014-08-29 23:19:47.000 241 21189.15 68.60 42852.44 47804.91 2014-08-29 23:19:48.000 241 21189.12 68.65 42852.45 47804.90 2014-08-29 23:19:49.000 241 21189.14 68.70 42852.46 47804.90 2014-08-29 23:19:50.000 241 21189.15 68.75 42852.47 47804.88 2014-08-29 23:19:51.000 241 21189.12 68.78 42852.46 47804.92 2014-08-29 23:19:52.000 241 21189.13 68.81 42852.46 47804.89 2014-08-29 23:19:53.000 241 21189.13 68.83 42852.46 47804.90 2014-08-29 23:19:54.000 241 21189.17 68.86 42852.48 47804.89 2014-08-29 23:19:55.000 241 21189.18 68.92 42852.47 47804.95 2014-08-29 23:19:56.000 241 21189.16 69.03 42852.49 47804.96 2014-08-29 23:19:57.000 241 21189.18 69.08 42852.51 47804.96 2014-08-29 23:19:58.000 241 21189.19 69.10 42852.52 47804.96 2014-08-29 23:19:59.000 241 21189.19 69.15 42852.55 47805.00 2014-08-29 23:20:00.000 241 21189.18 69.27 42852.52 47804.99 2014-08-29 23:20:01.000 241 21189.20 69.35 42852.48 47804.99 2014-08-29 23:20:02.000 241 21189.27 69.45 42852.52 47805.00 2014-08-29 23:20:03.000 241 21189.30 69.58 42852.53 47805.03 2014-08-29 23:20:04.000 241 21189.36 69.69 42852.48 47805.02 2014-08-29 23:20:05.000 241 21189.38 69.80 42852.48 47805.03 2014-08-29 23:20:06.000 241 21189.45 69.87 42852.46 47805.04 2014-08-29 23:20:07.000 241 21189.51 69.92 42852.42 47805.07 2014-08-29 23:20:08.000 241 21189.55 69.96 42852.41 47805.08 2014-08-29 23:20:09.000 241 21189.57 70.03 42852.40 47805.08 2014-08-29 23:20:10.000 241 21189.63 70.10 42852.40 47805.09 2014-08-29 23:20:11.000 241 21189.64 70.18 42852.40 47805.09 2014-08-29 23:20:12.000 241 21189.68 70.21 42852.42 47805.09 2014-08-29 23:20:13.000 241 21189.71 70.25 42852.36 47805.10 2014-08-29 23:20:14.000 241 21189.78 70.31 42852.35 47805.10 2014-08-29 23:20:15.000 241 21189.79 70.39 42852.34 47805.08 2014-08-29 23:20:16.000 241 21189.75 70.44 42852.30 47805.10 2014-08-29 23:20:17.000 241 21189.74 70.52 42852.31 47805.10 2014-08-29 23:20:18.000 241 21189.71 70.60 42852.33 47805.05 2014-08-29 23:20:19.000 241 21189.72 70.69 42852.31 47805.05 2014-08-29 23:20:20.000 241 21189.73 70.75 42852.29 47805.05 2014-08-29 23:20:21.000 241 21189.69 70.84 42852.31 47805.04 2014-08-29 23:20:22.000 241 21189.67 70.94 42852.33 47805.03 2014-08-29 23:20:23.000 241 21189.69 71.03 42852.29 47805.03 2014-08-29 23:20:24.000 241 21189.67 71.13 42852.26 47804.97 2014-08-29 23:20:25.000 241 21189.65 71.23 42852.21 47804.94 2014-08-29 23:20:26.000 241 21189.63 71.29 42852.18 47804.90 2014-08-29 23:20:27.000 241 21189.62 71.35 42852.18 47804.89 2014-08-29 23:20:28.000 241 21189.61 71.45 42852.16 47804.88 2014-08-29 23:20:29.000 241 21189.56 71.51 42852.16 47804.84 2014-08-29 23:20:30.000 241 21189.54 71.56 42852.17 47804.84 2014-08-29 23:20:31.000 241 21189.52 71.56 42852.14 47804.82 2014-08-29 23:20:32.000 241 21189.52 71.55 42852.17 47804.86 2014-08-29 23:20:33.000 241 21189.50 71.59 42852.19 47804.87 2014-08-29 23:20:34.000 241 21189.47 71.63 42852.20 47804.86 2014-08-29 23:20:35.000 241 21189.41 71.66 42852.21 47804.87 2014-08-29 23:20:36.000 241 21189.39 71.68 42852.25 47804.84 2014-08-29 23:20:37.000 241 21189.39 71.64 42852.29 47804.85 2014-08-29 23:20:38.000 241 21189.38 71.67 42852.30 47804.89 2014-08-29 23:20:39.000 241 21189.37 71.71 42852.33 47804.91 2014-08-29 23:20:40.000 241 21189.34 71.73 42852.40 47804.91 2014-08-29 23:20:41.000 241 21189.34 71.79 42852.41 47804.93 2014-08-29 23:20:42.000 241 21189.37 71.82 42852.40 47804.95 2014-08-29 23:20:43.000 241 21189.39 71.91 42852.42 47804.98 2014-08-29 23:20:44.000 241 21189.41 71.97 42852.41 47805.00 2014-08-29 23:20:45.000 241 21189.43 71.99 42852.42 47805.01 2014-08-29 23:20:46.000 241 21189.48 72.03 42852.45 47805.01 2014-08-29 23:20:47.000 241 21189.49 72.06 42852.48 47805.05 2014-08-29 23:20:48.000 241 21189.48 72.11 42852.51 47805.08 2014-08-29 23:20:49.000 241 21189.48 72.14 42852.52 47805.10 2014-08-29 23:20:50.000 241 21189.50 72.20 42852.53 47805.12 2014-08-29 23:20:51.000 241 21189.51 72.25 42852.52 47805.14 2014-08-29 23:20:52.000 241 21189.53 72.33 42852.50 47805.14 2014-08-29 23:20:53.000 241 21189.56 72.38 42852.52 47805.16 2014-08-29 23:20:54.000 241 21189.57 72.46 42852.53 47805.15 2014-08-29 23:20:55.000 241 21189.59 72.54 42852.50 47805.16 2014-08-29 23:20:56.000 241 21189.61 72.61 42852.51 47805.16 2014-08-29 23:20:57.000 241 21189.65 72.69 42852.51 47805.17 2014-08-29 23:20:58.000 241 21189.70 72.74 42852.47 47805.20 2014-08-29 23:20:59.000 241 21189.73 72.81 42852.47 47805.19 2014-08-29 23:21:00.000 241 21189.77 72.82 42852.45 47805.21 2014-08-29 23:21:01.000 241 21189.83 72.83 42852.44 47805.19 2014-08-29 23:21:02.000 241 21189.89 72.89 42852.43 47805.23 2014-08-29 23:21:03.000 241 21189.96 72.95 42852.44 47805.29 2014-08-29 23:21:04.000 241 21190.03 73.04 42852.42 47805.29 2014-08-29 23:21:05.000 241 21190.10 73.09 42852.40 47805.31 2014-08-29 23:21:06.000 241 21190.11 73.16 42852.37 47805.30 2014-08-29 23:21:07.000 241 21190.15 73.21 42852.39 47805.29 2014-08-29 23:21:08.000 241 21190.16 73.23 42852.35 47805.31 2014-08-29 23:21:09.000 241 21190.19 73.24 42852.36 47805.30 2014-08-29 23:21:10.000 241 21190.20 73.26 42852.35 47805.30 2014-08-29 23:21:11.000 241 21190.20 73.30 42852.30 47805.28 2014-08-29 23:21:12.000 241 21190.18 73.32 42852.33 47805.29 2014-08-29 23:21:13.000 241 21190.17 73.31 42852.34 47805.28 2014-08-29 23:21:14.000 241 21190.14 73.29 42852.33 47805.27 2014-08-29 23:21:15.000 241 21190.09 73.29 42852.32 47805.29 2014-08-29 23:21:16.000 241 21190.11 73.32 42852.37 47805.27 2014-08-29 23:21:17.000 241 21190.10 73.32 42852.39 47805.28 2014-08-29 23:21:18.000 241 21190.10 73.32 42852.40 47805.26 2014-08-29 23:21:19.000 241 21190.13 73.31 42852.42 47805.29 2014-08-29 23:21:20.000 241 21190.13 73.31 42852.41 47805.30 2014-08-29 23:21:21.000 241 21190.15 73.32 42852.41 47805.33 2014-08-29 23:21:22.000 241 21190.13 73.34 42852.41 47805.33 2014-08-29 23:21:23.000 241 21190.11 73.36 42852.40 47805.31 2014-08-29 23:21:24.000 241 21190.14 73.39 42852.43 47805.32 2014-08-29 23:21:25.000 241 21190.15 73.42 42852.41 47805.34 2014-08-29 23:21:26.000 241 21190.18 73.43 42852.42 47805.32 2014-08-29 23:21:27.000 241 21190.22 73.44 42852.38 47805.35 2014-08-29 23:21:28.000 241 21190.18 73.47 42852.38 47805.34 2014-08-29 23:21:29.000 241 21190.14 73.52 42852.39 47805.34 2014-08-29 23:21:30.000 241 21190.15 73.57 42852.36 47805.31 2014-08-29 23:21:31.000 241 21190.16 73.60 42852.34 47805.28 2014-08-29 23:21:32.000 241 21190.15 73.64 42852.32 47805.29 2014-08-29 23:21:33.000 241 21190.10 73.75 42852.31 47805.27 2014-08-29 23:21:34.000 241 21190.08 73.87 42852.28 47805.24 2014-08-29 23:21:35.000 241 21190.04 73.92 42852.20 47805.17 2014-08-29 23:21:36.000 241 21189.99 73.98 42852.14 47805.09 2014-08-29 23:21:37.000 241 21189.98 74.03 42852.07 47805.07 2014-08-29 23:21:38.000 241 21189.98 74.08 42852.10 47805.00 2014-08-29 23:21:39.000 241 21189.98 74.12 42852.07 47804.99 2014-08-29 23:21:40.000 241 21190.01 74.17 42852.09 47804.98 2014-08-29 23:21:41.000 241 21190.01 74.22 42852.05 47804.99 2014-08-29 23:21:42.000 241 21190.00 74.27 42852.05 47804.98 2014-08-29 23:21:43.000 241 21190.04 74.33 42852.06 47804.97 2014-08-29 23:21:44.000 241 21190.07 74.37 42852.06 47804.99 2014-08-29 23:21:45.000 241 21190.06 74.42 42852.05 47804.99 2014-08-29 23:21:46.000 241 21190.10 74.43 42852.08 47804.98 2014-08-29 23:21:47.000 241 21190.12 74.46 42852.04 47805.00 2014-08-29 23:21:48.000 241 21190.11 74.51 42852.06 47804.99 2014-08-29 23:21:49.000 241 21190.08 74.57 42852.06 47804.97 2014-08-29 23:21:50.000 241 21190.10 74.61 42852.04 47804.99 2014-08-29 23:21:51.000 241 21190.13 74.66 42852.06 47804.98 2014-08-29 23:21:52.000 241 21190.15 74.70 42852.04 47805.00 2014-08-29 23:21:53.000 241 21190.18 74.75 42852.02 47805.03 2014-08-29 23:21:54.000 241 21190.23 74.84 42852.03 47805.03 2014-08-29 23:21:55.000 241 21190.25 74.88 42852.02 47805.04 2014-08-29 23:21:56.000 241 21190.28 74.90 42852.03 47805.04 2014-08-29 23:21:57.000 241 21190.29 74.95 42852.04 47805.09 2014-08-29 23:21:58.000 241 21190.34 74.98 42852.04 47805.08 2014-08-29 23:21:59.000 241 21190.35 74.98 42852.03 47805.08 2014-08-29 23:22:00.000 241 21190.38 74.97 42852.04 47805.11 2014-08-29 23:22:01.000 241 21190.38 74.98 42852.07 47805.11 2014-08-29 23:22:02.000 241 21190.41 74.97 42852.06 47805.14 2014-08-29 23:22:03.000 241 21190.40 74.99 42852.02 47805.14 2014-08-29 23:22:04.000 241 21190.40 75.01 42852.03 47805.15 2014-08-29 23:22:05.000 241 21190.34 75.01 42852.01 47805.13 2014-08-29 23:22:06.000 241 21190.33 75.03 42852.02 47805.13 2014-08-29 23:22:07.000 241 21190.32 75.04 42852.04 47805.12 2014-08-29 23:22:08.000 241 21190.35 75.02 42852.04 47805.11 2014-08-29 23:22:09.000 241 21190.33 75.05 42852.01 47805.12 2014-08-29 23:22:10.000 241 21190.31 75.01 42852.01 47805.09 2014-08-29 23:22:11.000 241 21190.31 74.97 42852.03 47805.08 2014-08-29 23:22:12.000 241 21190.31 74.96 42852.04 47805.12 2014-08-29 23:22:13.000 241 21190.28 74.96 42852.07 47805.10 2014-08-29 23:22:14.000 241 21190.30 74.96 42852.06 47805.10 2014-08-29 23:22:15.000 241 21190.32 74.95 42852.08 47805.13 2014-08-29 23:22:16.000 241 21190.35 74.99 42852.08 47805.11 2014-08-29 23:22:17.000 241 21190.37 75.00 42852.07 47805.13 2014-08-29 23:22:18.000 241 21190.35 75.01 42852.09 47805.14 2014-08-29 23:22:19.000 241 21190.39 75.04 42852.10 47805.16 2014-08-29 23:22:20.000 241 21190.39 75.03 42852.13 47805.15 2014-08-29 23:22:21.000 241 21190.40 75.03 42852.10 47805.16 2014-08-29 23:22:22.000 241 21190.41 75.09 42852.10 47805.18 2014-08-29 23:22:23.000 241 21190.45 75.14 42852.10 47805.17 2014-08-29 23:22:24.000 241 21190.43 75.15 42852.10 47805.18 2014-08-29 23:22:25.000 241 21190.47 75.20 42852.10 47805.17 2014-08-29 23:22:26.000 241 21190.45 75.24 42852.09 47805.20 2014-08-29 23:22:27.000 241 21190.49 75.27 42852.09 47805.20 2014-08-29 23:22:28.000 241 21190.55 75.30 42852.12 47805.21 2014-08-29 23:22:29.000 241 21190.56 75.41 42852.11 47805.22 2014-08-29 23:22:30.000 241 21190.60 75.49 42852.06 47805.23 2014-08-29 23:22:31.000 241 21190.62 75.55 42852.04 47805.20 2014-08-29 23:22:32.000 241 21190.64 75.57 42852.02 47805.18 2014-08-29 23:22:33.000 241 21190.63 75.58 42852.02 47805.18 2014-08-29 23:22:34.000 241 21190.65 75.61 42852.03 47805.18 2014-08-29 23:22:35.000 241 21190.63 75.63 42852.05 47805.18 2014-08-29 23:22:36.000 241 21190.63 75.66 42852.02 47805.20 2014-08-29 23:22:37.000 241 21190.66 75.68 42852.03 47805.22 2014-08-29 23:22:38.000 241 21190.68 75.72 42852.03 47805.21 2014-08-29 23:22:39.000 241 21190.65 75.74 42852.02 47805.22 2014-08-29 23:22:40.000 241 21190.65 75.79 42852.02 47805.23 2014-08-29 23:22:41.000 241 21190.69 75.85 42852.03 47805.23 2014-08-29 23:22:42.000 241 21190.67 75.90 42852.03 47805.22 2014-08-29 23:22:43.000 241 21190.66 75.97 42852.00 47805.19 2014-08-29 23:22:44.000 241 21190.63 76.04 42851.98 47805.18 2014-08-29 23:22:45.000 241 21190.60 76.07 42852.00 47805.18 2014-08-29 23:22:46.000 241 21190.57 76.15 42851.99 47805.16 2014-08-29 23:22:47.000 241 21190.56 76.25 42851.96 47805.13 2014-08-29 23:22:48.000 241 21190.53 76.34 42851.94 47805.11 2014-08-29 23:22:49.000 241 21190.51 76.41 42851.95 47805.10 2014-08-29 23:22:50.000 241 21190.50 76.47 42851.97 47805.07 2014-08-29 23:22:51.000 241 21190.48 76.56 42851.95 47805.06 2014-08-29 23:22:52.000 241 21190.48 76.64 42851.89 47805.06 2014-08-29 23:22:53.000 241 21190.45 76.69 42851.89 47805.04 2014-08-29 23:22:54.000 241 21190.47 76.79 42851.92 47805.02 2014-08-29 23:22:55.000 241 21190.53 76.87 42851.93 47805.04 2014-08-29 23:22:56.000 241 21190.52 76.95 42851.90 47805.04 2014-08-29 23:22:57.000 241 21190.53 77.02 42851.87 47805.01 2014-08-29 23:22:58.000 241 21190.52 77.08 42851.86 47805.03 2014-08-29 23:22:59.000 241 21190.54 77.18 42851.88 47805.01 2014-08-29 23:23:00.000 241 21190.55 77.25 42851.85 47805.01 2014-08-29 23:23:01.000 241 21190.55 77.33 42851.82 47805.00 2014-08-29 23:23:02.000 241 21190.59 77.37 42851.82 47805.04 2014-08-29 23:23:03.000 241 21190.65 77.40 42851.81 47805.03 2014-08-29 23:23:04.000 241 21190.71 77.48 42851.81 47805.06 2014-08-29 23:23:05.000 241 21190.74 77.52 42851.84 47805.05 2014-08-29 23:23:06.000 241 21190.81 77.56 42851.81 47805.09 2014-08-29 23:23:07.000 241 21190.87 77.61 42851.79 47805.09 2014-08-29 23:23:08.000 241 21190.91 77.62 42851.80 47805.15 2014-08-29 23:23:09.000 241 21190.94 77.62 42851.81 47805.15 2014-08-29 23:23:10.000 241 21190.94 77.64 42851.81 47805.17 2014-08-29 23:23:11.000 241 21190.96 77.68 42851.85 47805.17 2014-08-29 23:23:12.000 241 21191.01 77.69 42851.87 47805.21 2014-08-29 23:23:13.000 241 21191.04 77.72 42851.86 47805.23 2014-08-29 23:23:14.000 241 21191.04 77.76 42851.84 47805.24 2014-08-29 23:23:15.000 241 21191.06 77.79 42851.85 47805.24 2014-08-29 23:23:16.000 241 21191.05 77.81 42851.87 47805.28 2014-08-29 23:23:17.000 241 21191.08 77.84 42851.88 47805.25 2014-08-29 23:23:18.000 241 21191.08 77.88 42851.85 47805.25 2014-08-29 23:23:19.000 241 21191.11 77.97 42851.85 47805.27 2014-08-29 23:23:20.000 241 21191.11 78.03 42851.87 47805.29 2014-08-29 23:23:21.000 241 21191.12 78.07 42851.89 47805.30 2014-08-29 23:23:22.000 241 21191.17 78.10 42851.90 47805.32 2014-08-29 23:23:23.000 241 21191.15 78.19 42851.86 47805.34 2014-08-29 23:23:24.000 241 21191.19 78.24 42851.87 47805.32 2014-08-29 23:23:25.000 241 21191.31 78.27 42851.89 47805.36 2014-08-29 23:23:26.000 241 21191.40 78.30 42851.94 47805.40 2014-08-29 23:23:27.000 241 21191.44 78.33 42851.91 47805.42 2014-08-29 23:23:28.000 241 21191.52 78.38 42851.92 47805.46 2014-08-29 23:23:29.000 241 21191.60 78.43 42851.92 47805.49 2014-08-29 23:23:30.000 241 21191.65 78.47 42851.87 47805.50 2014-08-29 23:23:31.000 241 21191.72 78.49 42851.89 47805.53 2014-08-29 23:23:32.000 241 21191.82 78.49 42851.89 47805.58 2014-08-29 23:23:33.000 241 21191.83 78.51 42851.90 47805.62 2014-08-29 23:23:34.000 241 21191.85 78.54 42851.92 47805.64 2014-08-29 23:23:35.000 241 21191.90 78.57 42851.91 47805.65 2014-08-29 23:23:36.000 241 21191.94 78.54 42851.91 47805.67 2014-08-29 23:23:37.000 241 21191.98 78.52 42851.93 47805.71 2014-08-29 23:23:38.000 241 21191.95 78.56 42851.91 47805.69 2014-08-29 23:23:39.000 241 21191.95 78.60 42851.91 47805.69 2014-08-29 23:23:40.000 241 21191.92 78.62 42851.90 47805.69 2014-08-29 23:23:41.000 241 21191.90 78.66 42851.89 47805.68 2014-08-29 23:23:42.000 241 21191.87 78.70 42851.88 47805.68 2014-08-29 23:23:43.000 241 21191.88 78.72 42851.91 47805.67 2014-08-29 23:23:44.000 241 21191.86 78.78 42851.93 47805.66 2014-08-29 23:23:45.000 241 21191.88 78.82 42851.92 47805.65 2014-08-29 23:23:46.000 241 21191.87 78.86 42851.88 47805.68 2014-08-29 23:23:47.000 241 21191.85 78.92 42851.90 47805.66 2014-08-29 23:23:48.000 241 21191.82 78.96 42851.88 47805.68 2014-08-29 23:23:49.000 241 21191.82 79.00 42851.89 47805.66 2014-08-29 23:23:50.000 241 21191.86 79.04 42851.89 47805.64 2014-08-29 23:23:51.000 241 21191.87 79.07 42851.86 47805.66 2014-08-29 23:23:52.000 241 21191.84 79.13 42851.90 47805.65 2014-08-29 23:23:53.000 241 21191.84 79.17 42851.88 47805.64 2014-08-29 23:23:54.000 241 21191.85 79.23 42851.85 47805.64 2014-08-29 23:23:55.000 241 21191.87 79.27 42851.86 47805.65 2014-08-29 23:23:56.000 241 21191.86 79.34 42851.84 47805.63 2014-08-29 23:23:57.000 241 21191.84 79.39 42851.83 47805.63 2014-08-29 23:23:58.000 241 21191.84 79.43 42851.87 47805.63 2014-08-29 23:23:59.000 241 21191.90 79.46 42851.82 47805.62 2014-08-29 23:24:00.000 241 21191.93 79.49 42851.82 47805.62 2014-08-29 23:24:01.000 241 21191.91 79.55 42851.86 47805.64 2014-08-29 23:24:02.000 241 21191.95 79.58 42851.87 47805.65 2014-08-29 23:24:03.000 241 21191.97 79.60 42851.87 47805.65 2014-08-29 23:24:04.000 241 21192.01 79.62 42851.84 47805.68 2014-08-29 23:24:05.000 241 21192.04 79.67 42851.84 47805.69 2014-08-29 23:24:06.000 241 21192.09 79.68 42851.83 47805.71 2014-08-29 23:24:07.000 241 21192.12 79.71 42851.83 47805.73 2014-08-29 23:24:08.000 241 21192.15 79.72 42851.87 47805.73 2014-08-29 23:24:09.000 241 21192.16 79.78 42851.84 47805.75 2014-08-29 23:24:10.000 241 21192.17 79.81 42851.86 47805.77 2014-08-29 23:24:11.000 241 21192.21 79.81 42851.89 47805.78 2014-08-29 23:24:12.000 241 21192.25 79.83 42851.87 47805.79 2014-08-29 23:24:13.000 241 21192.28 79.80 42851.86 47805.80 2014-08-29 23:24:14.000 241 21192.29 79.79 42851.89 47805.84 2014-08-29 23:24:15.000 241 21192.27 79.79 42851.90 47805.83 2014-08-29 23:24:16.000 241 21192.25 79.79 42851.91 47805.82 2014-08-29 23:24:17.000 241 21192.26 79.81 42851.90 47805.83 2014-08-29 23:24:18.000 241 21192.26 79.80 42851.92 47805.83 2014-08-29 23:24:19.000 241 21192.26 79.81 42851.91 47805.85 2014-08-29 23:24:20.000 241 21192.21 79.81 42851.93 47805.85 2014-08-29 23:24:21.000 241 21192.20 79.82 42851.94 47805.84 2014-08-29 23:24:22.000 241 21192.22 79.82 42851.96 47805.85 2014-08-29 23:24:23.000 241 21192.25 79.81 42851.95 47805.87 2014-08-29 23:24:24.000 241 21192.25 79.80 42851.99 47805.86 2014-08-29 23:24:25.000 241 21192.24 79.79 42852.02 47805.89 2014-08-29 23:24:26.000 241 21192.23 79.79 42852.02 47805.91 2014-08-29 23:24:27.000 241 21192.18 79.84 42852.03 47805.91 2014-08-29 23:24:28.000 241 21192.17 79.90 42852.03 47805.94 2014-08-29 23:24:29.000 241 21192.21 79.90 42852.04 47805.94 2014-08-29 23:24:30.000 241 21192.23 79.90 42852.02 47805.96 2014-08-29 23:24:31.000 241 21192.21 79.91 42852.03 47805.95 2014-08-29 23:24:32.000 241 21192.21 79.92 42852.07 47805.97 2014-08-29 23:24:33.000 241 21192.22 79.94 42852.05 47805.96 2014-08-29 23:24:34.000 241 21192.21 79.95 42852.08 47805.99 2014-08-29 23:24:35.000 241 21192.19 79.95 42852.06 47805.96 2014-08-29 23:24:36.000 241 21192.19 79.96 42852.09 47805.97 2014-08-29 23:24:37.000 241 21192.17 79.98 42852.07 47805.98 2014-08-29 23:24:38.000 241 21192.15 80.02 42852.10 47805.95 2014-08-29 23:24:39.000 241 21192.12 80.02 42852.09 47805.96 2014-08-29 23:24:40.000 241 21192.12 80.02 42852.11 47805.96 2014-08-29 23:24:41.000 241 21192.10 80.01 42852.13 47805.93 2014-08-29 23:24:42.000 241 21192.12 80.01 42852.08 47805.97 2014-08-29 23:24:43.000 241 21192.12 80.03 42852.11 47805.96 2014-08-29 23:24:44.000 241 21192.13 80.04 42852.11 47805.94 2014-08-29 23:24:45.000 241 21192.12 80.05 42852.11 47805.96 2014-08-29 23:24:46.000 241 21192.11 80.07 42852.15 47805.96 2014-08-29 23:24:47.000 241 21192.09 80.10 42852.16 47805.95 2014-08-29 23:24:48.000 241 21192.09 80.17 42852.16 47805.95 2014-08-29 23:24:49.000 241 21192.07 80.21 42852.15 47805.96 2014-08-29 23:24:50.000 241 21192.06 80.21 42852.14 47805.95 2014-08-29 23:24:51.000 241 21192.02 80.24 42852.11 47805.93 2014-08-29 23:24:52.000 241 21192.02 80.26 42852.10 47805.94 2014-08-29 23:24:53.000 241 21192.04 80.28 42852.07 47805.93 2014-08-29 23:24:54.000 241 21192.04 80.29 42852.04 47805.94 2014-08-29 23:24:55.000 241 21192.03 80.33 42852.03 47805.94 2014-08-29 23:24:56.000 241 21192.02 80.31 42852.08 47805.94 2014-08-29 23:24:57.000 241 21191.98 80.33 42852.08 47805.94 2014-08-29 23:24:58.000 241 21192.00 80.35 42852.11 47805.95 2014-08-29 23:24:59.000 241 21191.97 80.40 42852.14 47805.97 2014-08-29 23:25:00.000 241 21191.96 80.45 42852.14 47805.97 2014-08-29 23:25:01.000 241 21191.97 80.50 42852.14 47806.01 2014-08-29 23:25:02.000 241 21191.97 80.53 42852.17 47805.99 2014-08-29 23:25:03.000 241 21191.99 80.54 42852.17 47805.98 2014-08-29 23:25:04.000 241 21192.00 80.60 42852.18 47806.01 2014-08-29 23:25:05.000 241 21192.00 80.65 42852.22 47806.02 2014-08-29 23:25:06.000 241 21192.00 80.67 42852.23 47806.02 2014-08-29 23:25:07.000 241 21192.04 80.70 42852.20 47806.03 2014-08-29 23:25:08.000 241 21192.00 80.75 42852.24 47806.05 2014-08-29 23:25:09.000 241 21192.02 80.77 42852.23 47806.05 2014-08-29 23:25:10.000 241 21191.99 80.80 42852.21 47806.06 2014-08-29 23:25:11.000 241 21192.00 80.84 42852.21 47806.08 2014-08-29 23:25:12.000 241 21192.00 80.86 42852.24 47806.09 2014-08-29 23:25:13.000 241 21192.04 80.83 42852.25 47806.09 2014-08-29 23:25:14.000 241 21192.00 80.84 42852.30 47806.12 2014-08-29 23:25:15.000 241 21191.99 80.87 42852.30 47806.12 2014-08-29 23:25:16.000 241 21192.00 80.89 42852.31 47806.15 2014-08-29 23:25:17.000 241 21191.99 80.91 42852.30 47806.14 2014-08-29 23:25:18.000 241 21192.00 80.93 42852.29 47806.16 2014-08-29 23:25:19.000 241 21191.99 80.96 42852.35 47806.16 2014-08-29 23:25:20.000 241 21192.02 80.99 42852.33 47806.16 2014-08-29 23:25:21.000 241 21192.00 81.05 42852.31 47806.17 2014-08-29 23:25:22.000 241 21192.02 81.08 42852.35 47806.19 2014-08-29 23:25:23.000 241 21192.03 81.09 42852.35 47806.20 2014-08-29 23:25:24.000 241 21192.00 81.12 42852.33 47806.18 2014-08-29 23:25:25.000 241 21191.99 81.16 42852.35 47806.20 2014-08-29 23:25:26.000 241 21192.03 81.19 42852.35 47806.20 2014-08-29 23:25:27.000 241 21192.00 81.24 42852.36 47806.19 2014-08-29 23:25:28.000 241 21192.00 81.27 42852.37 47806.20 2014-08-29 23:25:29.000 241 21191.99 81.31 42852.38 47806.18 2014-08-29 23:25:30.000 241 21192.02 81.35 42852.39 47806.22 2014-08-29 23:25:31.000 241 21192.05 81.40 42852.37 47806.19 2014-08-29 23:25:32.000 241 21192.10 81.41 42852.36 47806.21 2014-08-29 23:25:33.000 241 21192.14 81.44 42852.37 47806.25 2014-08-29 23:25:34.000 241 21192.17 81.49 42852.36 47806.30 2014-08-29 23:25:35.000 241 21192.19 81.55 42852.36 47806.30 2014-08-29 23:25:36.000 241 21192.29 81.59 42852.35 47806.34 2014-08-29 23:25:37.000 241 21192.32 81.66 42852.36 47806.36 2014-08-29 23:25:38.000 241 21192.35 81.74 42852.36 47806.36 2014-08-29 23:25:39.000 241 21192.40 81.81 42852.39 47806.35 2014-08-29 23:25:40.000 241 21192.44 81.88 42852.36 47806.39 2014-08-29 23:25:41.000 241 21192.49 81.93 42852.35 47806.40 2014-08-29 23:25:42.000 241 21192.54 81.99 42852.36 47806.43 2014-08-29 23:25:43.000 241 21192.59 82.07 42852.35 47806.43 2014-08-29 23:25:44.000 241 21192.60 82.12 42852.30 47806.43 2014-08-29 23:25:45.000 241 21192.61 82.16 42852.30 47806.42 2014-08-29 23:25:46.000 241 21192.67 82.17 42852.32 47806.41 2014-08-29 23:25:47.000 241 21192.72 82.20 42852.28 47806.43 2014-08-29 23:25:48.000 241 21192.74 82.24 42852.24 47806.42 2014-08-29 23:25:49.000 241 21192.72 82.26 42852.23 47806.44 2014-08-29 23:25:50.000 241 21192.75 82.29 42852.25 47806.41 2014-08-29 23:25:51.000 241 21192.75 82.31 42852.23 47806.39 2014-08-29 23:25:52.000 241 21192.76 82.35 42852.23 47806.43 2014-08-29 23:25:53.000 241 21192.77 82.35 42852.21 47806.42 2014-08-29 23:25:54.000 241 21192.77 82.36 42852.21 47806.40 2014-08-29 23:25:55.000 241 21192.75 82.39 42852.19 47806.41 2014-08-29 23:25:56.000 241 21192.75 82.40 42852.17 47806.39 2014-08-29 23:25:57.000 241 21192.76 82.40 42852.17 47806.40 2014-08-29 23:25:58.000 241 21192.80 82.39 42852.20 47806.38 2014-08-29 23:25:59.000 241 21192.81 82.40 42852.21 47806.40 2014-08-29 23:26:00.000 241 21192.82 82.44 42852.16 47806.40 2014-08-29 23:26:01.000 241 21192.82 82.47 42852.14 47806.39 2014-08-29 23:26:02.000 241 21192.90 82.51 42852.16 47806.40 2014-08-29 23:26:03.000 241 21192.91 82.52 42852.13 47806.40 2014-08-29 23:26:04.000 241 21192.93 82.53 42852.12 47806.40 2014-08-29 23:26:05.000 241 21192.94 82.55 42852.11 47806.42 2014-08-29 23:26:06.000 241 21192.95 82.63 42852.12 47806.43 2014-08-29 23:26:07.000 241 21192.96 82.68 42852.11 47806.42 2014-08-29 23:26:08.000 241 21192.97 82.75 42852.11 47806.44 2014-08-29 23:26:09.000 241 21192.99 82.82 42852.13 47806.43 2014-08-29 23:26:10.000 241 21193.01 82.85 42852.13 47806.45 2014-08-29 23:26:11.000 241 21193.04 82.92 42852.12 47806.46 2014-08-29 23:26:12.000 241 21193.16 82.94 42852.08 47806.48 2014-08-29 23:26:13.000 241 21193.23 82.97 42852.10 47806.49 2014-08-29 23:26:14.000 241 21193.28 83.03 42852.10 47806.54 2014-08-29 23:26:15.000 241 21193.32 83.12 42852.09 47806.52 2014-08-29 23:26:16.000 241 21193.36 83.18 42852.08 47806.57 2014-08-29 23:26:17.000 241 21193.45 83.23 42852.08 47806.57 2014-08-29 23:26:18.000 241 21193.53 83.29 42852.04 47806.62 2014-08-29 23:26:19.000 241 21193.58 83.34 42852.04 47806.61 2014-08-29 23:26:20.000 241 21193.64 83.38 42852.04 47806.61 2014-08-29 23:26:21.000 241 21193.67 83.43 42852.01 47806.64 2014-08-29 23:26:22.000 241 21193.74 83.47 42851.98 47806.68 2014-08-29 23:26:23.000 241 21193.78 83.50 42851.98 47806.64 2014-08-29 23:26:24.000 241 21193.84 83.54 42851.94 47806.67 2014-08-29 23:26:25.000 241 21193.89 83.57 42851.92 47806.64 2014-08-29 23:26:26.000 241 21193.91 83.60 42851.91 47806.64 2014-08-29 23:26:27.000 241 21193.95 83.61 42851.89 47806.68 2014-08-29 23:26:28.000 241 21193.98 83.62 42851.86 47806.64 2014-08-29 23:26:29.000 241 21194.03 83.58 42851.87 47806.67 2014-08-29 23:26:30.000 241 21194.13 83.54 42851.86 47806.68 2014-08-29 23:26:31.000 241 21194.16 83.50 42851.89 47806.75 2014-08-29 23:26:32.000 241 21194.19 83.49 42851.92 47806.79 2014-08-29 23:26:33.000 241 21194.18 83.50 42851.97 47806.83 2014-08-29 23:26:34.000 241 21194.16 83.57 42852.00 47806.85 2014-08-29 23:26:35.000 241 21194.17 83.62 42852.03 47806.87 2014-08-29 23:26:36.000 241 21194.20 83.67 42852.07 47806.87 2014-08-29 23:26:37.000 241 21194.18 83.71 42852.05 47806.86 2014-08-29 23:26:38.000 241 21194.17 83.76 42852.06 47806.89 2014-08-29 23:26:39.000 241 21194.14 83.83 42852.08 47806.86 2014-08-29 23:26:40.000 241 21194.14 83.88 42852.05 47806.87 2014-08-29 23:26:41.000 241 21194.17 83.92 42852.03 47806.86 2014-08-29 23:26:42.000 241 21194.18 84.00 42852.04 47806.86 2014-08-29 23:26:43.000 241 21194.13 84.04 42852.05 47806.88 2014-08-29 23:26:44.000 241 21194.15 84.07 42852.04 47806.85 2014-08-29 23:26:45.000 241 21194.19 84.11 42852.04 47806.88 2014-08-29 23:26:46.000 241 21194.23 84.19 42852.01 47806.89 2014-08-29 23:26:47.000 241 21194.24 84.29 42852.00 47806.89 2014-08-29 23:26:48.000 241 21194.25 84.39 42851.97 47806.91 2014-08-29 23:26:49.000 241 21194.26 84.48 42851.96 47806.86 2014-08-29 23:26:50.000 241 21194.30 84.55 42851.96 47806.89 2014-08-29 23:26:51.000 241 21194.33 84.64 42851.91 47806.87 2014-08-29 23:26:52.000 241 21194.33 84.73 42851.88 47806.85 2014-08-29 23:26:53.000 241 21194.39 84.81 42851.89 47806.82 2014-08-29 23:26:54.000 241 21194.37 84.88 42851.87 47806.84 2014-08-29 23:26:55.000 241 21194.39 84.94 42851.85 47806.83 2014-08-29 23:26:56.000 241 21194.36 85.00 42851.85 47806.84 2014-08-29 23:26:57.000 241 21194.34 85.05 42851.85 47806.83 2014-08-29 23:26:58.000 241 21194.36 85.09 42851.86 47806.83 2014-08-29 23:26:59.000 241 21194.39 85.18 42851.87 47806.84 2014-08-29 23:27:00.000 241 21194.41 85.21 42851.86 47806.83 2014-08-29 23:27:01.000 241 21194.45 85.25 42851.84 47806.85 2014-08-29 23:27:02.000 241 21194.48 85.29 42851.86 47806.87 2014-08-29 23:27:03.000 241 21194.51 85.34 42851.84 47806.90 2014-08-29 23:27:04.000 241 21194.57 85.44 42851.86 47806.90 2014-08-29 23:27:05.000 241 21194.60 85.54 42851.86 47806.95 2014-08-29 23:27:06.000 241 21194.67 85.63 42851.84 47806.94 2014-08-29 23:27:07.000 241 21194.73 85.70 42851.83 47806.96 2014-08-29 23:27:08.000 241 21194.82 85.75 42851.79 47806.99 2014-08-29 23:27:09.000 241 21194.88 85.79 42851.78 47806.98 2014-08-29 23:27:10.000 241 21194.97 85.85 42851.76 47807.02 2014-08-29 23:27:11.000 241 21195.08 85.88 42851.76 47807.04 2014-08-29 23:27:12.000 241 21195.18 85.90 42851.76 47807.06 2014-08-29 23:27:13.000 241 21195.25 85.94 42851.73 47807.10 2014-08-29 23:27:14.000 241 21195.29 86.02 42851.70 47807.12 2014-08-29 23:27:15.000 241 21195.41 86.06 42851.70 47807.14 2014-08-29 23:27:16.000 241 21195.53 86.08 42851.71 47807.13 2014-08-29 23:27:17.000 241 21195.63 86.07 42851.67 47807.15 2014-08-29 23:27:18.000 241 21195.72 86.05 42851.68 47807.21 2014-08-29 23:27:19.000 241 21195.81 86.01 42851.65 47807.24 2014-08-29 23:27:20.000 241 21195.89 85.97 42851.65 47807.27 2014-08-29 23:27:21.000 241 21195.95 85.94 42851.67 47807.31 2014-08-29 23:27:22.000 241 21195.99 85.92 42851.65 47807.34 2014-08-29 23:27:23.000 241 21196.07 85.89 42851.67 47807.38 2014-08-29 23:27:24.000 241 21196.16 85.90 42851.66 47807.39 2014-08-29 23:27:25.000 241 21196.22 85.88 42851.67 47807.44 2014-08-29 23:27:26.000 241 21196.25 85.87 42851.70 47807.46 2014-08-29 23:27:27.000 241 21196.33 85.84 42851.69 47807.52 2014-08-29 23:27:28.000 241 21196.41 85.82 42851.71 47807.54 2014-08-29 23:27:29.000 241 21196.47 85.80 42851.69 47807.58 2014-08-29 23:27:30.000 241 21196.54 85.79 42851.69 47807.63 2014-08-29 23:27:31.000 241 21196.63 85.76 42851.69 47807.66 2014-08-29 23:27:32.000 241 21196.72 85.72 42851.73 47807.69 2014-08-29 23:27:33.000 241 21196.80 85.69 42851.74 47807.75 2014-08-29 23:27:34.000 241 21196.87 85.68 42851.73 47807.79 2014-08-29 23:27:35.000 241 21196.99 85.70 42851.73 47807.85 2014-08-29 23:27:36.000 241 21197.08 85.61 42851.76 47807.87 2014-08-29 23:27:37.000 241 21197.14 85.58 42851.77 47807.92 2014-08-29 23:27:38.000 241 21197.24 85.54 42851.75 47807.97 2014-08-29 23:27:39.000 241 21197.33 85.49 42851.78 47808.02 2014-08-29 23:27:40.000 241 21197.42 85.46 42851.81 47808.05 2014-08-29 23:27:41.000 241 21197.46 85.41 42851.80 47808.11 2014-08-29 23:27:42.000 241 21197.48 85.36 42851.80 47808.13 2014-08-29 23:27:43.000 241 21197.53 85.32 42851.83 47808.15 2014-08-29 23:27:44.000 241 21197.57 85.27 42851.81 47808.20 2014-08-29 23:27:45.000 241 21197.63 85.24 42851.84 47808.25 2014-08-29 23:27:46.000 241 21197.67 85.21 42851.81 47808.25 2014-08-29 23:27:47.000 241 21197.69 85.13 42851.82 47808.29 2014-08-29 23:27:48.000 241 21197.72 85.09 42851.86 47808.29 2014-08-29 23:27:49.000 241 21197.71 85.04 42851.90 47808.32 2014-08-29 23:27:50.000 241 21197.74 84.98 42851.91 47808.35 2014-08-29 23:27:51.000 241 21197.72 84.94 42851.89 47808.35 2014-08-29 23:27:52.000 241 21197.74 84.90 42851.93 47808.36 2014-08-29 23:27:53.000 241 21197.73 84.87 42851.94 47808.35 2014-08-29 23:27:54.000 241 21197.76 84.80 42851.92 47808.39 2014-08-29 23:27:55.000 241 21197.76 84.74 42851.96 47808.41 2014-08-29 23:27:56.000 241 21197.77 84.74 42851.97 47808.42 2014-08-29 23:27:57.000 241 21197.80 84.71 42851.98 47808.43 2014-08-29 23:27:58.000 241 21197.84 84.69 42852.00 47808.45 2014-08-29 23:27:59.000 241 21197.86 84.64 42852.01 47808.47 2014-08-29 23:28:00.000 241 21197.87 84.59 42852.01 47808.51 2014-08-29 23:28:01.000 241 21197.91 84.55 42852.05 47808.54 2014-08-29 23:28:02.000 241 21197.94 84.55 42852.09 47808.57 2014-08-29 23:28:03.000 241 21198.00 84.51 42852.10 47808.62 2014-08-29 23:28:04.000 241 21198.05 84.50 42852.11 47808.67 2014-08-29 23:28:05.000 241 21198.10 84.51 42852.14 47808.68 2014-08-29 23:28:06.000 241 21198.15 84.52 42852.13 47808.72 2014-08-29 23:28:07.000 241 21198.22 84.54 42852.16 47808.78 2014-08-29 23:28:08.000 241 21198.29 84.56 42852.14 47808.81 2014-08-29 23:28:09.000 241 21198.33 84.62 42852.11 47808.85 2014-08-29 23:28:10.000 241 21198.40 84.63 42852.13 47808.85 2014-08-29 23:28:11.000 241 21198.49 84.65 42852.14 47808.87 2014-08-29 23:28:12.000 241 21198.56 84.65 42852.11 47808.90 2014-08-29 23:28:13.000 241 21198.58 84.70 42852.12 47808.92 2014-08-29 23:28:14.000 241 21198.63 84.74 42852.13 47808.94 2014-08-29 23:28:15.000 241 21198.72 84.77 42852.09 47808.96 2014-08-29 23:28:16.000 241 21198.79 84.80 42852.11 47808.96 2014-08-29 23:28:17.000 241 21198.83 84.88 42852.06 47808.99 2014-08-29 23:28:18.000 241 21198.85 84.92 42852.03 47808.95 2014-08-29 23:28:19.000 241 21198.89 84.98 42852.03 47808.98 2014-08-29 23:28:20.000 241 21198.91 85.03 42851.97 47808.93 2014-08-29 23:28:21.000 241 21198.95 85.06 42851.94 47808.91 2014-08-29 23:28:22.000 241 21198.99 85.10 42851.90 47808.93 2014-08-29 23:28:23.000 241 21199.03 85.14 42851.88 47808.91 2014-08-29 23:28:24.000 241 21199.07 85.16 42851.85 47808.89 2014-08-29 23:28:25.000 241 21199.11 85.16 42851.85 47808.88 2014-08-29 23:28:26.000 241 21199.17 85.20 42851.82 47808.91 2014-08-29 23:28:27.000 241 21199.18 85.23 42851.81 47808.89 2014-08-29 23:28:28.000 241 21199.19 85.23 42851.79 47808.91 2014-08-29 23:28:29.000 241 21199.23 85.25 42851.79 47808.92 2014-08-29 23:28:30.000 241 21199.25 85.23 42851.77 47808.92 2014-08-29 23:28:31.000 241 21199.28 85.17 42851.76 47808.91 2014-08-29 23:28:32.000 241 21199.27 85.16 42851.76 47808.94 2014-08-29 23:28:33.000 241 21199.29 85.13 42851.78 47808.96 2014-08-29 23:28:34.000 241 21199.27 85.11 42851.82 47808.94 2014-08-29 23:28:35.000 241 21199.31 85.07 42851.81 47808.94 2014-08-29 23:28:36.000 241 21199.31 85.08 42851.82 47808.95 2014-08-29 23:28:37.000 241 21199.30 85.05 42851.81 47808.98 2014-08-29 23:28:38.000 241 21199.31 85.02 42851.81 47808.96 2014-08-29 23:28:39.000 241 21199.28 84.98 42851.80 47808.98 2014-08-29 23:28:40.000 241 21199.32 84.95 42851.78 47808.98 2014-08-29 23:28:41.000 241 21199.38 84.91 42851.82 47809.02 2014-08-29 23:28:42.000 241 21199.44 84.88 42851.82 47809.01 2014-08-29 23:28:43.000 241 21199.44 84.84 42851.84 47809.02 2014-08-29 23:28:44.000 241 21199.47 84.82 42851.82 47809.03 2014-08-29 23:28:45.000 241 21199.53 84.81 42851.81 47809.05 2014-08-29 23:28:46.000 241 21199.56 84.80 42851.79 47809.05 2014-08-29 23:28:47.000 241 21199.58 84.76 42851.80 47809.09 2014-08-29 23:28:48.000 241 21199.63 84.72 42851.79 47809.07 2014-08-29 23:28:49.000 241 21199.68 84.69 42851.80 47809.09 2014-08-29 23:28:50.000 241 21199.73 84.65 42851.79 47809.13 2014-08-29 23:28:51.000 241 21199.80 84.65 42851.80 47809.17 2014-08-29 23:28:52.000 241 21199.85 84.64 42851.82 47809.18 2014-08-29 23:28:53.000 241 21199.93 84.61 42851.81 47809.24 2014-08-29 23:28:54.000 241 21199.97 84.59 42851.84 47809.26 2014-08-29 23:28:55.000 241 21200.03 84.61 42851.86 47809.30 2014-08-29 23:28:56.000 241 21200.11 84.58 42851.87 47809.31 2014-08-29 23:28:57.000 241 21200.18 84.56 42851.88 47809.38 2014-08-29 23:28:58.000 241 21200.27 84.52 42851.88 47809.41 2014-08-29 23:28:59.000 241 21200.28 84.50 42851.86 47809.42 2014-08-29 23:29:00.000 241 21200.31 84.49 42851.91 47809.45 2014-08-29 23:29:01.000 241 21200.32 84.49 42851.92 47809.48 2014-08-29 23:29:02.000 241 21200.36 84.51 42851.91 47809.50 2014-08-29 23:29:03.000 241 21200.38 84.55 42851.87 47809.50 2014-08-29 23:29:04.000 241 21200.42 84.58 42851.88 47809.51 2014-08-29 23:29:05.000 241 21200.44 84.60 42851.85 47809.51 2014-08-29 23:29:06.000 241 21200.45 84.56 42851.87 47809.51 2014-08-29 23:29:07.000 241 21200.51 84.54 42851.86 47809.54 2014-08-29 23:29:08.000 241 21200.55 84.54 42851.88 47809.54 2014-08-29 23:29:09.000 241 21200.57 84.56 42851.85 47809.56 2014-08-29 23:29:10.000 241 21200.59 84.56 42851.85 47809.59 2014-08-29 23:29:11.000 241 21200.64 84.56 42851.84 47809.59 2014-08-29 23:29:12.000 241 21200.72 84.56 42851.89 47809.62 2014-08-29 23:29:13.000 241 21200.76 84.58 42851.91 47809.62 2014-08-29 23:29:14.000 241 21200.78 84.61 42851.86 47809.62 2014-08-29 23:29:15.000 241 21200.78 84.60 42851.85 47809.64 2014-08-29 23:29:16.000 241 21200.85 84.60 42851.86 47809.65 2014-08-29 23:29:17.000 241 21200.89 84.66 42851.85 47809.65 2014-08-29 23:29:18.000 241 21200.86 84.70 42851.83 47809.64 2014-08-29 23:29:19.000 241 21200.84 84.71 42851.81 47809.60 2014-08-29 23:29:20.000 241 21200.85 84.69 42851.80 47809.60 2014-08-29 23:29:21.000 241 21200.87 84.70 42851.78 47809.63 2014-08-29 23:29:22.000 241 21200.91 84.75 42851.78 47809.62 2014-08-29 23:29:23.000 241 21200.90 84.78 42851.78 47809.64 2014-08-29 23:29:24.000 241 21200.89 84.79 42851.80 47809.61 2014-08-29 23:29:25.000 241 21200.92 84.84 42851.78 47809.63 2014-08-29 23:29:26.000 241 21200.97 84.89 42851.77 47809.63 2014-08-29 23:29:27.000 241 21201.01 84.93 42851.81 47809.63 2014-08-29 23:29:28.000 241 21201.08 85.00 42851.75 47809.68 2014-08-29 23:29:29.000 241 21201.12 85.02 42851.75 47809.69 2014-08-29 23:29:30.000 241 21201.19 85.05 42851.75 47809.71 2014-08-29 23:29:31.000 241 21201.30 85.09 42851.74 47809.74 2014-08-29 23:29:32.000 241 21201.35 85.06 42851.71 47809.75 2014-08-29 23:29:33.000 241 21201.39 85.08 42851.75 47809.82 2014-08-29 23:29:34.000 241 21201.43 85.12 42851.78 47809.83 2014-08-29 23:29:35.000 241 21201.50 85.16 42851.77 47809.88 2014-08-29 23:29:36.000 241 21201.52 85.19 42851.78 47809.88 2014-08-29 23:29:37.000 241 21201.54 85.18 42851.80 47809.92 2014-08-29 23:29:38.000 241 21201.58 85.20 42851.77 47809.94 2014-08-29 23:29:39.000 241 21201.63 85.22 42851.77 47809.93 2014-08-29 23:29:40.000 241 21201.66 85.22 42851.80 47809.95 2014-08-29 23:29:41.000 241 21201.64 85.22 42851.79 47809.96 2014-08-29 23:29:42.000 241 21201.64 85.23 42851.75 47809.98 2014-08-29 23:29:43.000 241 21201.62 85.24 42851.78 47809.95 2014-08-29 23:29:44.000 241 21201.59 85.25 42851.78 47809.98 2014-08-29 23:29:45.000 241 21201.56 85.26 42851.82 47809.94 2014-08-29 23:29:46.000 241 21201.49 85.29 42851.83 47809.94 2014-08-29 23:29:47.000 241 21201.43 85.33 42851.82 47809.94 2014-08-29 23:29:48.000 241 21201.41 85.35 42851.78 47809.92 2014-08-29 23:29:49.000 241 21201.36 85.38 42851.78 47809.86 2014-08-29 23:29:50.000 241 21201.31 85.41 42851.80 47809.87 2014-08-29 23:29:51.000 241 21201.28 85.44 42851.80 47809.86 2014-08-29 23:29:52.000 241 21201.27 85.44 42851.80 47809.83 2014-08-29 23:29:53.000 241 21201.29 85.46 42851.80 47809.83 2014-08-29 23:29:54.000 241 21201.28 85.50 42851.83 47809.83 2014-08-29 23:29:55.000 241 21201.29 85.54 42851.83 47809.81 2014-08-29 23:29:56.000 241 21201.31 85.60 42851.82 47809.81 2014-08-29 23:29:57.000 241 21201.34 85.66 42851.82 47809.83 2014-08-29 23:29:58.000 241 21201.35 85.69 42851.78 47809.83 2014-08-29 23:29:59.000 241 21201.35 85.76 42851.79 47809.82 2014-08-29 23:30:00.000 241 21201.36 85.79 42851.78 47809.84 2014-08-29 23:30:01.000 241 21201.42 85.82 42851.78 47809.83 2014-08-29 23:30:02.000 241 21201.47 85.86 42851.77 47809.85 2014-08-29 23:30:03.000 241 21201.52 85.87 42851.76 47809.86 2014-08-29 23:30:04.000 241 21201.58 85.89 42851.77 47809.91 2014-08-29 23:30:05.000 241 21201.64 85.90 42851.78 47809.93 2014-08-29 23:30:06.000 241 21201.67 85.92 42851.79 47809.94 2014-08-29 23:30:07.000 241 21201.70 85.96 42851.78 47809.96 2014-08-29 23:30:08.000 241 21201.73 85.95 42851.76 47809.97 2014-08-29 23:30:09.000 241 21201.76 85.96 42851.75 47810.00 2014-08-29 23:30:10.000 241 21201.82 85.97 42851.74 47810.01 2014-08-29 23:30:11.000 241 21201.84 86.00 42851.78 47810.02 2014-08-29 23:30:12.000 241 21201.86 86.02 42851.78 47810.04 2014-08-29 23:30:13.000 241 21201.90 86.05 42851.75 47810.05 2014-08-29 23:30:14.000 241 21201.95 86.06 42851.77 47810.06 2014-08-29 23:30:15.000 241 21201.99 86.01 42851.72 47810.09 2014-08-29 23:30:16.000 241 21202.01 86.01 42851.74 47810.12 2014-08-29 23:30:17.000 241 21202.02 85.99 42851.76 47810.11 2014-08-29 23:30:18.000 241 21202.08 85.97 42851.74 47810.15 2014-08-29 23:30:19.000 241 21202.14 85.92 42851.79 47810.15 2014-08-29 23:30:20.000 241 21202.21 85.89 42851.81 47810.18 2014-08-29 23:30:21.000 241 21202.21 85.87 42851.79 47810.22 2014-08-29 23:30:22.000 241 21202.25 85.83 42851.82 47810.21 2014-08-29 23:30:23.000 241 21202.29 85.82 42851.78 47810.23 2014-08-29 23:30:24.000 241 21202.31 85.81 42851.79 47810.29 2014-08-29 23:30:25.000 241 21202.36 85.82 42851.78 47810.29 2014-08-29 23:30:26.000 241 21202.38 85.83 42851.82 47810.30 2014-08-29 23:30:27.000 241 21202.45 85.86 42851.83 47810.35 2014-08-29 23:30:28.000 241 21202.49 85.90 42851.83 47810.36 2014-08-29 23:30:29.000 241 21202.51 85.89 42851.81 47810.37 2014-08-29 23:30:30.000 241 21202.59 85.89 42851.83 47810.39 2014-08-29 23:30:31.000 241 21202.65 85.87 42851.85 47810.43 2014-08-29 23:30:32.000 241 21202.68 85.83 42851.86 47810.46 2014-08-29 23:30:33.000 241 21202.75 85.82 42851.85 47810.49 2014-08-29 23:30:34.000 241 21202.81 85.80 42851.87 47810.52 2014-08-29 23:30:35.000 241 21202.84 85.79 42851.86 47810.55 2014-08-29 23:30:36.000 241 21202.90 85.79 42851.88 47810.58 2014-08-29 23:30:37.000 241 21202.94 85.76 42851.86 47810.57 2014-08-29 23:30:38.000 241 21203.00 85.74 42851.84 47810.63 2014-08-29 23:30:39.000 241 21203.03 85.74 42851.81 47810.62 2014-08-29 23:30:40.000 241 21203.04 85.71 42851.83 47810.63 2014-08-29 23:30:41.000 241 21203.04 85.71 42851.85 47810.64 2014-08-29 23:30:42.000 241 21203.04 85.74 42851.87 47810.65 2014-08-29 23:30:43.000 241 21203.05 85.73 42851.82 47810.63 2014-08-29 23:30:44.000 241 21203.04 85.75 42851.85 47810.63 2014-08-29 23:30:45.000 241 21203.01 85.77 42851.84 47810.64 2014-08-29 23:30:46.000 241 21202.98 85.81 42851.82 47810.64 2014-08-29 23:30:47.000 241 21202.99 85.84 42851.86 47810.61 2014-08-29 23:30:48.000 241 21203.03 85.86 42851.86 47810.60 2014-08-29 23:30:49.000 241 21203.01 85.90 42851.84 47810.61 2014-08-29 23:30:50.000 241 21203.02 85.96 42851.83 47810.60 2014-08-29 23:30:51.000 241 21203.02 86.00 42851.81 47810.60 2014-08-29 23:30:52.000 241 21203.05 86.03 42851.81 47810.61 2014-08-29 23:30:53.000 241 21203.06 86.05 42851.81 47810.61 2014-08-29 23:30:54.000 241 21203.06 86.06 42851.78 47810.62 2014-08-29 23:30:55.000 241 21203.07 86.04 42851.77 47810.62 2014-08-29 23:30:56.000 241 21203.09 86.07 42851.79 47810.58 2014-08-29 23:30:57.000 241 21203.09 86.07 42851.83 47810.62 2014-08-29 23:30:58.000 241 21203.10 86.09 42851.79 47810.61 2014-08-29 23:30:59.000 241 21203.12 86.09 42851.79 47810.61 2014-08-29 23:31:00.000 241 21203.12 86.10 42851.77 47810.62 2014-08-29 23:31:01.000 241 21203.14 86.14 42851.78 47810.62 2014-08-29 23:31:02.000 241 21203.17 86.14 42851.75 47810.62 2014-08-29 23:31:03.000 241 21203.19 86.13 42851.77 47810.65 2014-08-29 23:31:04.000 241 21203.19 86.14 42851.74 47810.61 2014-08-29 23:31:05.000 241 21203.24 86.15 42851.74 47810.64 2014-08-29 23:31:06.000 241 21203.24 86.14 42851.74 47810.63 2014-08-29 23:31:07.000 241 21203.24 86.16 42851.76 47810.63 2014-08-29 23:31:08.000 241 21203.28 86.16 42851.73 47810.65 2014-08-29 23:31:09.000 241 21203.32 86.14 42851.74 47810.66 2014-08-29 23:31:10.000 241 21203.36 86.11 42851.75 47810.67 2014-08-29 23:31:11.000 241 21203.38 86.10 42851.75 47810.68 2014-08-29 23:31:12.000 241 21203.38 86.07 42851.77 47810.69 2014-08-29 23:31:13.000 241 21203.41 86.03 42851.77 47810.71 2014-08-29 23:31:14.000 241 21203.41 86.03 42851.77 47810.74 2014-08-29 23:31:15.000 241 21203.41 86.02 42851.76 47810.73 2014-08-29 23:31:16.000 241 21203.42 85.97 42851.78 47810.75 2014-08-29 23:31:17.000 241 21203.41 85.96 42851.81 47810.75 2014-08-29 23:31:18.000 241 21203.43 85.97 42851.80 47810.74 2014-08-29 23:31:19.000 241 21203.42 85.98 42851.79 47810.76 2014-08-29 23:31:20.000 241 21203.42 85.98 42851.79 47810.76 2014-08-29 23:31:21.000 241 21203.41 85.97 42851.80 47810.78 2014-08-29 23:31:22.000 241 21203.42 85.95 42851.82 47810.79 2014-08-29 23:31:23.000 241 21203.39 85.91 42851.82 47810.78 2014-08-29 23:31:24.000 241 21203.39 85.92 42851.82 47810.78 2014-08-29 23:31:25.000 241 21203.39 85.95 42851.86 47810.79 2014-08-29 23:31:26.000 241 21203.38 85.98 42851.90 47810.80 2014-08-29 23:31:27.000 241 21203.35 86.00 42851.88 47810.78 2014-08-29 23:31:28.000 241 21203.39 86.03 42851.85 47810.77 2014-08-29 23:31:29.000 241 21203.38 86.05 42851.88 47810.77 2014-08-29 23:31:30.000 241 21203.37 86.04 42851.85 47810.79 2014-08-29 23:31:31.000 241 21203.37 86.07 42851.83 47810.76 2014-08-29 23:31:32.000 241 21203.37 86.09 42851.84 47810.78 2014-08-29 23:31:33.000 241 21203.39 86.12 42851.87 47810.77 2014-08-29 23:31:34.000 241 21203.41 86.14 42851.82 47810.77 2014-08-29 23:31:35.000 241 21203.39 86.17 42851.79 47810.78 2014-08-29 23:31:36.000 241 21203.42 86.18 42851.79 47810.77 2014-08-29 23:31:37.000 241 21203.47 86.17 42851.79 47810.78 2014-08-29 23:31:38.000 241 21203.51 86.19 42851.78 47810.78 2014-08-29 23:31:39.000 241 21203.53 86.19 42851.81 47810.79 2014-08-29 23:31:40.000 241 21203.52 86.20 42851.80 47810.80 2014-08-29 23:31:41.000 241 21203.57 86.21 42851.78 47810.83 2014-08-29 23:31:42.000 241 21203.60 86.22 42851.79 47810.81 2014-08-29 23:31:43.000 241 21203.62 86.22 42851.83 47810.82 2014-08-29 23:31:44.000 241 21203.65 86.25 42851.81 47810.87 2014-08-29 23:31:45.000 241 21203.69 86.24 42851.80 47810.88 2014-08-29 23:31:46.000 241 21203.72 86.23 42851.83 47810.87 2014-08-29 23:31:47.000 241 21203.73 86.25 42851.78 47810.91 2014-08-29 23:31:48.000 241 21203.74 86.25 42851.80 47810.91 2014-08-29 23:31:49.000 241 21203.71 86.26 42851.79 47810.92 2014-08-29 23:31:50.000 241 21203.76 86.28 42851.78 47810.89 2014-08-29 23:31:51.000 241 21203.82 86.27 42851.80 47810.92 2014-08-29 23:31:52.000 241 21203.84 86.27 42851.79 47810.93 2014-08-29 23:31:53.000 241 21203.89 86.26 42851.78 47810.93 2014-08-29 23:31:54.000 241 21203.92 86.27 42851.77 47810.95 2014-08-29 23:31:55.000 241 21203.96 86.28 42851.77 47810.96 2014-08-29 23:31:56.000 241 21203.98 86.25 42851.75 47810.97 2014-08-29 23:31:57.000 241 21204.02 86.26 42851.76 47810.99 2014-08-29 23:31:58.000 241 21204.08 86.25 42851.77 47811.04 2014-08-29 23:31:59.000 241 21204.09 86.25 42851.77 47811.03 2014-08-29 23:32:00.000 241 21204.15 86.27 42851.80 47811.07 2014-08-29 23:32:01.000 241 21204.20 86.24 42851.80 47811.07 2014-08-29 23:32:02.000 241 21204.24 86.23 42851.82 47811.09 2014-08-29 23:32:03.000 241 21204.24 86.23 42851.79 47811.13 2014-08-29 23:32:04.000 241 21204.30 86.21 42851.79 47811.14 2014-08-29 23:32:05.000 241 21204.35 86.19 42851.81 47811.13 2014-08-29 23:32:06.000 241 21204.39 86.19 42851.79 47811.17 2014-08-29 23:32:07.000 241 21204.45 86.18 42851.77 47811.20 2014-08-29 23:32:08.000 241 21204.46 86.13 42851.78 47811.22 2014-08-29 23:32:09.000 241 21204.45 86.14 42851.79 47811.23 2014-08-29 23:32:10.000 241 21204.45 86.17 42851.79 47811.22 2014-08-29 23:32:11.000 241 21204.44 86.18 42851.81 47811.23 2014-08-29 23:32:12.000 241 21204.45 86.20 42851.80 47811.21 2014-08-29 23:32:13.000 241 21204.47 86.20 42851.74 47811.22 2014-08-29 23:32:14.000 241 21204.47 86.19 42851.72 47811.19 2014-08-29 23:32:15.000 241 21204.44 86.23 42851.75 47811.17 2014-08-29 23:32:16.000 241 21204.48 86.24 42851.72 47811.18 2014-08-29 23:32:17.000 241 21204.51 86.26 42851.71 47811.17 2014-08-29 23:32:18.000 241 21204.52 86.29 42851.72 47811.18 2014-08-29 23:32:19.000 241 21204.51 86.30 42851.71 47811.16 2014-08-29 23:32:20.000 241 21204.50 86.31 42851.68 47811.14 2014-08-29 23:32:21.000 241 21204.54 86.32 42851.66 47811.15 2014-08-29 23:32:22.000 241 21204.54 86.32 42851.64 47811.12 2014-08-29 23:32:23.000 241 21204.55 86.36 42851.62 47811.13 2014-08-29 23:32:24.000 241 21204.57 86.38 42851.60 47811.10 2014-08-29 23:32:25.000 241 21204.59 86.38 42851.63 47811.14 2014-08-29 23:32:26.000 241 21204.63 86.42 42851.61 47811.12 2014-08-29 23:32:27.000 241 21204.65 86.45 42851.61 47811.15 2014-08-29 23:32:28.000 241 21204.68 86.48 42851.57 47811.17 2014-08-29 23:32:29.000 241 21204.69 86.50 42851.60 47811.17 2014-08-29 23:32:30.000 241 21204.73 86.53 42851.57 47811.19 2014-08-29 23:32:31.000 241 21204.78 86.54 42851.55 47811.23 2014-08-29 23:32:32.000 241 21204.78 86.57 42851.57 47811.23 2014-08-29 23:32:33.000 241 21204.83 86.57 42851.58 47811.22 2014-08-29 23:32:34.000 241 21204.84 86.60 42851.60 47811.22 2014-08-29 23:32:35.000 241 21204.84 86.62 42851.57 47811.24 2014-08-29 23:32:36.000 241 21204.87 86.64 42851.55 47811.26 2014-08-29 23:32:37.000 241 21204.89 86.66 42851.55 47811.26 2014-08-29 23:32:38.000 241 21204.92 86.67 42851.56 47811.28 2014-08-29 23:32:39.000 241 21204.97 86.69 42851.54 47811.29 2014-08-29 23:32:40.000 241 21205.02 86.72 42851.54 47811.30 2014-08-29 23:32:41.000 241 21205.02 86.72 42851.52 47811.30 2014-08-29 23:32:42.000 241 21205.03 86.75 42851.51 47811.28 2014-08-29 23:32:43.000 241 21205.03 86.77 42851.49 47811.29 2014-08-29 23:32:44.000 241 21205.03 86.74 42851.52 47811.29 2014-08-29 23:32:45.000 241 21205.09 86.74 42851.53 47811.31 2014-08-29 23:32:46.000 241 21205.10 86.77 42851.53 47811.30 2014-08-29 23:32:47.000 241 21205.09 86.75 42851.50 47811.31 2014-08-29 23:32:48.000 241 21205.12 86.75 42851.53 47811.30 2014-08-29 23:32:49.000 241 21205.16 86.76 42851.51 47811.34 2014-08-29 23:32:50.000 241 21205.21 86.75 42851.49 47811.33 2014-08-29 23:32:51.000 241 21205.26 86.77 42851.49 47811.34 2014-08-29 23:32:52.000 241 21205.29 86.76 42851.53 47811.37 2014-08-29 23:32:53.000 241 21205.30 86.77 42851.48 47811.36 2014-08-29 23:32:54.000 241 21205.31 86.78 42851.51 47811.37 2014-08-29 23:32:55.000 241 21205.34 86.81 42851.48 47811.37 2014-08-29 23:32:56.000 241 21205.37 86.78 42851.48 47811.35 2014-08-29 23:32:57.000 241 21205.38 86.74 42851.46 47811.36 2014-08-29 23:32:58.000 241 21205.39 86.75 42851.44 47811.36 2014-08-29 23:32:59.000 241 21205.40 86.74 42851.39 47811.38 2014-08-29 23:33:00.000 241 21205.41 86.75 42851.40 47811.35 2014-08-29 23:33:01.000 241 21205.41 86.72 42851.39 47811.35 2014-08-29 23:33:02.000 241 21205.44 86.71 42851.35 47811.34 2014-08-29 23:33:03.000 241 21205.46 86.72 42851.37 47811.35 2014-08-29 23:33:04.000 241 21205.46 86.70 42851.38 47811.33 2014-08-29 23:33:05.000 241 21205.46 86.73 42851.38 47811.35 2014-08-29 23:33:06.000 241 21205.45 86.71 42851.39 47811.34 2014-08-29 23:33:07.000 241 21205.44 86.68 42851.37 47811.34 2014-08-29 23:33:08.000 241 21205.49 86.68 42851.38 47811.33 2014-08-29 23:33:09.000 241 21205.55 86.63 42851.36 47811.34 2014-08-29 23:33:10.000 241 21205.60 86.60 42851.40 47811.39 2014-08-29 23:33:11.000 241 21205.64 86.55 42851.41 47811.42 2014-08-29 23:33:12.000 241 21205.65 86.57 42851.41 47811.45 2014-08-29 23:33:13.000 241 21205.69 86.56 42851.43 47811.46 2014-08-29 23:33:14.000 241 21205.73 86.53 42851.40 47811.48 2014-08-29 23:33:15.000 241 21205.73 86.52 42851.42 47811.48 2014-08-29 23:33:16.000 241 21205.76 86.51 42851.39 47811.49 2014-08-29 23:33:17.000 241 21205.76 86.52 42851.39 47811.50 2014-08-29 23:33:18.000 241 21205.77 86.52 42851.41 47811.54 2014-08-29 23:33:19.000 241 21205.76 86.55 42851.41 47811.51 2014-08-29 23:33:20.000 241 21205.76 86.57 42851.41 47811.51 2014-08-29 23:33:21.000 241 21205.76 86.57 42851.40 47811.52 2014-08-29 23:33:22.000 241 21205.79 86.57 42851.41 47811.52 2014-08-29 23:33:23.000 241 21205.79 86.61 42851.38 47811.54 2014-08-29 23:33:24.000 241 21205.81 86.64 42851.38 47811.53 2014-08-29 23:33:25.000 241 21205.82 86.65 42851.40 47811.53 2014-08-29 23:33:26.000 241 21205.85 86.65 42851.36 47811.54 2014-08-29 23:33:27.000 241 21205.90 86.65 42851.37 47811.52 2014-08-29 23:33:28.000 241 21205.91 86.63 42851.35 47811.52 2014-08-29 23:33:29.000 241 21205.89 86.61 42851.34 47811.56 2014-08-29 23:33:30.000 241 21205.90 86.62 42851.38 47811.56 2014-08-29 23:33:31.000 241 21205.90 86.60 42851.36 47811.55 2014-08-29 23:33:32.000 241 21205.92 86.60 42851.36 47811.58 2014-08-29 23:33:33.000 241 21205.93 86.63 42851.36 47811.56 2014-08-29 23:33:34.000 241 21205.92 86.66 42851.38 47811.57 2014-08-29 23:33:35.000 241 21205.95 86.68 42851.37 47811.57 2014-08-29 23:33:36.000 241 21205.93 86.69 42851.38 47811.56 2014-08-29 23:33:37.000 241 21205.96 86.70 42851.38 47811.56 2014-08-29 23:33:38.000 241 21206.03 86.66 42851.39 47811.56 2014-08-29 23:33:39.000 241 21206.06 86.59 42851.43 47811.62 2014-08-29 23:33:40.000 241 21206.11 86.57 42851.45 47811.65 2014-08-29 23:33:41.000 241 21206.13 86.57 42851.50 47811.72 2014-08-29 23:33:42.000 241 21206.14 86.59 42851.52 47811.77 2014-08-29 23:33:43.000 241 21206.16 86.60 42851.53 47811.80 2014-08-29 23:33:44.000 241 21206.26 86.58 42851.57 47811.84 2014-08-29 23:33:45.000 241 21206.28 86.61 42851.54 47811.88 2014-08-29 23:33:46.000 241 21206.30 86.64 42851.56 47811.87 2014-08-29 23:33:47.000 241 21206.32 86.64 42851.54 47811.91 2014-08-29 23:33:48.000 241 21206.39 86.61 42851.57 47811.94 2014-08-29 23:33:49.000 241 21206.47 86.64 42851.54 47811.94 2014-08-29 23:33:50.000 241 21206.50 86.62 42851.53 47811.94 2014-08-29 23:33:51.000 241 21206.53 86.62 42851.54 47811.98 2014-08-29 23:33:52.000 241 21206.62 86.64 42851.53 47811.98 2014-08-29 23:33:53.000 241 21206.67 86.64 42851.50 47812.01 2014-08-29 23:33:54.000 241 21206.71 86.61 42851.50 47812.03 2014-08-29 23:33:55.000 241 21206.74 86.60 42851.51 47812.02 2014-08-29 23:33:56.000 241 21206.78 86.59 42851.51 47812.07 2014-08-29 23:33:57.000 241 21206.81 86.59 42851.51 47812.09 2014-08-29 23:33:58.000 241 21206.87 86.60 42851.53 47812.10 2014-08-29 23:33:59.000 241 21206.87 86.59 42851.49 47812.11 2014-08-29 23:34:00.000 241 21206.89 86.59 42851.50 47812.11 2014-08-29 23:34:01.000 241 21206.95 86.55 42851.52 47812.15 2014-08-29 23:34:02.000 241 21206.98 86.56 42851.52 47812.15 2014-08-29 23:34:03.000 241 21207.00 86.58 42851.49 47812.17 2014-08-29 23:34:04.000 241 21207.02 86.59 42851.47 47812.14 2014-08-29 23:34:05.000 241 21207.00 86.56 42851.47 47812.14 2014-08-29 23:34:06.000 241 21206.99 86.54 42851.46 47812.13 2014-08-29 23:34:07.000 241 21207.01 86.51 42851.42 47812.12 2014-08-29 23:34:08.000 241 21207.04 86.50 42851.44 47812.14 2014-08-29 23:34:09.000 241 21207.03 86.48 42851.47 47812.12 2014-08-29 23:34:10.000 241 21207.07 86.46 42851.46 47812.14 2014-08-29 23:34:11.000 241 21207.08 86.48 42851.44 47812.16 2014-08-29 23:34:12.000 241 21207.06 86.53 42851.43 47812.13 2014-08-29 23:34:13.000 241 21207.06 86.57 42851.39 47812.10 2014-08-29 23:34:14.000 241 21207.01 86.59 42851.33 47812.10 2014-08-29 23:34:15.000 241 21207.00 86.61 42851.36 47812.03 2014-08-29 23:34:16.000 241 21206.99 86.62 42851.31 47812.02 2014-08-29 23:34:17.000 241 21206.97 86.62 42851.29 47811.98 2014-08-29 23:34:18.000 241 21206.97 86.65 42851.23 47811.96 2014-08-29 23:34:19.000 241 21206.95 86.67 42851.20 47811.95 2014-08-29 23:34:20.000 241 21206.95 86.69 42851.20 47811.91 2014-08-29 23:34:21.000 241 21206.93 86.75 42851.20 47811.88 2014-08-29 23:34:22.000 241 21206.89 86.79 42851.17 47811.82 2014-08-29 23:34:23.000 241 21206.92 86.79 42851.13 47811.78 2014-08-29 23:34:24.000 241 21206.91 86.81 42851.09 47811.77 2014-08-29 23:34:25.000 241 21206.91 86.85 42851.09 47811.76 2014-08-29 23:34:26.000 241 21206.91 86.87 42851.07 47811.77 2014-08-29 23:34:27.000 241 21206.93 86.86 42851.05 47811.76 2014-08-29 23:34:28.000 241 21206.98 86.88 42851.04 47811.75 2014-08-29 23:34:29.000 241 21206.95 86.92 42851.03 47811.74 2014-08-29 23:34:30.000 241 21206.97 86.94 42851.02 47811.74 2014-08-29 23:34:31.000 241 21207.01 86.93 42850.99 47811.75 2014-08-29 23:34:32.000 241 21207.05 86.95 42850.99 47811.73 2014-08-29 23:34:33.000 241 21207.07 86.96 42850.97 47811.73 2014-08-29 23:34:34.000 241 21207.08 86.97 42850.98 47811.75 2014-08-29 23:34:35.000 241 21207.11 86.98 42850.96 47811.75 2014-08-29 23:34:36.000 241 21207.14 86.98 42850.98 47811.74 2014-08-29 23:34:37.000 241 21207.19 86.98 42850.99 47811.75 2014-08-29 23:34:38.000 241 21207.22 87.01 42850.99 47811.76 2014-08-29 23:34:39.000 241 21207.25 86.97 42850.99 47811.79 2014-08-29 23:34:40.000 241 21207.29 86.98 42850.98 47811.83 2014-08-29 23:34:41.000 241 21207.35 87.01 42851.00 47811.84 2014-08-29 23:34:42.000 241 21207.39 87.01 42850.99 47811.86 2014-08-29 23:34:43.000 241 21207.36 87.02 42850.98 47811.86 2014-08-29 23:34:44.000 241 21207.42 87.02 42850.97 47811.85 2014-08-29 23:34:45.000 241 21207.48 87.03 42850.98 47811.91 2014-08-29 23:34:46.000 241 21207.57 87.02 42850.96 47811.89 2014-08-29 23:34:47.000 241 21207.54 87.00 42850.95 47811.92 2014-08-29 23:34:48.000 241 21207.55 87.00 42850.91 47811.93 2014-08-29 23:34:49.000 241 21207.60 86.96 42850.95 47811.91 2014-08-29 23:34:50.000 241 21207.63 86.91 42850.97 47811.95 2014-08-29 23:34:51.000 241 21207.69 86.89 42851.00 47811.98 2014-08-29 23:34:52.000 241 21207.70 86.85 42851.02 47811.99 2014-08-29 23:34:53.000 241 21207.70 86.86 42851.03 47812.03 2014-08-29 23:34:54.000 241 21207.67 86.87 42851.04 47812.03 2014-08-29 23:34:55.000 241 21207.71 86.84 42851.04 47812.04 2014-08-29 23:34:56.000 241 21207.73 86.80 42851.01 47812.05 2014-08-29 23:34:57.000 241 21207.72 86.78 42851.04 47812.07 2014-08-29 23:34:58.000 241 21207.74 86.79 42851.07 47812.07 2014-08-29 23:34:59.000 241 21207.77 86.79 42851.03 47812.07 2014-08-29 23:35:00.000 241 21207.80 86.76 42851.03 47812.08 2014-08-29 23:35:01.000 241 21207.79 86.77 42851.04 47812.09 2014-08-29 23:35:02.000 241 21207.84 86.73 42851.02 47812.09 2014-08-29 23:35:03.000 241 21207.87 86.73 42851.00 47812.09 2014-08-29 23:35:04.000 241 21207.86 86.73 42851.00 47812.09 2014-08-29 23:35:05.000 241 21207.89 86.74 42850.98 47812.09 2014-08-29 23:35:06.000 241 21207.95 86.72 42850.98 47812.11 2014-08-29 23:35:07.000 241 21207.97 86.72 42850.97 47812.11 2014-08-29 23:35:08.000 241 21208.02 86.68 42850.95 47812.12 2014-08-29 23:35:09.000 241 21208.02 86.65 42850.95 47812.14 2014-08-29 23:35:10.000 241 21208.03 86.61 42850.96 47812.14 2014-08-29 23:35:11.000 241 21208.05 86.61 42850.94 47812.16 2014-08-29 23:35:12.000 241 21208.07 86.60 42850.96 47812.17 2014-08-29 23:35:13.000 241 21208.08 86.56 42850.97 47812.14 2014-08-29 23:35:14.000 241 21208.12 86.57 42850.96 47812.16 2014-08-29 23:35:15.000 241 21208.14 86.53 42850.94 47812.18 2014-08-29 23:35:16.000 241 21208.14 86.50 42850.94 47812.18 2014-08-29 23:35:17.000 241 21208.15 86.50 42850.90 47812.17 2014-08-29 23:35:18.000 241 21208.19 86.50 42850.88 47812.17 2014-08-29 23:35:19.000 241 21208.21 86.52 42850.90 47812.18 2014-08-29 23:35:20.000 241 21208.23 86.46 42850.93 47812.18 2014-08-29 23:35:21.000 241 21208.20 86.46 42850.93 47812.16 2014-08-29 23:35:22.000 241 21208.19 86.43 42850.91 47812.17 2014-08-29 23:35:23.000 241 21208.19 86.43 42850.90 47812.16 2014-08-29 23:35:24.000 241 21208.24 86.41 42850.89 47812.18 2014-08-29 23:35:25.000 241 21208.26 86.40 42850.88 47812.18 2014-08-29 23:35:26.000 241 21208.27 86.39 42850.88 47812.19 2014-08-29 23:35:27.000 241 21208.30 86.35 42850.88 47812.19 2014-08-29 23:35:28.000 241 21208.31 86.33 42850.86 47812.18 2014-08-29 23:35:29.000 241 21208.35 86.34 42850.88 47812.22 2014-08-29 23:35:30.000 241 21208.37 86.31 42850.93 47812.20 2014-08-29 23:35:31.000 241 21208.40 86.26 42850.91 47812.20 2014-08-29 23:35:32.000 241 21208.41 86.24 42850.87 47812.23 2014-08-29 23:35:33.000 241 21208.42 86.26 42850.86 47812.22 2014-08-29 23:35:34.000 241 21208.44 86.24 42850.86 47812.25 2014-08-29 23:35:35.000 241 21208.46 86.19 42850.85 47812.26 2014-08-29 23:35:36.000 241 21208.50 86.16 42850.90 47812.26 2014-08-29 23:35:37.000 241 21208.52 86.14 42850.91 47812.27 2014-08-29 23:35:38.000 241 21208.55 86.12 42850.91 47812.30 2014-08-29 23:35:39.000 241 21208.58 86.07 42850.90 47812.34 2014-08-29 23:35:40.000 241 21208.62 86.04 42850.89 47812.35 2014-08-29 23:35:41.000 241 21208.67 86.02 42850.91 47812.35 2014-08-29 23:35:42.000 241 21208.73 85.99 42850.94 47812.40 2014-08-29 23:35:43.000 241 21208.76 85.97 42850.93 47812.41 2014-08-29 23:35:44.000 241 21208.80 85.93 42850.95 47812.43 2014-08-29 23:35:45.000 241 21208.85 85.87 42850.93 47812.46 2014-08-29 23:35:46.000 241 21208.91 85.83 42850.94 47812.48 2014-08-29 23:35:47.000 241 21208.93 85.80 42850.95 47812.51 2014-08-29 23:35:48.000 241 21208.99 85.77 42850.92 47812.53 2014-08-29 23:35:49.000 241 21209.05 85.74 42850.95 47812.57 2014-08-29 23:35:50.000 241 21209.14 85.68 42850.96 47812.57 2014-08-29 23:35:51.000 241 21209.19 85.64 42850.95 47812.61 2014-08-29 23:35:52.000 241 21209.24 85.59 42850.95 47812.64 2014-08-29 23:35:53.000 241 21209.26 85.52 42850.95 47812.67 2014-08-29 23:35:54.000 241 21209.30 85.47 42850.95 47812.67 2014-08-29 23:35:55.000 241 21209.34 85.41 42850.97 47812.71 2014-08-29 23:35:56.000 241 21209.36 85.39 42850.96 47812.73 2014-08-29 23:35:57.000 241 21209.40 85.36 42850.97 47812.73 2014-08-29 23:35:58.000 241 21209.44 85.32 42851.00 47812.75 2014-08-29 23:35:59.000 241 21209.43 85.31 42851.00 47812.77 2014-08-29 23:36:00.000 241 21209.47 85.25 42850.96 47812.77 2014-08-29 23:36:01.000 241 21209.47 85.21 42851.00 47812.80 2014-08-29 23:36:02.000 241 21209.49 85.19 42850.95 47812.81 2014-08-29 23:36:03.000 241 21209.55 85.15 42850.96 47812.82 2014-08-29 23:36:04.000 241 21209.60 85.15 42850.97 47812.86 2014-08-29 23:36:05.000 241 21209.62 85.12 42850.98 47812.85 2014-08-29 23:36:06.000 241 21209.69 85.10 42850.99 47812.85 2014-08-29 23:36:07.000 241 21209.76 85.06 42850.99 47812.89 2014-08-29 23:36:08.000 241 21209.76 85.03 42850.96 47812.90 2014-08-29 23:36:09.000 241 21209.78 85.01 42850.97 47812.94 2014-08-29 23:36:10.000 241 21209.84 84.97 42851.00 47812.95 2014-08-29 23:36:11.000 241 21209.86 84.97 42851.00 47812.98 2014-08-29 23:36:12.000 241 21209.87 84.93 42850.98 47812.98 2014-08-29 23:36:13.000 241 21209.89 84.92 42850.96 47812.96 2014-08-29 23:36:14.000 241 21209.93 84.89 42850.97 47813.00 2014-08-29 23:36:15.000 241 21209.96 84.88 42850.96 47812.97 2014-08-29 23:36:16.000 241 21209.99 84.83 42850.95 47812.98 2014-08-29 23:36:17.000 241 21210.05 84.83 42850.92 47813.02 2014-08-29 23:36:18.000 241 21210.06 84.86 42850.90 47813.01 2014-08-29 23:36:19.000 241 21210.08 84.84 42850.92 47813.03 2014-08-29 23:36:20.000 241 21210.13 84.83 42850.92 47813.03 2014-08-29 23:36:21.000 241 21210.16 84.81 42850.94 47813.04 2014-08-29 23:36:22.000 241 21210.17 84.76 42850.94 47813.04 2014-08-29 23:36:23.000 241 21210.23 84.72 42850.96 47813.07 2014-08-29 23:36:24.000 241 21210.28 84.70 42850.94 47813.10 2014-08-29 23:36:25.000 241 21210.31 84.67 42850.92 47813.12 2014-08-29 23:36:26.000 241 21210.37 84.64 42850.93 47813.15 2014-08-29 23:36:27.000 241 21210.39 84.58 42850.94 47813.16 2014-08-29 23:36:28.000 241 21210.39 84.52 42850.98 47813.18 2014-08-29 23:36:29.000 241 21210.39 84.49 42850.99 47813.19 2014-08-29 23:36:30.000 241 21210.39 84.46 42850.96 47813.20 2014-08-29 23:36:31.000 241 21210.41 84.43 42850.96 47813.19 2014-08-29 23:36:32.000 241 21210.41 84.39 42850.98 47813.20 2014-08-29 23:36:33.000 241 21210.42 84.34 42851.00 47813.21 2014-08-29 23:36:34.000 241 21210.41 84.31 42851.01 47813.20 2014-08-29 23:36:35.000 241 21210.40 84.27 42850.98 47813.19 2014-08-29 23:36:36.000 241 21210.40 84.21 42850.95 47813.21 2014-08-29 23:36:37.000 241 21210.41 84.15 42850.94 47813.20 2014-08-29 23:36:38.000 241 21210.43 84.12 42851.00 47813.22 2014-08-29 23:36:39.000 241 21210.40 84.08 42850.99 47813.21 2014-08-29 23:36:40.000 241 21210.41 84.03 42851.01 47813.23 2014-08-29 23:36:41.000 241 21210.40 83.99 42851.06 47813.24 2014-08-29 23:36:42.000 241 21210.41 83.95 42851.03 47813.22 2014-08-29 23:36:43.000 241 21210.39 83.91 42851.04 47813.21 2014-08-29 23:36:44.000 241 21210.41 83.85 42851.01 47813.25 2014-08-29 23:36:45.000 241 21210.42 83.79 42851.00 47813.22 2014-08-29 23:36:46.000 241 21210.42 83.72 42851.01 47813.25 2014-08-29 23:36:47.000 241 21210.43 83.67 42850.99 47813.22 2014-08-29 23:36:48.000 241 21210.45 83.61 42851.00 47813.25 2014-08-29 23:36:49.000 241 21210.44 83.58 42851.00 47813.25 2014-08-29 23:36:50.000 241 21210.40 83.55 42850.98 47813.24 2014-08-29 23:36:51.000 241 21210.39 83.52 42851.00 47813.23 2014-08-29 23:36:52.000 241 21210.41 83.47 42851.03 47813.20 2014-08-29 23:36:53.000 241 21210.40 83.45 42850.99 47813.23 2014-08-29 23:36:54.000 241 21210.41 83.43 42850.97 47813.22 2014-08-29 23:36:55.000 241 21210.44 83.41 42850.99 47813.21 2014-08-29 23:36:56.000 241 21210.44 83.36 42850.97 47813.20 2014-08-29 23:36:57.000 241 21210.42 83.33 42850.95 47813.18 2014-08-29 23:36:58.000 241 21210.43 83.30 42850.96 47813.18 2014-08-29 23:36:59.000 241 21210.42 83.27 42850.93 47813.18 2014-08-29 23:37:00.000 241 21210.43 83.24 42850.92 47813.18 2014-08-29 23:37:01.000 241 21210.46 83.20 42850.93 47813.20 2014-08-29 23:37:02.000 241 21210.52 83.17 42850.90 47813.19 2014-08-29 23:37:03.000 241 21210.56 83.13 42850.94 47813.19 2014-08-29 23:37:04.000 241 21210.54 83.08 42850.94 47813.21 2014-08-29 23:37:05.000 241 21210.56 83.04 42850.88 47813.24 2014-08-29 23:37:06.000 241 21210.59 83.02 42850.86 47813.23 2014-08-29 23:37:07.000 241 21210.60 83.00 42850.88 47813.24 2014-08-29 23:37:08.000 241 21210.62 82.97 42850.91 47813.26 2014-08-29 23:37:09.000 241 21210.66 82.93 42850.92 47813.24 2014-08-29 23:37:10.000 241 21210.73 82.87 42850.88 47813.27 2014-08-29 23:37:11.000 241 21210.73 82.83 42850.86 47813.25 2014-08-29 23:37:12.000 241 21210.74 82.78 42850.90 47813.28 2014-08-29 23:37:13.000 241 21210.77 82.73 42850.90 47813.29 2014-08-29 23:37:14.000 241 21210.75 82.72 42850.91 47813.29 2014-08-29 23:37:15.000 241 21210.79 82.69 42850.89 47813.29 2014-08-29 23:37:16.000 241 21210.79 82.66 42850.92 47813.29 2014-08-29 23:37:17.000 241 21210.79 82.63 42850.91 47813.33 2014-08-29 23:37:18.000 241 21210.80 82.60 42850.92 47813.31 2014-08-29 23:37:19.000 241 21210.77 82.58 42850.89 47813.32 2014-08-29 23:37:20.000 241 21210.80 82.56 42850.93 47813.34 2014-08-29 23:37:21.000 241 21210.81 82.53 42850.89 47813.31 2014-08-29 23:37:22.000 241 21210.86 82.50 42850.87 47813.33 2014-08-29 23:37:23.000 241 21210.91 82.47 42850.89 47813.31 2014-08-29 23:37:24.000 241 21210.92 82.43 42850.89 47813.35 2014-08-29 23:37:25.000 241 21210.94 82.39 42850.88 47813.34 2014-08-29 23:37:26.000 241 21210.96 82.34 42850.87 47813.36 2014-08-29 23:37:27.000 241 21210.97 82.32 42850.85 47813.38 2014-08-29 23:37:28.000 241 21211.00 82.29 42850.87 47813.37 2014-08-29 23:37:29.000 241 21211.01 82.23 42850.85 47813.37 2014-08-29 23:37:30.000 241 21211.00 82.18 42850.86 47813.38 2014-08-29 23:37:31.000 241 21211.04 82.14 42850.86 47813.39 2014-08-29 23:37:32.000 241 21211.04 82.09 42850.87 47813.39 2014-08-29 23:37:33.000 241 21211.04 82.06 42850.85 47813.42 2014-08-29 23:37:34.000 241 21211.05 82.02 42850.85 47813.39 2014-08-29 23:37:35.000 241 21211.07 81.96 42850.84 47813.40 2014-08-29 23:37:36.000 241 21211.09 81.91 42850.85 47813.40 2014-08-29 23:37:37.000 241 21211.08 81.88 42850.88 47813.42 2014-08-29 23:37:38.000 241 21211.09 81.81 42850.89 47813.41 2014-08-29 23:37:39.000 241 21211.10 81.78 42850.87 47813.41 2014-08-29 23:37:40.000 241 21211.07 81.76 42850.86 47813.43 2014-08-29 23:37:41.000 241 21211.06 81.74 42850.88 47813.40 2014-08-29 23:37:42.000 241 21211.08 81.71 42850.86 47813.43 2014-08-29 23:37:43.000 241 21211.08 81.63 42850.89 47813.42 2014-08-29 23:37:44.000 241 21211.08 81.57 42850.86 47813.43 2014-08-29 23:37:45.000 241 21211.09 81.53 42850.85 47813.42 2014-08-29 23:37:46.000 241 21211.15 81.46 42850.86 47813.44 2014-08-29 23:37:47.000 241 21211.17 81.40 42850.90 47813.45 2014-08-29 23:37:48.000 241 21211.17 81.33 42850.89 47813.49 2014-08-29 23:37:49.000 241 21211.18 81.29 42850.94 47813.52 2014-08-29 23:37:50.000 241 21211.22 81.24 42850.94 47813.54 2014-08-29 23:37:51.000 241 21211.20 81.19 42850.97 47813.57 2014-08-29 23:37:52.000 241 21211.22 81.14 42850.99 47813.57 2014-08-29 23:37:53.000 241 21211.25 81.14 42850.97 47813.58 2014-08-29 23:37:54.000 241 21211.24 81.12 42850.95 47813.59 2014-08-29 23:37:55.000 241 21211.20 81.07 42850.94 47813.59 2014-08-29 23:37:56.000 241 21211.23 81.01 42850.96 47813.60 2014-08-29 23:37:57.000 241 21211.28 80.99 42850.94 47813.60 2014-08-29 23:37:58.000 241 21211.31 80.96 42850.96 47813.60 2014-08-29 23:37:59.000 241 21211.30 80.92 42850.98 47813.59 2014-08-29 23:38:00.000 241 21211.30 80.89 42850.98 47813.63 2014-08-29 23:38:01.000 241 21211.29 80.84 42850.98 47813.61 2014-08-29 23:38:02.000 241 21211.32 80.80 42850.95 47813.64 2014-08-29 23:38:03.000 241 21211.31 80.78 42850.91 47813.61 2014-08-29 23:38:04.000 241 21211.32 80.74 42850.90 47813.63 2014-08-29 23:38:05.000 241 21211.38 80.71 42850.94 47813.62 2014-08-29 23:38:06.000 241 21211.40 80.67 42850.93 47813.62 2014-08-29 23:38:07.000 241 21211.38 80.64 42850.93 47813.60 2014-08-29 23:38:08.000 241 21211.43 80.61 42850.92 47813.60 2014-08-29 23:38:09.000 241 21211.42 80.58 42850.90 47813.59 2014-08-29 23:38:10.000 241 21211.40 80.56 42850.89 47813.57 2014-08-29 23:38:11.000 241 21211.37 80.52 42850.85 47813.58 2014-08-29 23:38:12.000 241 21211.35 80.51 42850.86 47813.57 2014-08-29 23:38:13.000 241 21211.33 80.50 42850.88 47813.55 2014-08-29 23:38:14.000 241 21211.31 80.48 42850.85 47813.55 2014-08-29 23:38:15.000 241 21211.34 80.47 42850.86 47813.55 2014-08-29 23:38:16.000 241 21211.37 80.42 42850.85 47813.53 2014-08-29 23:38:17.000 241 21211.35 80.42 42850.83 47813.54 2014-08-29 23:38:18.000 241 21211.35 80.43 42850.86 47813.52 2014-08-29 23:38:19.000 241 21211.41 80.39 42850.85 47813.50 2014-08-29 23:38:20.000 241 21211.43 80.37 42850.83 47813.51 2014-08-29 23:38:21.000 241 21211.43 80.34 42850.83 47813.51 2014-08-29 23:38:22.000 241 21211.44 80.31 42850.80 47813.52 2014-08-29 23:38:23.000 241 21211.43 80.32 42850.81 47813.52 2014-08-29 23:38:24.000 241 21211.45 80.29 42850.78 47813.51 2014-08-29 23:38:25.000 241 21211.46 80.22 42850.77 47813.52 2014-08-29 23:38:26.000 241 21211.48 80.18 42850.79 47813.51 2014-08-29 23:38:27.000 241 21211.48 80.17 42850.79 47813.52 2014-08-29 23:38:28.000 241 21211.46 80.13 42850.76 47813.50 2014-08-29 23:38:29.000 241 21211.49 80.09 42850.73 47813.52 2014-08-29 23:38:30.000 241 21211.50 80.06 42850.75 47813.52 2014-08-29 23:38:31.000 241 21211.55 80.02 42850.73 47813.51 2014-08-29 23:38:32.000 241 21211.56 79.98 42850.70 47813.52 2014-08-29 23:38:33.000 241 21211.54 79.92 42850.74 47813.52 2014-08-29 23:38:34.000 241 21211.52 79.89 42850.76 47813.51 2014-08-29 23:38:35.000 241 21211.53 79.82 42850.75 47813.53 2014-08-29 23:38:36.000 241 21211.56 79.79 42850.75 47813.52 2014-08-29 23:38:37.000 241 21211.57 79.72 42850.76 47813.53 2014-08-29 23:38:38.000 241 21211.56 79.71 42850.75 47813.54 2014-08-29 23:38:39.000 241 21211.58 79.66 42850.75 47813.53 2014-08-29 23:38:40.000 241 21211.60 79.61 42850.75 47813.55 2014-08-29 23:38:41.000 241 21211.60 79.56 42850.77 47813.55 2014-08-29 23:38:42.000 241 21211.61 79.50 42850.77 47813.56 2014-08-29 23:38:43.000 241 21211.62 79.48 42850.78 47813.56 2014-08-29 23:38:44.000 241 21211.62 79.45 42850.78 47813.56 2014-08-29 23:38:45.000 241 21211.67 79.40 42850.79 47813.59 2014-08-29 23:38:46.000 241 21211.70 79.34 42850.78 47813.58 2014-08-29 23:38:47.000 241 21211.69 79.30 42850.77 47813.60 2014-08-29 23:38:48.000 241 21211.71 79.28 42850.78 47813.61 2014-08-29 23:38:49.000 241 21211.72 79.24 42850.79 47813.62 2014-08-29 23:38:50.000 241 21211.74 79.16 42850.77 47813.63 2014-08-29 23:38:51.000 241 21211.72 79.11 42850.79 47813.63 2014-08-29 23:38:52.000 241 21211.74 79.08 42850.81 47813.64 2014-08-29 23:38:53.000 241 21211.75 79.04 42850.82 47813.64 2014-08-29 23:38:54.000 241 21211.74 78.99 42850.78 47813.66 2014-08-29 23:38:55.000 241 21211.75 78.90 42850.80 47813.67 2014-08-29 23:38:56.000 241 21211.74 78.85 42850.82 47813.64 2014-08-29 23:38:57.000 241 21211.73 78.82 42850.80 47813.66 2014-08-29 23:38:58.000 241 21211.75 78.80 42850.80 47813.66 2014-08-29 23:38:59.000 241 21211.76 78.74 42850.81 47813.66 2014-08-29 23:39:00.000 241 21211.76 78.67 42850.81 47813.67 2014-08-29 23:39:01.000 241 21211.77 78.63 42850.81 47813.66 2014-08-29 23:39:02.000 241 21211.79 78.60 42850.75 47813.69 2014-08-29 23:39:03.000 241 21211.82 78.57 42850.79 47813.70 2014-08-29 23:39:04.000 241 21211.84 78.53 42850.79 47813.71 2014-08-29 23:39:05.000 241 21211.81 78.48 42850.79 47813.69 2014-08-29 23:39:06.000 241 21211.85 78.44 42850.80 47813.70 2014-08-29 23:39:07.000 241 21211.90 78.41 42850.83 47813.73 2014-08-29 23:39:08.000 241 21211.94 78.35 42850.81 47813.74 2014-08-29 23:39:09.000 241 21211.95 78.28 42850.84 47813.73 2014-08-29 23:39:10.000 241 21211.98 78.22 42850.85 47813.77 2014-08-29 23:39:11.000 241 21212.02 78.18 42850.84 47813.78 2014-08-29 23:39:12.000 241 21212.03 78.13 42850.79 47813.81 2014-08-29 23:39:13.000 241 21212.08 78.06 42850.85 47813.83 2014-08-29 23:39:14.000 241 21212.11 78.02 42850.87 47813.85 2014-08-29 23:39:15.000 241 21212.12 77.98 42850.88 47813.85 2014-08-29 23:39:16.000 241 21212.14 77.91 42850.91 47813.87 2014-08-29 23:39:17.000 241 21212.15 77.85 42850.89 47813.87 2014-08-29 23:39:18.000 241 21212.17 77.80 42850.86 47813.87 2014-08-29 23:39:19.000 241 21212.15 77.75 42850.88 47813.90 2014-08-29 23:39:20.000 241 21212.16 77.71 42850.86 47813.93 2014-08-29 23:39:21.000 241 21212.14 77.64 42850.84 47813.91 2014-08-29 23:39:22.000 241 21212.14 77.59 42850.86 47813.90 2014-08-29 23:39:23.000 241 21212.12 77.55 42850.88 47813.90 2014-08-29 23:39:24.000 241 21212.11 77.50 42850.89 47813.92 2014-08-29 23:39:25.000 241 21212.15 77.45 42850.91 47813.93 2014-08-29 23:39:26.000 241 21212.12 77.42 42850.93 47813.91 2014-08-29 23:39:27.000 241 21212.13 77.39 42850.91 47813.93 2014-08-29 23:39:28.000 241 21212.14 77.33 42850.95 47813.94 2014-08-29 23:39:29.000 241 21212.13 77.29 42850.94 47813.96 2014-08-29 23:39:30.000 241 21212.13 77.26 42850.95 47813.95 2014-08-29 23:39:31.000 241 21212.12 77.19 42850.92 47813.94 2014-08-29 23:39:32.000 241 21212.11 77.15 42850.93 47813.96 2014-08-29 23:39:33.000 241 21212.12 77.14 42850.88 47813.98 2014-08-29 23:39:34.000 241 21212.15 77.10 42850.96 47813.98 2014-08-29 23:39:35.000 241 21212.20 77.07 42850.98 47813.99 2014-08-29 23:39:36.000 241 21212.18 77.05 42850.98 47814.00 2014-08-29 23:39:37.000 241 21212.22 77.02 42850.95 47813.99 2014-08-29 23:39:38.000 241 21212.25 77.01 42850.94 47813.99 2014-08-29 23:39:39.000 241 21212.26 76.98 42850.92 47814.00 2014-08-29 23:39:40.000 241 21212.25 76.93 42850.95 47814.02 2014-08-29 23:39:41.000 241 21212.26 76.88 42850.93 47814.01 2014-08-29 23:39:42.000 241 21212.24 76.82 42850.94 47814.01 2014-08-29 23:39:43.000 241 21212.27 76.84 42850.90 47814.01 2014-08-29 23:39:44.000 241 21212.25 76.85 42850.88 47814.01 2014-08-29 23:39:45.000 241 21212.28 76.77 42850.88 47813.98 2014-08-29 23:39:46.000 241 21212.28 76.75 42850.88 47814.00 2014-08-29 23:39:47.000 241 21212.29 76.75 42850.86 47813.98 2014-08-29 23:39:48.000 241 21212.29 76.74 42850.84 47813.95 2014-08-29 23:39:49.000 241 21212.33 76.75 42850.79 47813.92 2014-08-29 23:39:50.000 241 21212.37 76.70 42850.79 47813.92 2014-08-29 23:39:51.000 241 21212.38 76.65 42850.79 47813.92 2014-08-29 23:39:52.000 241 21212.39 76.62 42850.74 47813.89 2014-08-29 23:39:53.000 241 21212.39 76.57 42850.75 47813.90 2014-08-29 23:39:54.000 241 21212.40 76.52 42850.77 47813.91 2014-08-29 23:39:55.000 241 21212.39 76.49 42850.72 47813.91 2014-08-29 23:39:56.000 241 21212.38 76.41 42850.74 47813.90 2014-08-29 23:39:57.000 241 21212.40 76.34 42850.75 47813.92 2014-08-29 23:39:58.000 241 21212.36 76.27 42850.72 47813.91 2014-08-29 23:39:59.000 241 21212.35 76.23 42850.75 47813.92 2014-08-29 23:40:00.000 241 21212.31 76.19 42850.76 47813.91 2014-08-29 23:40:01.000 241 21212.31 76.14 42850.77 47813.91 2014-08-29 23:40:02.000 241 21212.31 76.10 42850.79 47813.94 2014-08-29 23:40:03.000 241 21212.30 76.08 42850.78 47813.91 2014-08-29 23:40:04.000 241 21212.30 76.03 42850.81 47813.92 2014-08-29 23:40:05.000 241 21212.28 75.97 42850.79 47813.91 2014-08-29 23:40:06.000 241 21212.31 75.94 42850.80 47813.92 2014-08-29 23:40:07.000 241 21212.31 75.91 42850.78 47813.90 2014-08-29 23:40:08.000 241 21212.30 75.86 42850.79 47813.90 2014-08-29 23:40:09.000 241 21212.30 75.82 42850.80 47813.91 2014-08-29 23:40:10.000 241 21212.29 75.77 42850.82 47813.87 2014-08-29 23:40:11.000 241 21212.31 75.72 42850.79 47813.89 2014-08-29 23:40:12.000 241 21212.29 75.68 42850.81 47813.88 2014-08-29 23:40:13.000 241 21212.28 75.63 42850.77 47813.90 2014-08-29 23:40:14.000 241 21212.28 75.57 42850.79 47813.88 2014-08-29 23:40:15.000 241 21212.25 75.52 42850.78 47813.89 2014-08-29 23:40:16.000 241 21212.30 75.49 42850.77 47813.93 2014-08-29 23:40:17.000 241 21212.31 75.42 42850.81 47813.91 2014-08-29 23:40:18.000 241 21212.29 75.37 42850.84 47813.90 2014-08-29 23:40:19.000 241 21212.26 75.30 42850.81 47813.90 2014-08-29 23:40:20.000 241 21212.25 75.24 42850.86 47813.90 2014-08-29 23:40:21.000 241 21212.23 75.19 42850.85 47813.91 2014-08-29 23:40:22.000 241 21212.23 75.12 42850.84 47813.91 2014-08-29 23:40:23.000 241 21212.25 75.07 42850.84 47813.92 2014-08-29 23:40:24.000 241 21212.27 75.04 42850.81 47813.93 2014-08-29 23:40:25.000 241 21212.28 75.00 42850.84 47813.95 2014-08-29 23:40:26.000 241 21212.26 74.91 42850.85 47813.93 2014-08-29 23:40:27.000 241 21212.26 74.85 42850.89 47813.96 2014-08-29 23:40:28.000 241 21212.26 74.82 42850.87 47813.94 2014-08-29 23:40:29.000 241 21212.28 74.78 42850.86 47813.94 2014-08-29 23:40:30.000 241 21212.26 74.75 42850.87 47813.96 2014-08-29 23:40:31.000 241 21212.21 74.71 42850.86 47813.94 2014-08-29 23:40:32.000 241 21212.21 74.66 42850.89 47813.94 2014-08-29 23:40:33.000 241 21212.19 74.59 42850.93 47813.95 2014-08-29 23:40:34.000 241 21212.21 74.56 42850.94 47813.94 2014-08-29 23:40:35.000 241 21212.21 74.52 42850.95 47813.95 2014-08-29 23:40:36.000 241 21212.19 74.50 42850.94 47813.95 2014-08-29 23:40:37.000 241 21212.18 74.45 42850.95 47813.93 2014-08-29 23:40:38.000 241 21212.17 74.41 42850.93 47813.93 2014-08-29 23:40:39.000 241 21212.16 74.40 42850.93 47813.93 2014-08-29 23:40:40.000 241 21212.17 74.36 42850.94 47813.92 2014-08-29 23:40:41.000 241 21212.20 74.33 42850.92 47813.93 2014-08-29 23:40:42.000 241 21212.20 74.33 42850.94 47813.91 2014-08-29 23:40:43.000 241 21212.20 74.26 42850.91 47813.92 2014-08-29 23:40:44.000 241 21212.19 74.20 42850.90 47813.94 2014-08-29 23:40:45.000 241 21212.18 74.15 42850.90 47813.95 2014-08-29 23:40:46.000 241 21212.21 74.12 42850.94 47813.95 2014-08-29 23:40:47.000 241 21212.26 74.07 42850.96 47813.96 2014-08-29 23:40:48.000 241 21212.24 74.04 42850.94 47813.98 2014-08-29 23:40:49.000 241 21212.24 73.96 42850.92 47813.97 2014-08-29 23:40:50.000 241 21212.23 73.90 42850.91 47813.99 2014-08-29 23:40:51.000 241 21212.23 73.85 42850.96 47813.98 2014-08-29 23:40:52.000 241 21212.24 73.83 42850.96 47814.00 2014-08-29 23:40:53.000 241 21212.26 73.78 42850.96 47813.98 2014-08-29 23:40:54.000 241 21212.24 73.72 42850.91 47813.98 2014-08-29 23:40:55.000 241 21212.22 73.69 42850.89 47814.00 2014-08-29 23:40:56.000 241 21212.26 73.64 42850.93 47813.99 2014-08-29 23:40:57.000 241 21212.29 73.60 42850.92 47813.97 2014-08-29 23:40:58.000 241 21212.29 73.57 42850.87 47813.99 2014-08-29 23:40:59.000 241 21212.26 73.53 42850.89 47813.99 2014-08-29 23:41:00.000 241 21212.23 73.50 42850.89 47814.00 2014-08-29 23:41:01.000 241 21212.22 73.45 42850.91 47813.99 2014-08-29 23:41:02.000 241 21212.28 73.40 42850.92 47813.98 2014-08-29 23:41:03.000 241 21212.30 73.36 42850.91 47814.00 2014-08-29 23:41:04.000 241 21212.30 73.32 42850.90 47814.00 2014-08-29 23:41:05.000 241 21212.32 73.26 42850.90 47813.99 2014-08-29 23:41:06.000 241 21212.35 73.21 42850.88 47814.01 2014-08-29 23:41:07.000 241 21212.35 73.19 42850.85 47813.99 2014-08-29 23:41:08.000 241 21212.37 73.12 42850.89 47814.04 2014-08-29 23:41:09.000 241 21212.39 73.04 42850.92 47814.02 2014-08-29 23:41:10.000 241 21212.41 72.96 42850.93 47814.04 2014-08-29 23:41:11.000 241 21212.46 72.88 42850.94 47814.07 2014-08-29 23:41:12.000 241 21212.49 72.80 42850.98 47814.08 2014-08-29 23:41:13.000 241 21212.49 72.76 42851.02 47814.12 2014-08-29 23:41:14.000 241 21212.48 72.71 42851.01 47814.14 2014-08-29 23:41:15.000 241 21212.49 72.64 42851.00 47814.15 2014-08-29 23:41:16.000 241 21212.55 72.59 42851.00 47814.18 2014-08-29 23:41:17.000 241 21212.57 72.55 42851.01 47814.19 2014-08-29 23:41:18.000 241 21212.57 72.54 42851.01 47814.20 2014-08-29 23:41:19.000 241 21212.59 72.50 42851.02 47814.21 2014-08-29 23:41:20.000 241 21212.59 72.42 42851.02 47814.21 2014-08-29 23:41:21.000 241 21212.61 72.37 42851.04 47814.25 2014-08-29 23:41:22.000 241 21212.62 72.34 42851.00 47814.24 2014-08-29 23:41:23.000 241 21212.61 72.28 42850.98 47814.25 2014-08-29 23:41:24.000 241 21212.61 72.21 42850.99 47814.25 2014-08-29 23:41:25.000 241 21212.59 72.15 42851.00 47814.25 2014-08-29 23:41:26.000 241 21212.60 72.12 42851.01 47814.26 2014-08-29 23:41:27.000 241 21212.61 72.04 42851.02 47814.25 2014-08-29 23:41:28.000 241 21212.61 71.96 42851.01 47814.28 2014-08-29 23:41:29.000 241 21212.60 71.89 42851.03 47814.27 2014-08-29 23:41:30.000 241 21212.62 71.84 42851.07 47814.28 2014-08-29 23:41:31.000 241 21212.65 71.79 42851.06 47814.31 2014-08-29 23:41:32.000 241 21212.66 71.77 42851.09 47814.29 2014-08-29 23:41:33.000 241 21212.65 71.74 42851.10 47814.32 2014-08-29 23:41:34.000 241 21212.62 71.71 42851.09 47814.35 2014-08-29 23:41:35.000 241 21212.66 71.67 42851.09 47814.35 2014-08-29 23:41:36.000 241 21212.65 71.63 42851.11 47814.32 2014-08-29 23:41:37.000 241 21212.64 71.58 42851.11 47814.36 2014-08-29 23:41:38.000 241 21212.65 71.53 42851.11 47814.34 2014-08-29 23:41:39.000 241 21212.66 71.49 42851.09 47814.34 2014-08-29 23:41:40.000 241 21212.68 71.43 42851.09 47814.32 2014-08-29 23:41:41.000 241 21212.70 71.40 42851.10 47814.35 2014-08-29 23:41:42.000 241 21212.73 71.38 42851.11 47814.35 2014-08-29 23:41:43.000 241 21212.73 71.31 42851.06 47814.36 2014-08-29 23:41:44.000 241 21212.73 71.26 42851.09 47814.33 2014-08-29 23:41:45.000 241 21212.74 71.20 42851.10 47814.38 2014-08-29 23:41:46.000 241 21212.74 71.13 42851.13 47814.37 2014-08-29 23:41:47.000 241 21212.76 71.05 42851.16 47814.38 2014-08-29 23:41:48.000 241 21212.77 71.03 42851.15 47814.42 2014-08-29 23:41:49.000 241 21212.77 71.02 42851.13 47814.41 2014-08-29 23:41:50.000 241 21212.76 70.98 42851.13 47814.40 2014-08-29 23:41:51.000 241 21212.76 70.92 42851.13 47814.39 2014-08-29 23:41:52.000 241 21212.78 70.91 42851.16 47814.43 2014-08-29 23:41:53.000 241 21212.78 70.91 42851.15 47814.40 2014-08-29 23:41:54.000 241 21212.73 70.87 42851.11 47814.41 2014-08-29 23:41:55.000 241 21212.75 70.84 42851.08 47814.37 2014-08-29 23:41:56.000 241 21212.73 70.81 42851.10 47814.37 2014-08-29 23:41:57.000 241 21212.77 70.76 42851.07 47814.36 2014-08-29 23:41:58.000 241 21212.78 70.71 42851.06 47814.34 2014-08-29 23:41:59.000 241 21212.80 70.66 42851.05 47814.33 2014-08-29 23:42:00.000 241 21212.79 70.61 42851.07 47814.34 2014-08-29 23:42:01.000 241 21212.78 70.58 42851.07 47814.35 2014-08-29 23:42:02.000 241 21212.77 70.56 42851.07 47814.34 2014-08-29 23:42:03.000 241 21212.79 70.51 42851.07 47814.35 2014-08-29 23:42:04.000 241 21212.83 70.48 42851.08 47814.33 2014-08-29 23:42:05.000 241 21212.85 70.45 42851.06 47814.35 2014-08-29 23:42:06.000 241 21212.88 70.39 42851.12 47814.39 2014-08-29 23:42:07.000 241 21212.88 70.33 42851.12 47814.39 2014-08-29 23:42:08.000 241 21212.89 70.29 42851.13 47814.41 2014-08-29 23:42:09.000 241 21212.88 70.27 42851.17 47814.42 2014-08-29 23:42:10.000 241 21212.85 70.29 42851.15 47814.44 2014-08-29 23:42:11.000 241 21212.88 70.24 42851.14 47814.45 2014-08-29 23:42:12.000 241 21212.87 70.19 42851.13 47814.43 2014-08-29 23:42:13.000 241 21212.86 70.15 42851.13 47814.42 2014-08-29 23:42:14.000 241 21212.86 70.13 42851.10 47814.42 2014-08-29 23:42:15.000 241 21212.87 70.09 42851.10 47814.43 2014-08-29 23:42:16.000 241 21212.86 70.04 42851.11 47814.41 2014-08-29 23:42:17.000 241 21212.86 70.00 42851.12 47814.42 2014-08-29 23:42:18.000 241 21212.86 69.96 42851.13 47814.41 2014-08-29 23:42:19.000 241 21212.83 69.95 42851.09 47814.38 2014-08-29 23:42:20.000 241 21212.85 69.94 42851.06 47814.41 2014-08-29 23:42:21.000 241 21212.82 69.88 42851.05 47814.39 2014-08-29 23:42:22.000 241 21212.80 69.86 42851.04 47814.37 2014-08-29 23:42:23.000 241 21212.81 69.83 42851.06 47814.37 2014-08-29 23:42:24.000 241 21212.81 69.81 42851.07 47814.32 2014-08-29 23:42:25.000 241 21212.78 69.79 42851.05 47814.35 2014-08-29 23:42:26.000 241 21212.78 69.77 42851.03 47814.34 2014-08-29 23:42:27.000 241 21212.77 69.72 42851.04 47814.33 2014-08-29 23:42:28.000 241 21212.75 69.70 42851.03 47814.32 2014-08-29 23:42:29.000 241 21212.75 69.70 42850.98 47814.32 2014-08-29 23:42:30.000 241 21212.75 69.68 42851.03 47814.29 2014-08-29 23:42:31.000 241 21212.73 69.67 42850.99 47814.27 2014-08-29 23:42:32.000 241 21212.72 69.66 42850.96 47814.26 2014-08-29 23:42:33.000 241 21212.73 69.64 42850.99 47814.25 2014-08-29 23:42:34.000 241 21212.72 69.58 42850.94 47814.24 2014-08-29 23:42:35.000 241 21212.70 69.58 42850.94 47814.20 2014-08-29 23:42:36.000 241 21212.65 69.59 42850.94 47814.19 2014-08-29 23:42:37.000 241 21212.64 69.55 42850.91 47814.14 2014-08-29 23:42:38.000 241 21212.64 69.51 42850.87 47814.12 2014-08-29 23:42:39.000 241 21212.64 69.47 42850.86 47814.10 2014-08-29 23:42:40.000 241 21212.64 69.44 42850.85 47814.09 2014-08-29 23:42:41.000 241 21212.61 69.41 42850.83 47814.09 2014-08-29 23:42:42.000 241 21212.58 69.42 42850.84 47814.06 2014-08-29 23:42:43.000 241 21212.61 69.41 42850.82 47814.07 2014-08-29 23:42:44.000 241 21212.61 69.39 42850.85 47814.04 2014-08-29 23:42:45.000 241 21212.63 69.33 42850.82 47814.06 2014-08-29 23:42:46.000 241 21212.62 69.32 42850.81 47814.04 2014-08-29 23:42:47.000 241 21212.63 69.31 42850.81 47814.04 2014-08-29 23:42:48.000 241 21212.65 69.25 42850.78 47814.05 2014-08-29 23:42:49.000 241 21212.68 69.21 42850.75 47814.03 2014-08-29 23:42:50.000 241 21212.67 69.17 42850.77 47814.04 2014-08-29 23:42:51.000 241 21212.63 69.14 42850.78 47814.04 2014-08-29 23:42:52.000 241 21212.65 69.11 42850.74 47814.04 2014-08-29 23:42:53.000 241 21212.68 69.06 42850.76 47814.03 2014-08-29 23:42:54.000 241 21212.69 69.02 42850.76 47814.04 2014-08-29 23:42:55.000 241 21212.74 68.99 42850.76 47814.06 2014-08-29 23:42:56.000 241 21212.74 68.93 42850.76 47814.06 2014-08-29 23:42:57.000 241 21212.74 68.90 42850.75 47814.06 2014-08-29 23:42:58.000 241 21212.77 68.85 42850.73 47814.05 2014-08-29 23:42:59.000 241 21212.77 68.81 42850.72 47814.08 2014-08-29 23:43:00.000 241 21212.77 68.81 42850.76 47814.07 2014-08-29 23:43:01.000 241 21212.77 68.79 42850.77 47814.10 2014-08-29 23:43:02.000 241 21212.77 68.75 42850.79 47814.06 2014-08-29 23:43:03.000 241 21212.73 68.78 42850.76 47814.07 2014-08-29 23:43:04.000 241 21212.68 68.76 42850.75 47814.05 2014-08-29 23:43:05.000 241 21212.69 68.75 42850.77 47814.02 2014-08-29 23:43:06.000 241 21212.68 68.74 42850.73 47813.99 2014-08-29 23:43:07.000 241 21212.63 68.70 42850.70 47813.99 2014-08-29 23:43:08.000 241 21212.62 68.63 42850.71 47813.95 2014-08-29 23:43:09.000 241 21212.59 68.59 42850.69 47813.96 2014-08-29 23:43:10.000 241 21212.60 68.50 42850.72 47813.96 2014-08-29 23:43:11.000 241 21212.62 68.44 42850.77 47813.96 2014-08-29 23:43:12.000 241 21212.63 68.40 42850.80 47813.99 2014-08-29 23:43:13.000 241 21212.60 68.31 42850.79 47814.01 2014-08-29 23:43:14.000 241 21212.58 68.29 42850.81 47814.02 2014-08-29 23:43:15.000 241 21212.60 68.26 42850.83 47814.03 2014-08-29 23:43:16.000 241 21212.61 68.23 42850.80 47814.03 2014-08-29 23:43:17.000 241 21212.60 68.16 42850.82 47814.05 2014-08-29 23:43:18.000 241 21212.57 68.14 42850.83 47814.07 2014-08-29 23:43:19.000 241 21212.58 68.11 42850.82 47814.04 2014-08-29 23:43:20.000 241 21212.56 68.05 42850.82 47814.04 2014-08-29 23:43:21.000 241 21212.52 68.02 42850.85 47814.01 2014-08-29 23:43:22.000 241 21212.50 67.97 42850.83 47814.01 2014-08-29 23:43:23.000 241 21212.48 67.97 42850.83 47814.04 2014-08-29 23:43:24.000 241 21212.51 67.93 42850.83 47814.02 2014-08-29 23:43:25.000 241 21212.50 67.92 42850.85 47814.02 2014-08-29 23:43:26.000 241 21212.49 67.89 42850.85 47814.00 2014-08-29 23:43:27.000 241 21212.46 67.86 42850.86 47814.01 2014-08-29 23:43:28.000 241 21212.43 67.83 42850.84 47813.99 2014-08-29 23:43:29.000 241 21212.43 67.84 42850.78 47813.97 2014-08-29 23:43:30.000 241 21212.42 67.85 42850.75 47813.97 2014-08-29 23:43:31.000 241 21212.41 67.83 42850.77 47813.96 2014-08-29 23:43:32.000 241 21212.41 67.82 42850.73 47813.92 2014-08-29 23:43:33.000 241 21212.41 67.80 42850.74 47813.92 2014-08-29 23:43:34.000 241 21212.41 67.79 42850.72 47813.88 2014-08-29 23:43:35.000 241 21212.38 67.80 42850.74 47813.89 2014-08-29 23:43:36.000 241 21212.37 67.76 42850.71 47813.86 2014-08-29 23:43:37.000 241 21212.40 67.75 42850.69 47813.85 2014-08-29 23:43:38.000 241 21212.39 67.73 42850.70 47813.84 2014-08-29 23:43:39.000 241 21212.38 67.69 42850.72 47813.84 2014-08-29 23:43:40.000 241 21212.38 67.65 42850.70 47813.85 2014-08-29 23:43:41.000 241 21212.41 67.61 42850.68 47813.85 2014-08-29 23:43:42.000 241 21212.38 67.54 42850.71 47813.84 2014-08-29 23:43:43.000 241 21212.37 67.50 42850.71 47813.86 2014-08-29 23:43:44.000 241 21212.36 67.49 42850.70 47813.84 2014-08-29 23:43:45.000 241 21212.35 67.47 42850.72 47813.85 2014-08-29 23:43:46.000 241 21212.35 67.43 42850.71 47813.84 2014-08-29 23:43:47.000 241 21212.36 67.37 42850.73 47813.84 2014-08-29 23:43:48.000 241 21212.34 67.35 42850.74 47813.85 2014-08-29 23:43:49.000 241 21212.30 67.35 42850.73 47813.85 2014-08-29 23:43:50.000 241 21212.29 67.32 42850.74 47813.83 2014-08-29 23:43:51.000 241 21212.27 67.30 42850.74 47813.80 2014-08-29 23:43:52.000 241 21212.29 67.29 42850.74 47813.84 2014-08-29 23:43:53.000 241 21212.27 67.26 42850.72 47813.81 2014-08-29 23:43:54.000 241 21212.27 67.27 42850.74 47813.80 2014-08-29 23:43:55.000 241 21212.26 67.24 42850.73 47813.80 2014-08-29 23:43:56.000 241 21212.26 67.18 42850.69 47813.79 2014-08-29 23:43:57.000 241 21212.27 67.11 42850.70 47813.81 2014-08-29 23:43:58.000 241 21212.30 67.05 42850.69 47813.81 2014-08-29 23:43:59.000 241 21212.30 67.00 42850.71 47813.82 2014-08-29 23:44:00.000 241 21212.29 66.94 42850.73 47813.81 2014-08-29 23:44:01.000 241 21212.27 66.91 42850.73 47813.84 2014-08-29 23:44:02.000 241 21212.26 66.85 42850.74 47813.81 2014-08-29 23:44:03.000 241 21212.28 66.79 42850.72 47813.81 2014-08-29 23:44:04.000 241 21212.28 66.69 42850.72 47813.84 2014-08-29 23:44:05.000 241 21212.26 66.63 42850.73 47813.84 2014-08-29 23:44:06.000 241 21212.25 66.61 42850.76 47813.86 2014-08-29 23:44:07.000 241 21212.25 66.54 42850.76 47813.83 2014-08-29 23:44:08.000 241 21212.25 66.47 42850.75 47813.83 2014-08-29 23:44:09.000 241 21212.23 66.40 42850.76 47813.84 2014-08-29 23:44:10.000 241 21212.21 66.35 42850.75 47813.88 2014-08-29 23:44:11.000 241 21212.22 66.26 42850.79 47813.86 2014-08-29 23:44:12.000 241 21212.22 66.18 42850.84 47813.88 2014-08-29 23:44:13.000 241 21212.24 66.11 42850.85 47813.89 2014-08-29 23:44:14.000 241 21212.26 66.03 42850.89 47813.92 2014-08-29 23:44:15.000 241 21212.22 66.02 42850.87 47813.94 2014-08-29 23:44:16.000 241 21212.22 66.00 42850.83 47813.94 2014-08-29 23:44:17.000 241 21212.21 65.94 42850.83 47813.91 2014-08-29 23:44:18.000 241 21212.19 65.89 42850.87 47813.90 2014-08-29 23:44:19.000 241 21212.20 65.86 42850.87 47813.90 2014-08-29 23:44:20.000 241 21212.17 65.86 42850.88 47813.91 2014-08-29 23:44:21.000 241 21212.14 65.85 42850.89 47813.89 2014-08-29 23:44:22.000 241 21212.10 65.80 42850.90 47813.90 2014-08-29 23:44:23.000 241 21212.09 65.77 42850.89 47813.90 2014-08-29 23:44:24.000 241 21212.05 65.77 42850.88 47813.87 2014-08-29 23:44:25.000 241 21212.00 65.78 42850.89 47813.85 2014-08-29 23:44:26.000 241 21211.99 65.76 42850.91 47813.81 2014-08-29 23:44:27.000 241 21211.95 65.75 42850.86 47813.79 2014-08-29 23:44:28.000 241 21211.91 65.73 42850.85 47813.79 2014-08-29 23:44:29.000 241 21211.86 65.68 42850.88 47813.76 2014-08-29 23:44:30.000 241 21211.83 65.64 42850.86 47813.76 2014-08-29 23:44:31.000 241 21211.83 65.62 42850.85 47813.71 2014-08-29 23:44:32.000 241 21211.83 65.60 42850.83 47813.72 2014-08-29 23:44:33.000 241 21211.78 65.57 42850.82 47813.69 2014-08-29 23:44:34.000 241 21211.74 65.52 42850.85 47813.69 2014-08-29 23:44:35.000 241 21211.73 65.52 42850.85 47813.66 2014-08-29 23:44:36.000 241 21211.73 65.50 42850.83 47813.66 2014-08-29 23:44:37.000 241 21211.74 65.48 42850.88 47813.67 2014-08-29 23:44:38.000 241 21211.72 65.47 42850.88 47813.65 2014-08-29 23:44:39.000 241 21211.70 65.45 42850.86 47813.64 2014-08-29 23:44:40.000 241 21211.70 65.42 42850.86 47813.65 2014-08-29 23:44:41.000 241 21211.70 65.45 42850.81 47813.63 2014-08-29 23:44:42.000 241 21211.68 65.45 42850.81 47813.64 2014-08-29 23:44:43.000 241 21211.67 65.44 42850.83 47813.63 2014-08-29 23:44:44.000 241 21211.67 65.41 42850.81 47813.60 2014-08-29 23:44:45.000 241 21211.63 65.40 42850.81 47813.60 2014-08-29 23:44:46.000 241 21211.59 65.40 42850.80 47813.60 2014-08-29 23:44:47.000 241 21211.63 65.36 42850.80 47813.62 2014-08-29 23:44:48.000 241 21211.60 65.37 42850.81 47813.57 2014-08-29 23:44:49.000 241 21211.58 65.35 42850.80 47813.57 2014-08-29 23:44:50.000 241 21211.59 65.34 42850.79 47813.57 2014-08-29 23:44:51.000 241 21211.60 65.35 42850.78 47813.56 2014-08-29 23:44:52.000 241 21211.59 65.31 42850.79 47813.57 2014-08-29 23:44:53.000 241 21211.57 65.29 42850.79 47813.57 2014-08-29 23:44:54.000 241 21211.54 65.27 42850.79 47813.56 2014-08-29 23:44:55.000 241 21211.52 65.26 42850.83 47813.57 2014-08-29 23:44:56.000 241 21211.53 65.21 42850.81 47813.55 2014-08-29 23:44:57.000 241 21211.53 65.18 42850.81 47813.55 2014-08-29 23:44:58.000 241 21211.53 65.18 42850.80 47813.55 2014-08-29 23:44:59.000 241 21211.52 65.19 42850.83 47813.56 2014-08-29 23:45:00.000 241 21211.49 65.19 42850.82 47813.54 2014-08-29 23:45:01.000 241 21211.49 65.14 42850.82 47813.54 2014-08-29 23:45:02.000 241 21211.42 65.05 42850.85 47813.53 2014-08-29 23:45:03.000 241 21211.36 64.96 42850.90 47813.51 2014-08-29 23:45:04.000 241 21211.34 64.92 42850.94 47813.54 2014-08-29 23:45:05.000 241 21211.32 64.90 42850.94 47813.56 2014-08-29 23:45:06.000 241 21211.25 64.91 42850.96 47813.57 2014-08-29 23:45:07.000 241 21211.24 64.88 42850.98 47813.56 2014-08-29 23:45:08.000 241 21211.24 64.88 42850.99 47813.55 2014-08-29 23:45:09.000 241 21211.23 64.85 42850.95 47813.54 2014-08-29 23:45:10.000 241 21211.23 64.80 42850.92 47813.53 2014-08-29 23:45:11.000 241 21211.19 64.76 42850.92 47813.50 2014-08-29 23:45:12.000 241 21211.18 64.71 42850.94 47813.50 2014-08-29 23:45:13.000 241 21211.18 64.69 42850.94 47813.52 2014-08-29 23:45:14.000 241 21211.19 64.67 42850.92 47813.51 2014-08-29 23:45:15.000 241 21211.18 64.63 42850.93 47813.51 2014-08-29 23:45:16.000 241 21211.12 64.58 42850.94 47813.48 2014-08-29 23:45:17.000 241 21211.09 64.54 42850.96 47813.48 2014-08-29 23:45:18.000 241 21211.08 64.47 42850.96 47813.46 2014-08-29 23:45:19.000 241 21211.07 64.43 42850.96 47813.45 2014-08-29 23:45:20.000 241 21211.04 64.40 42850.94 47813.45 2014-08-29 23:45:21.000 241 21210.99 64.37 42850.97 47813.47 2014-08-29 23:45:22.000 241 21210.95 64.35 42851.00 47813.46 2014-08-29 23:45:23.000 241 21210.95 64.33 42850.97 47813.44 2014-08-29 23:45:24.000 241 21210.96 64.28 42851.00 47813.42 2014-08-29 23:45:25.000 241 21210.93 64.27 42850.96 47813.42 2014-08-29 23:45:26.000 241 21210.88 64.29 42850.95 47813.40 2014-08-29 23:45:27.000 241 21210.84 64.27 42850.95 47813.39 2014-08-29 23:45:28.000 241 21210.83 64.25 42850.95 47813.38 2014-08-29 23:45:29.000 241 21210.85 64.24 42850.92 47813.36 2014-08-29 23:45:30.000 241 21210.85 64.24 42850.90 47813.35 2014-08-29 23:45:31.000 241 21210.81 64.25 42850.89 47813.33 2014-08-29 23:45:32.000 241 21210.83 64.21 42850.91 47813.31 2014-08-29 23:45:33.000 241 21210.82 64.19 42850.91 47813.32 2014-08-29 23:45:34.000 241 21210.80 64.17 42850.89 47813.30 2014-08-29 23:45:35.000 241 21210.77 64.15 42850.87 47813.29 2014-08-29 23:45:36.000 241 21210.77 64.10 42850.91 47813.28 2014-08-29 23:45:37.000 241 21210.79 64.06 42850.93 47813.24 2014-08-29 23:45:38.000 241 21210.77 64.04 42850.88 47813.24 2014-08-29 23:45:39.000 241 21210.73 64.06 42850.91 47813.22 2014-08-29 23:45:40.000 241 21210.73 64.01 42850.88 47813.22 2014-08-29 23:45:41.000 241 21210.70 63.97 42850.91 47813.20 2014-08-29 23:45:42.000 241 21210.67 63.97 42850.90 47813.20 2014-08-29 23:45:43.000 241 21210.64 63.93 42850.90 47813.18 2014-08-29 23:45:44.000 241 21210.63 63.91 42850.89 47813.19 2014-08-29 23:45:45.000 241 21210.58 63.90 42850.86 47813.18 2014-08-29 23:45:46.000 241 21210.58 63.88 42850.89 47813.16 2014-08-29 23:45:47.000 241 21210.58 63.85 42850.87 47813.16 2014-08-29 23:45:48.000 241 21210.56 63.83 42850.87 47813.13 2014-08-29 23:45:49.000 241 21210.55 63.84 42850.89 47813.15 2014-08-29 23:45:50.000 241 21210.55 63.82 42850.91 47813.12 2014-08-29 23:45:51.000 241 21210.55 63.82 42850.91 47813.12 2014-08-29 23:45:52.000 241 21210.52 63.83 42850.90 47813.12 2014-08-29 23:45:53.000 241 21210.56 63.79 42850.91 47813.11 2014-08-29 23:45:54.000 241 21210.53 63.77 42850.89 47813.08 2014-08-29 23:45:55.000 241 21210.49 63.72 42850.91 47813.11 2014-08-29 23:45:56.000 241 21210.52 63.70 42850.90 47813.09 2014-08-29 23:45:57.000 241 21210.51 63.67 42850.90 47813.11 2014-08-29 23:45:58.000 241 21210.50 63.63 42850.89 47813.10 2014-08-29 23:45:59.000 241 21210.50 63.61 42850.89 47813.08 2014-08-29 23:46:00.000 241 21210.45 63.61 42850.92 47813.09 2014-08-29 23:46:01.000 241 21210.46 63.59 42850.91 47813.09 2014-08-29 23:46:02.000 241 21210.47 63.56 42850.91 47813.07 2014-08-29 23:46:03.000 241 21210.47 63.55 42850.94 47813.08 2014-08-29 23:46:04.000 241 21210.50 63.52 42850.93 47813.10 2014-08-29 23:46:05.000 241 21210.49 63.49 42850.91 47813.09 2014-08-29 23:46:06.000 241 21210.47 63.46 42850.91 47813.11 2014-08-29 23:46:07.000 241 21210.48 63.46 42850.93 47813.10 2014-08-29 23:46:08.000 241 21210.49 63.44 42850.94 47813.13 2014-08-29 23:46:09.000 241 21210.52 63.40 42850.90 47813.12 2014-08-29 23:46:10.000 241 21210.54 63.38 42850.94 47813.11 2014-08-29 23:46:11.000 241 21210.53 63.36 42850.91 47813.12 2014-08-29 23:46:12.000 241 21210.51 63.30 42850.92 47813.13 2014-08-29 23:46:13.000 241 21210.54 63.27 42850.94 47813.14 2014-08-29 23:46:14.000 241 21210.53 63.25 42850.93 47813.14 2014-08-29 23:46:15.000 241 21210.53 63.19 42850.93 47813.15 2014-08-29 23:46:16.000 241 21210.55 63.12 42850.93 47813.15 2014-08-29 23:46:17.000 241 21210.53 63.12 42850.91 47813.15 2014-08-29 23:46:18.000 241 21210.52 63.12 42850.94 47813.16 2014-08-29 23:46:19.000 241 21210.53 63.10 42850.94 47813.15 2014-08-29 23:46:20.000 241 21210.51 63.05 42850.95 47813.15 2014-08-29 23:46:21.000 241 21210.53 63.03 42850.95 47813.14 2014-08-29 23:46:22.000 241 21210.51 63.04 42850.95 47813.13 2014-08-29 23:46:23.000 241 21210.49 62.99 42850.95 47813.16 2014-08-29 23:46:24.000 241 21210.46 62.96 42850.94 47813.13 2014-08-29 23:46:25.000 241 21210.48 62.97 42850.94 47813.15 2014-08-29 23:46:26.000 241 21210.47 62.92 42850.96 47813.12 2014-08-29 23:46:27.000 241 21210.45 62.90 42850.96 47813.11 2014-08-29 23:46:28.000 241 21210.47 62.85 42850.96 47813.14 2014-08-29 23:46:29.000 241 21210.47 62.82 42850.99 47813.14 2014-08-29 23:46:30.000 241 21210.48 62.79 42851.04 47813.14 2014-08-29 23:46:31.000 241 21210.46 62.75 42851.01 47813.13 2014-08-29 23:46:32.000 241 21210.45 62.72 42850.96 47813.14 2014-08-29 23:46:33.000 241 21210.44 62.69 42850.94 47813.12 2014-08-29 23:46:34.000 241 21210.44 62.65 42850.94 47813.14 2014-08-29 23:46:35.000 241 21210.45 62.65 42850.96 47813.11 2014-08-29 23:46:36.000 241 21210.42 62.63 42850.95 47813.12 2014-08-29 23:46:37.000 241 21210.37 62.63 42850.94 47813.07 2014-08-29 23:46:38.000 241 21210.34 62.60 42850.93 47813.05 2014-08-29 23:46:39.000 241 21210.33 62.60 42850.93 47813.07 2014-08-29 23:46:40.000 241 21210.36 62.61 42850.89 47813.04 2014-08-29 23:46:41.000 241 21210.37 62.62 42850.88 47813.04 2014-08-29 23:46:42.000 241 21210.36 62.58 42850.89 47813.02 2014-08-29 23:46:43.000 241 21210.33 62.56 42850.86 47813.01 2014-08-29 23:46:44.000 241 21210.32 62.53 42850.85 47813.01 2014-08-29 23:46:45.000 241 21210.33 62.47 42850.88 47813.00 2014-08-29 23:46:46.000 241 21210.32 62.42 42850.92 47813.00 2014-08-29 23:46:47.000 241 21210.28 62.40 42850.92 47813.01 2014-08-29 23:46:48.000 241 21210.25 62.40 42850.93 47813.03 2014-08-29 23:46:49.000 241 21210.25 62.37 42850.92 47813.01 2014-08-29 23:46:50.000 241 21210.23 62.31 42850.92 47813.02 2014-08-29 23:46:51.000 241 21210.23 62.28 42850.92 47813.01 2014-08-29 23:46:52.000 241 21210.18 62.28 42850.93 47813.03 2014-08-29 23:46:53.000 241 21210.17 62.23 42850.95 47813.02 2014-08-29 23:46:54.000 241 21210.15 62.21 42850.96 47813.00 2014-08-29 23:46:55.000 241 21210.11 62.19 42850.94 47813.03 2014-08-29 23:46:56.000 241 21210.08 62.17 42850.94 47812.99 2014-08-29 23:46:57.000 241 21210.07 62.15 42850.96 47812.99 2014-08-29 23:46:58.000 241 21210.05 62.14 42850.97 47812.98 2014-08-29 23:46:59.000 241 21210.01 62.11 42850.97 47812.97 2014-08-29 23:47:00.000 241 21209.98 62.09 42850.96 47812.94 2014-08-29 23:47:01.000 241 21209.97 62.10 42850.95 47812.95 2014-08-29 23:47:02.000 241 21209.93 62.08 42850.93 47812.95 2014-08-29 23:47:03.000 241 21209.94 62.02 42850.93 47812.90 2014-08-29 23:47:04.000 241 21209.92 62.01 42850.94 47812.92 2014-08-29 23:47:05.000 241 21209.90 62.01 42850.95 47812.90 2014-08-29 23:47:06.000 241 21209.88 61.99 42850.99 47812.91 2014-08-29 23:47:07.000 241 21209.86 61.96 42850.95 47812.87 2014-08-29 23:47:08.000 241 21209.87 61.93 42850.94 47812.88 2014-08-29 23:47:09.000 241 21209.81 61.90 42850.98 47812.86 2014-08-29 23:47:10.000 241 21209.80 61.91 42850.98 47812.86 2014-08-29 23:47:11.000 241 21209.78 61.91 42850.98 47812.85 2014-08-29 23:47:12.000 241 21209.77 61.90 42850.96 47812.84 2014-08-29 23:47:13.000 241 21209.74 61.91 42850.94 47812.84 2014-08-29 23:47:14.000 241 21209.72 61.92 42850.95 47812.81 2014-08-29 23:47:15.000 241 21209.68 61.94 42850.90 47812.78 2014-08-29 23:47:16.000 241 21209.63 61.94 42850.87 47812.78 2014-08-29 23:47:17.000 241 21209.63 61.90 42850.88 47812.76 2014-08-29 23:47:18.000 241 21209.67 61.91 42850.90 47812.73 2014-08-29 23:47:19.000 241 21209.59 61.93 42850.89 47812.74 2014-08-29 23:47:20.000 241 21209.58 61.95 42850.89 47812.73 2014-08-29 23:47:21.000 241 21209.57 61.96 42850.89 47812.68 2014-08-29 23:47:22.000 241 21209.56 61.95 42850.85 47812.68 2014-08-29 23:47:23.000 241 21209.57 61.94 42850.83 47812.65 2014-08-29 23:47:24.000 241 21209.56 61.95 42850.84 47812.65 2014-08-29 23:47:25.000 241 21209.58 61.96 42850.83 47812.63 2014-08-29 23:47:26.000 241 21209.54 61.93 42850.80 47812.64 2014-08-29 23:47:27.000 241 21209.53 61.90 42850.82 47812.62 2014-08-29 23:47:28.000 241 21209.50 61.87 42850.83 47812.62 2014-08-29 23:47:29.000 241 21209.48 61.86 42850.84 47812.60 2014-08-29 23:47:30.000 241 21209.48 61.86 42850.79 47812.58 2014-08-29 23:47:31.000 241 21209.47 61.83 42850.79 47812.61 2014-08-29 23:47:32.000 241 21209.46 61.82 42850.79 47812.59 2014-08-29 23:47:33.000 241 21209.41 61.80 42850.81 47812.56 2014-08-29 23:47:34.000 241 21209.36 61.78 42850.80 47812.55 2014-08-29 23:47:35.000 241 21209.34 61.78 42850.82 47812.53 2014-08-29 23:47:36.000 241 21209.33 61.76 42850.87 47812.52 2014-08-29 23:47:37.000 241 21209.32 61.75 42850.86 47812.49 2014-08-29 23:47:38.000 241 21209.27 61.73 42850.84 47812.49 2014-08-29 23:47:39.000 241 21209.24 61.74 42850.80 47812.49 2014-08-29 23:47:40.000 241 21209.19 61.76 42850.80 47812.46 2014-08-29 23:47:41.000 241 21209.16 61.73 42850.81 47812.42 2014-08-29 23:47:42.000 241 21209.14 61.72 42850.78 47812.42 2014-08-29 23:47:43.000 241 21209.13 61.71 42850.82 47812.38 2014-08-29 23:47:44.000 241 21209.12 61.72 42850.79 47812.39 2014-08-29 23:47:45.000 241 21209.09 61.75 42850.77 47812.39 2014-08-29 23:47:46.000 241 21209.03 61.77 42850.77 47812.37 2014-08-29 23:47:47.000 241 21208.98 61.79 42850.75 47812.33 2014-08-29 23:47:48.000 241 21208.98 61.78 42850.73 47812.28 2014-08-29 23:47:49.000 241 21208.95 61.77 42850.72 47812.26 2014-08-29 23:47:50.000 241 21208.92 61.78 42850.71 47812.21 2014-08-29 23:47:51.000 241 21208.86 61.76 42850.66 47812.17 2014-08-29 23:47:52.000 241 21208.84 61.73 42850.62 47812.13 2014-08-29 23:47:53.000 241 21208.81 61.75 42850.62 47812.11 2014-08-29 23:47:54.000 241 21208.79 61.78 42850.59 47812.08 2014-08-29 23:47:55.000 241 21208.75 61.79 42850.52 47812.05 2014-08-29 23:47:56.000 241 21208.73 61.80 42850.49 47812.01 2014-08-29 23:47:57.000 241 21208.71 61.81 42850.47 47811.97 2014-08-29 23:47:58.000 241 21208.69 61.77 42850.46 47811.94 2014-08-29 23:47:59.000 241 21208.66 61.75 42850.46 47811.91 2014-08-29 23:48:00.000 241 21208.67 61.74 42850.45 47811.88 2014-08-29 23:48:01.000 241 21208.66 61.71 42850.44 47811.88 2014-08-29 23:48:02.000 241 21208.63 61.64 42850.44 47811.83 2014-08-29 23:48:03.000 241 21208.61 61.59 42850.47 47811.88 2014-08-29 23:48:04.000 241 21208.62 61.56 42850.50 47811.85 2014-08-29 23:48:05.000 241 21208.60 61.55 42850.50 47811.87 2014-08-29 23:48:06.000 241 21208.59 61.54 42850.52 47811.87 2014-08-29 23:48:07.000 241 21208.56 61.50 42850.50 47811.87 2014-08-29 23:48:08.000 241 21208.53 61.49 42850.48 47811.86 2014-08-29 23:48:09.000 241 21208.52 61.49 42850.48 47811.88 2014-08-29 23:48:10.000 241 21208.50 61.50 42850.47 47811.86 2014-08-29 23:48:11.000 241 21208.45 61.49 42850.50 47811.86 2014-08-29 23:48:12.000 241 21208.42 61.48 42850.49 47811.85 2014-08-29 23:48:13.000 241 21208.44 61.47 42850.52 47811.82 2014-08-29 23:48:14.000 241 21208.42 61.49 42850.52 47811.79 2014-08-29 23:48:15.000 241 21208.37 61.47 42850.46 47811.79 2014-08-29 23:48:16.000 241 21208.37 61.45 42850.46 47811.77 2014-08-29 23:48:17.000 241 21208.34 61.46 42850.43 47811.75 2014-08-29 23:48:18.000 241 21208.31 61.47 42850.41 47811.73 2014-08-29 23:48:19.000 241 21208.28 61.47 42850.38 47811.73 2014-08-29 23:48:20.000 241 21208.24 61.46 42850.35 47811.71 2014-08-29 23:48:21.000 241 21208.22 61.44 42850.36 47811.68 2014-08-29 23:48:22.000 241 21208.20 61.45 42850.38 47811.69 2014-08-29 23:48:23.000 241 21208.16 61.47 42850.39 47811.67 2014-08-29 23:48:24.000 241 21208.15 61.44 42850.37 47811.65 2014-08-29 23:48:25.000 241 21208.12 61.41 42850.36 47811.62 2014-08-29 23:48:26.000 241 21208.12 61.44 42850.31 47811.61 2014-08-29 23:48:27.000 241 21208.07 61.41 42850.30 47811.60 2014-08-29 23:48:28.000 241 21208.09 61.40 42850.32 47811.59 2014-08-29 23:48:29.000 241 21208.05 61.37 42850.35 47811.57 2014-08-29 23:48:30.000 241 21208.02 61.35 42850.34 47811.55 2014-08-29 23:48:31.000 241 21208.00 61.36 42850.35 47811.55 2014-08-29 23:48:32.000 241 21208.02 61.32 42850.31 47811.54 2014-08-29 23:48:33.000 241 21207.98 61.30 42850.30 47811.53 2014-08-29 23:48:34.000 241 21207.95 61.26 42850.32 47811.49 2014-08-29 23:48:35.000 241 21207.91 61.23 42850.32 47811.51 2014-08-29 23:48:36.000 241 21207.87 61.22 42850.34 47811.49 2014-08-29 23:48:37.000 241 21207.83 61.20 42850.33 47811.47 2014-08-29 23:48:38.000 241 21207.82 61.18 42850.29 47811.44 2014-08-29 23:48:39.000 241 21207.76 61.20 42850.28 47811.41 2014-08-29 23:48:40.000 241 21207.71 61.18 42850.31 47811.39 2014-08-29 23:48:41.000 241 21207.64 61.11 42850.31 47811.38 2014-08-29 23:48:42.000 241 21207.58 61.05 42850.33 47811.36 2014-08-29 23:48:43.000 241 21207.55 60.98 42850.41 47811.36 2014-08-29 23:48:44.000 241 21207.53 60.97 42850.41 47811.38 2014-08-29 23:48:45.000 241 21207.51 60.99 42850.44 47811.40 2014-08-29 23:48:46.000 241 21207.46 60.95 42850.49 47811.40 2014-08-29 23:48:47.000 241 21207.43 60.95 42850.45 47811.40 2014-08-29 23:48:48.000 241 21207.42 60.95 42850.47 47811.40 2014-08-29 23:48:49.000 241 21207.39 60.95 42850.49 47811.40 2014-08-29 23:48:50.000 241 21207.38 60.95 42850.47 47811.38 2014-08-29 23:48:51.000 241 21207.37 60.94 42850.48 47811.38 2014-08-29 23:48:52.000 241 21207.34 60.95 42850.45 47811.36 2014-08-29 23:48:53.000 241 21207.32 60.92 42850.45 47811.36 2014-08-29 23:48:54.000 241 21207.33 60.87 42850.43 47811.33 2014-08-29 23:48:55.000 241 21207.33 60.81 42850.47 47811.35 2014-08-29 23:48:56.000 241 21207.31 60.75 42850.51 47811.35 2014-08-29 23:48:57.000 241 21207.29 60.69 42850.54 47811.36 2014-08-29 23:48:58.000 241 21207.30 60.65 42850.59 47811.39 2014-08-29 23:48:59.000 241 21207.26 60.63 42850.60 47811.41 2014-08-29 23:49:00.000 241 21207.26 60.60 42850.61 47811.43 2014-08-29 23:49:01.000 241 21207.21 60.59 42850.65 47811.45 2014-08-29 23:49:02.000 241 21207.19 60.57 42850.65 47811.45 2014-08-29 23:49:03.000 241 21207.15 60.57 42850.64 47811.44 2014-08-29 23:49:04.000 241 21207.13 60.57 42850.68 47811.45 2014-08-29 23:49:05.000 241 21207.08 60.56 42850.68 47811.41 2014-08-29 23:49:06.000 241 21207.07 60.55 42850.66 47811.42 2014-08-29 23:49:07.000 241 21207.01 60.57 42850.68 47811.40 2014-08-29 23:49:08.000 241 21206.96 60.58 42850.71 47811.39 2014-08-29 23:49:09.000 241 21206.95 60.60 42850.67 47811.37 2014-08-29 23:49:10.000 241 21206.94 60.61 42850.66 47811.35 2014-08-29 23:49:11.000 241 21206.87 60.59 42850.67 47811.36 2014-08-29 23:49:12.000 241 21206.80 60.58 42850.70 47811.31 2014-08-29 23:49:13.000 241 21206.77 60.58 42850.68 47811.29 2014-08-29 23:49:14.000 241 21206.74 60.58 42850.66 47811.27 2014-08-29 23:49:15.000 241 21206.69 60.61 42850.64 47811.27 2014-08-29 23:49:16.000 241 21206.66 60.59 42850.65 47811.22 2014-08-29 23:49:17.000 241 21206.63 60.59 42850.66 47811.22 2014-08-29 23:49:18.000 241 21206.60 60.59 42850.67 47811.20 2014-08-29 23:49:19.000 241 21206.61 60.59 42850.65 47811.18 2014-08-29 23:49:20.000 241 21206.56 60.57 42850.69 47811.18 2014-08-29 23:49:21.000 241 21206.57 60.54 42850.69 47811.18 2014-08-29 23:49:22.000 241 21206.54 60.50 42850.68 47811.18 2014-08-29 23:49:23.000 241 21206.50 60.50 42850.70 47811.16 2014-08-29 23:49:24.000 241 21206.44 60.49 42850.69 47811.16 2014-08-29 23:49:25.000 241 21206.42 60.50 42850.69 47811.15 2014-08-29 23:49:26.000 241 21206.39 60.47 42850.68 47811.14 2014-08-29 23:49:27.000 241 21206.38 60.48 42850.69 47811.14 2014-08-29 23:49:28.000 241 21206.33 60.50 42850.68 47811.10 2014-08-29 23:49:29.000 241 21206.29 60.50 42850.67 47811.09 2014-08-29 23:49:30.000 241 21206.23 60.49 42850.68 47811.06 2014-08-29 23:49:31.000 241 21206.18 60.52 42850.68 47811.02 2014-08-29 23:49:32.000 241 21206.14 60.54 42850.67 47811.01 2014-08-29 23:49:33.000 241 21206.11 60.53 42850.68 47810.98 2014-08-29 23:49:34.000 241 21206.09 60.51 42850.66 47810.95 2014-08-29 23:49:35.000 241 21206.06 60.52 42850.65 47810.94 2014-08-29 23:49:36.000 241 21206.04 60.55 42850.66 47810.94 2014-08-29 23:49:37.000 241 21206.02 60.55 42850.64 47810.88 2014-08-29 23:49:38.000 241 21205.99 60.55 42850.62 47810.93 2014-08-29 23:49:39.000 241 21205.99 60.55 42850.61 47810.87 2014-08-29 23:49:40.000 241 21206.00 60.54 42850.63 47810.88 2014-08-29 23:49:41.000 241 21206.01 60.55 42850.62 47810.87 2014-08-29 23:49:42.000 241 21205.99 60.59 42850.59 47810.86 2014-08-29 23:49:43.000 241 21205.97 60.58 42850.60 47810.86 2014-08-29 23:49:44.000 241 21205.95 60.57 42850.60 47810.86 2014-08-29 23:49:45.000 241 21205.96 60.56 42850.64 47810.85 2014-08-29 23:49:46.000 241 21205.93 60.56 42850.60 47810.83 2014-08-29 23:49:47.000 241 21205.90 60.55 42850.58 47810.83 2014-08-29 23:49:48.000 241 21205.87 60.54 42850.59 47810.80 2014-08-29 23:49:49.000 241 21205.85 60.53 42850.62 47810.81 2014-08-29 23:49:50.000 241 21205.84 60.51 42850.60 47810.77 2014-08-29 23:49:51.000 241 21205.78 60.50 42850.61 47810.78 2014-08-29 23:49:52.000 241 21205.77 60.49 42850.62 47810.75 2014-08-29 23:49:53.000 241 21205.69 60.46 42850.60 47810.74 2014-08-29 23:49:54.000 241 21205.68 60.44 42850.63 47810.74 2014-08-29 23:49:55.000 241 21205.65 60.43 42850.64 47810.72 2014-08-29 23:49:56.000 241 21205.61 60.43 42850.63 47810.69 2014-08-29 23:49:57.000 241 21205.55 60.43 42850.64 47810.68 2014-08-29 23:49:58.000 241 21205.51 60.40 42850.62 47810.65 2014-08-29 23:49:59.000 241 21205.45 60.41 42850.62 47810.65 2014-08-29 23:50:00.000 241 21205.39 60.41 42850.62 47810.62 2014-08-29 23:50:01.000 241 21205.35 60.43 42850.67 47810.60 2014-08-29 23:50:02.000 241 21205.31 60.40 42850.69 47810.58 2014-08-29 23:50:03.000 241 21205.27 60.41 42850.67 47810.57 2014-08-29 23:50:04.000 241 21205.23 60.44 42850.66 47810.55 2014-08-29 23:50:05.000 241 21205.19 60.43 42850.68 47810.51 2014-08-29 23:50:06.000 241 21205.14 60.42 42850.69 47810.51 2014-08-29 23:50:07.000 241 21205.15 60.43 42850.68 47810.48 2014-08-29 23:50:08.000 241 21205.13 60.44 42850.63 47810.49 2014-08-29 23:50:09.000 241 21205.10 60.42 42850.64 47810.46 2014-08-29 23:50:10.000 241 21205.09 60.40 42850.64 47810.44 2014-08-29 23:50:11.000 241 21205.06 60.40 42850.61 47810.42 2014-08-29 23:50:12.000 241 21205.01 60.38 42850.64 47810.41 2014-08-29 23:50:13.000 241 21204.97 60.39 42850.63 47810.39 2014-08-29 23:50:14.000 241 21204.94 60.40 42850.63 47810.37 2014-08-29 23:50:15.000 241 21204.92 60.39 42850.64 47810.35 2014-08-29 23:50:16.000 241 21204.90 60.38 42850.62 47810.31 2014-08-29 23:50:17.000 241 21204.85 60.39 42850.60 47810.34 2014-08-29 23:50:18.000 241 21204.83 60.39 42850.62 47810.31 2014-08-29 23:50:19.000 241 21204.81 60.39 42850.62 47810.29 2014-08-29 23:50:20.000 241 21204.78 60.41 42850.64 47810.27 2014-08-29 23:50:21.000 241 21204.79 60.42 42850.62 47810.26 2014-08-29 23:50:22.000 241 21204.75 60.45 42850.59 47810.29 2014-08-29 23:50:23.000 241 21204.74 60.46 42850.58 47810.21 2014-08-29 23:50:24.000 241 21204.71 60.50 42850.59 47810.23 2014-08-29 23:50:25.000 241 21204.68 60.48 42850.59 47810.23 2014-08-29 23:50:26.000 241 21204.65 60.48 42850.58 47810.19 2014-08-29 23:50:27.000 241 21204.62 60.50 42850.58 47810.19 2014-08-29 23:50:28.000 241 21204.59 60.50 42850.60 47810.17 2014-08-29 23:50:29.000 241 21204.59 60.51 42850.63 47810.19 2014-08-29 23:50:30.000 241 21204.57 60.53 42850.63 47810.17 2014-08-29 23:50:31.000 241 21204.59 60.57 42850.65 47810.17 2014-08-29 23:50:32.000 241 21204.57 60.60 42850.61 47810.18 2014-08-29 23:50:33.000 241 21204.53 60.61 42850.59 47810.16 2014-08-29 23:50:34.000 241 21204.54 60.58 42850.60 47810.14 2014-08-29 23:50:35.000 241 21204.50 60.58 42850.60 47810.15 2014-08-29 23:50:36.000 241 21204.47 60.59 42850.61 47810.14 2014-08-29 23:50:37.000 241 21204.48 60.60 42850.60 47810.15 2014-08-29 23:50:38.000 241 21204.47 60.59 42850.61 47810.15 2014-08-29 23:50:39.000 241 21204.42 60.62 42850.58 47810.14 2014-08-29 23:50:40.000 241 21204.40 60.66 42850.58 47810.08 2014-08-29 23:50:41.000 241 21204.38 60.70 42850.55 47810.07 2014-08-29 23:50:42.000 241 21204.36 60.72 42850.51 47810.01 2014-08-29 23:50:43.000 241 21204.35 60.70 42850.46 47809.97 2014-08-29 23:50:44.000 241 21204.34 60.68 42850.41 47809.92 2014-08-29 23:50:45.000 241 21204.31 60.65 42850.39 47809.88 2014-08-29 23:50:46.000 241 21204.28 60.66 42850.43 47809.87 2014-08-29 23:50:47.000 241 21204.24 60.67 42850.39 47809.87 2014-08-29 23:50:48.000 241 21204.21 60.66 42850.41 47809.81 2014-08-29 23:50:49.000 241 21204.19 60.61 42850.39 47809.81 2014-08-29 23:50:50.000 241 21204.13 60.59 42850.40 47809.80 2014-08-29 23:50:51.000 241 21204.12 60.60 42850.39 47809.79 2014-08-29 23:50:52.000 241 21204.06 60.58 42850.39 47809.78 2014-08-29 23:50:53.000 241 21204.06 60.60 42850.39 47809.73 2014-08-29 23:50:54.000 241 21204.05 60.57 42850.38 47809.76 2014-08-29 23:50:55.000 241 21204.04 60.58 42850.39 47809.75 2014-08-29 23:50:56.000 241 21204.03 60.55 42850.39 47809.75 2014-08-29 23:50:57.000 241 21204.02 60.54 42850.39 47809.74 2014-08-29 23:50:58.000 241 21203.96 60.52 42850.37 47809.73 2014-08-29 23:50:59.000 241 21203.94 60.52 42850.39 47809.72 2014-08-29 23:51:00.000 241 21203.89 60.50 42850.40 47809.71 2014-08-29 23:51:01.000 241 21203.90 60.47 42850.41 47809.69 2014-08-29 23:51:02.000 241 21203.86 60.49 42850.39 47809.70 2014-08-29 23:51:03.000 241 21203.83 60.49 42850.41 47809.66 2014-08-29 23:51:04.000 241 21203.76 60.48 42850.41 47809.65 2014-08-29 23:51:05.000 241 21203.70 60.52 42850.38 47809.62 2014-08-29 23:51:06.000 241 21203.60 60.57 42850.40 47809.59 2014-08-29 23:51:07.000 241 21203.54 60.61 42850.39 47809.54 2014-08-29 23:51:08.000 241 21203.50 60.62 42850.34 47809.50 2014-08-29 23:51:09.000 241 21203.48 60.56 42850.36 47809.48 2014-08-29 23:51:10.000 241 21203.46 60.48 42850.37 47809.46 2014-08-29 23:51:11.000 241 21203.43 60.44 42850.40 47809.49 2014-08-29 23:51:12.000 241 21203.40 60.44 42850.43 47809.49 2014-08-29 23:51:13.000 241 21203.35 60.39 42850.46 47809.51 2014-08-29 23:51:14.000 241 21203.32 60.41 42850.52 47809.50 2014-08-29 23:51:15.000 241 21203.27 60.44 42850.51 47809.53 2014-08-29 23:51:16.000 241 21203.20 60.47 42850.48 47809.50 2014-08-29 23:51:17.000 241 21203.11 60.46 42850.50 47809.50 2014-08-29 23:51:18.000 241 21203.09 60.45 42850.49 47809.47 2014-08-29 23:51:19.000 241 21203.05 60.45 42850.49 47809.45 2014-08-29 23:51:20.000 241 21202.98 60.48 42850.54 47809.45 2014-08-29 23:51:21.000 241 21202.92 60.52 42850.54 47809.40 2014-08-29 23:51:22.000 241 21202.86 60.54 42850.53 47809.39 2014-08-29 23:51:23.000 241 21202.83 60.53 42850.54 47809.36 2014-08-29 23:51:24.000 241 21202.78 60.55 42850.55 47809.34 2014-08-29 23:51:25.000 241 21202.74 60.57 42850.53 47809.32 2014-08-29 23:51:26.000 241 21202.68 60.57 42850.53 47809.32 2014-08-29 23:51:27.000 241 21202.62 60.58 42850.54 47809.32 2014-08-29 23:51:28.000 241 21202.60 60.62 42850.55 47809.28 2014-08-29 23:51:29.000 241 21202.55 60.66 42850.56 47809.27 2014-08-29 23:51:30.000 241 21202.54 60.66 42850.55 47809.25 2014-08-29 23:51:31.000 241 21202.52 60.69 42850.53 47809.22 2014-08-29 23:51:32.000 241 21202.52 60.68 42850.52 47809.22 2014-08-29 23:51:33.000 241 21202.48 60.69 42850.52 47809.22 2014-08-29 23:51:34.000 241 21202.47 60.66 42850.54 47809.19 2014-08-29 23:51:35.000 241 21202.44 60.62 42850.56 47809.20 2014-08-29 23:51:36.000 241 21202.42 60.64 42850.53 47809.19 2014-08-29 23:51:37.000 241 21202.37 60.65 42850.51 47809.16 2014-08-29 23:51:38.000 241 21202.33 60.61 42850.52 47809.15 2014-08-29 23:51:39.000 241 21202.29 60.60 42850.50 47809.12 2014-08-29 23:51:40.000 241 21202.23 60.61 42850.49 47809.11 2014-08-29 23:51:41.000 241 21202.21 60.62 42850.52 47809.08 2014-08-29 23:51:42.000 241 21202.17 60.65 42850.58 47809.06 2014-08-29 23:51:43.000 241 21202.13 60.67 42850.54 47809.05 2014-08-29 23:51:44.000 241 21202.08 60.69 42850.52 47809.00 2014-08-29 23:51:45.000 241 21202.02 60.70 42850.53 47808.99 2014-08-29 23:51:46.000 241 21201.95 60.69 42850.53 47808.95 2014-08-29 23:51:47.000 241 21201.90 60.71 42850.49 47808.94 2014-08-29 23:51:48.000 241 21201.89 60.75 42850.50 47808.90 2014-08-29 23:51:49.000 241 21201.86 60.77 42850.50 47808.91 2014-08-29 23:51:50.000 241 21201.83 60.81 42850.52 47808.86 2014-08-29 23:51:51.000 241 21201.77 60.83 42850.49 47808.84 2014-08-29 23:51:52.000 241 21201.75 60.85 42850.47 47808.84 2014-08-29 23:51:53.000 241 21201.72 60.85 42850.42 47808.81 2014-08-29 23:51:54.000 241 21201.69 60.84 42850.43 47808.77 2014-08-29 23:51:55.000 241 21201.68 60.83 42850.44 47808.78 2014-08-29 23:51:56.000 241 21201.69 60.82 42850.47 47808.77 2014-08-29 23:51:57.000 241 21201.68 60.78 42850.47 47808.76 2014-08-29 23:51:58.000 241 21201.62 60.75 42850.45 47808.75 2014-08-29 23:51:59.000 241 21201.58 60.73 42850.49 47808.78 2014-08-29 23:52:00.000 241 21201.57 60.72 42850.53 47808.77 2014-08-29 23:52:01.000 241 21201.54 60.70 42850.52 47808.80 2014-08-29 23:52:02.000 241 21201.49 60.64 42850.53 47808.76 2014-08-29 23:52:03.000 241 21201.48 60.64 42850.51 47808.73 2014-08-29 23:52:04.000 241 21201.44 60.67 42850.51 47808.75 2014-08-29 23:52:05.000 241 21201.38 60.69 42850.53 47808.72 2014-08-29 23:52:06.000 241 21201.37 60.71 42850.50 47808.71 2014-08-29 23:52:07.000 241 21201.31 60.73 42850.51 47808.67 2014-08-29 23:52:08.000 241 21201.29 60.72 42850.50 47808.68 2014-08-29 23:52:09.000 241 21201.26 60.73 42850.48 47808.62 2014-08-29 23:52:10.000 241 21201.24 60.75 42850.50 47808.63 2014-08-29 23:52:11.000 241 21201.21 60.75 42850.50 47808.61 2014-08-29 23:52:12.000 241 21201.21 60.77 42850.49 47808.60 2014-08-29 23:52:13.000 241 21201.20 60.78 42850.49 47808.60 2014-08-29 23:52:14.000 241 21201.17 60.77 42850.48 47808.56 2014-08-29 23:52:15.000 241 21201.15 60.74 42850.44 47808.59 2014-08-29 23:52:16.000 241 21201.15 60.77 42850.43 47808.61 2014-08-29 23:52:17.000 241 21201.11 60.79 42850.43 47808.56 2014-08-29 23:52:18.000 241 21201.08 60.77 42850.44 47808.58 2014-08-29 23:52:19.000 241 21201.08 60.74 42850.47 47808.58 2014-08-29 23:52:20.000 241 21201.05 60.74 42850.45 47808.57 2014-08-29 23:52:21.000 241 21201.02 60.76 42850.46 47808.56 2014-08-29 23:52:22.000 241 21201.06 60.76 42850.49 47808.58 2014-08-29 23:52:23.000 241 21201.04 60.78 42850.50 47808.54 2014-08-29 23:52:24.000 241 21201.05 60.77 42850.52 47808.57 2014-08-29 23:52:25.000 241 21201.05 60.78 42850.50 47808.58 2014-08-29 23:52:26.000 241 21201.04 60.75 42850.53 47808.59 2014-08-29 23:52:27.000 241 21201.06 60.77 42850.55 47808.59 2014-08-29 23:52:28.000 241 21201.03 60.78 42850.53 47808.60 2014-08-29 23:52:29.000 241 21200.98 60.80 42850.51 47808.61 2014-08-29 23:52:30.000 241 21201.01 60.80 42850.53 47808.62 2014-08-29 23:52:31.000 241 21200.99 60.81 42850.53 47808.60 2014-08-29 23:52:32.000 241 21201.00 60.83 42850.52 47808.60 2014-08-29 23:52:33.000 241 21200.97 60.87 42850.52 47808.59 2014-08-29 23:52:34.000 241 21200.97 60.91 42850.53 47808.58 2014-08-29 23:52:35.000 241 21200.97 60.93 42850.52 47808.54 2014-08-29 23:52:36.000 241 21200.96 60.93 42850.48 47808.56 2014-08-29 23:52:37.000 241 21200.97 60.93 42850.47 47808.56 2014-08-29 23:52:38.000 241 21200.97 60.96 42850.47 47808.54 2014-08-29 23:52:39.000 241 21200.97 60.99 42850.49 47808.54 2014-08-29 23:52:40.000 241 21200.95 60.99 42850.49 47808.54 2014-08-29 23:52:41.000 241 21200.96 60.98 42850.49 47808.53 2014-08-29 23:52:42.000 241 21200.95 61.00 42850.49 47808.54 2014-08-29 23:52:43.000 241 21200.93 61.00 42850.47 47808.53 2014-08-29 23:52:44.000 241 21200.92 61.02 42850.49 47808.52 2014-08-29 23:52:45.000 241 21200.92 61.03 42850.45 47808.49 2014-08-29 23:52:46.000 241 21200.92 61.02 42850.42 47808.49 2014-08-29 23:52:47.000 241 21200.86 61.04 42850.41 47808.48 2014-08-29 23:52:48.000 241 21200.85 61.05 42850.44 47808.46 2014-08-29 23:52:49.000 241 21200.84 61.03 42850.44 47808.46 2014-08-29 23:52:50.000 241 21200.82 61.05 42850.44 47808.46 2014-08-29 23:52:51.000 241 21200.79 61.05 42850.41 47808.44 2014-08-29 23:52:52.000 241 21200.75 61.04 42850.44 47808.41 2014-08-29 23:52:53.000 241 21200.73 61.07 42850.45 47808.41 2014-08-29 23:52:54.000 241 21200.72 61.08 42850.45 47808.39 2014-08-29 23:52:55.000 241 21200.70 61.09 42850.44 47808.35 2014-08-29 23:52:56.000 241 21200.69 61.10 42850.42 47808.35 2014-08-29 23:52:57.000 241 21200.65 61.13 42850.40 47808.33 2014-08-29 23:52:58.000 241 21200.59 61.14 42850.40 47808.32 2014-08-29 23:52:59.000 241 21200.55 61.13 42850.39 47808.31 2014-08-29 23:53:00.000 241 21200.54 61.11 42850.41 47808.29 2014-08-29 23:53:01.000 241 21200.49 61.09 42850.42 47808.25 2014-08-29 23:53:02.000 241 21200.43 61.12 42850.41 47808.24 2014-08-29 23:53:03.000 241 21200.37 61.14 42850.39 47808.25 2014-08-29 23:53:04.000 241 21200.37 61.14 42850.43 47808.25 2014-08-29 23:53:05.000 241 21200.39 61.14 42850.43 47808.21 2014-08-29 23:53:06.000 241 21200.36 61.17 42850.43 47808.22 2014-08-29 23:53:07.000 241 21200.33 61.21 42850.41 47808.22 2014-08-29 23:53:08.000 241 21200.31 61.19 42850.41 47808.19 2014-08-29 23:53:09.000 241 21200.32 61.18 42850.43 47808.17 2014-08-29 23:53:10.000 241 21200.29 61.19 42850.45 47808.16 2014-08-29 23:53:11.000 241 21200.25 61.22 42850.47 47808.17 2014-08-29 23:53:12.000 241 21200.25 61.24 42850.44 47808.17 2014-08-29 23:53:13.000 241 21200.22 61.27 42850.42 47808.15 2014-08-29 23:53:14.000 241 21200.18 61.30 42850.44 47808.13 2014-08-29 23:53:15.000 241 21200.13 61.31 42850.42 47808.11 2014-08-29 23:53:16.000 241 21200.11 61.33 42850.41 47808.10 2014-08-29 23:53:17.000 241 21200.06 61.35 42850.38 47808.09 2014-08-29 23:53:18.000 241 21200.07 61.36 42850.38 47808.06 2014-08-29 23:53:19.000 241 21200.04 61.37 42850.38 47808.08 2014-08-29 23:53:20.000 241 21200.03 61.42 42850.34 47808.03 2014-08-29 23:53:21.000 241 21200.02 61.42 42850.34 47808.04 2014-08-29 23:53:22.000 241 21199.97 61.47 42850.33 47808.02 2014-08-29 23:53:23.000 241 21199.98 61.50 42850.29 47807.97 2014-08-29 23:53:24.000 241 21199.93 61.55 42850.30 47807.94 2014-08-29 23:53:25.000 241 21199.95 61.55 42850.28 47807.92 2014-08-29 23:53:26.000 241 21199.97 61.54 42850.27 47807.91 2014-08-29 23:53:27.000 241 21199.96 61.55 42850.23 47807.87 2014-08-29 23:53:28.000 241 21199.96 61.54 42850.19 47807.88 2014-08-29 23:53:29.000 241 21199.92 61.58 42850.21 47807.88 2014-08-29 23:53:30.000 241 21199.92 61.63 42850.19 47807.86 2014-08-29 23:53:31.000 241 21199.91 61.65 42850.19 47807.81 2014-08-29 23:53:32.000 241 21199.88 61.65 42850.16 47807.78 2014-08-29 23:53:33.000 241 21199.85 61.68 42850.15 47807.78 2014-08-29 23:53:34.000 241 21199.85 61.67 42850.17 47807.72 2014-08-29 23:53:35.000 241 21199.81 61.67 42850.17 47807.74 2014-08-29 23:53:36.000 241 21199.76 61.67 42850.13 47807.72 2014-08-29 23:53:37.000 241 21199.73 61.68 42850.15 47807.69 2014-08-29 23:53:38.000 241 21199.72 61.70 42850.13 47807.70 2014-08-29 23:53:39.000 241 21199.67 61.70 42850.17 47807.68 2014-08-29 23:53:40.000 241 21199.61 61.72 42850.19 47807.67 2014-08-29 23:53:41.000 241 21199.56 61.73 42850.18 47807.63 2014-08-29 23:53:42.000 241 21199.51 61.76 42850.17 47807.60 2014-08-29 23:53:43.000 241 21199.46 61.80 42850.16 47807.58 2014-08-29 23:53:44.000 241 21199.42 61.82 42850.16 47807.57 2014-08-29 23:53:45.000 241 21199.36 61.85 42850.16 47807.55 2014-08-29 23:53:46.000 241 21199.31 61.86 42850.16 47807.52 2014-08-29 23:53:47.000 241 21199.26 61.88 42850.19 47807.50 2014-08-29 23:53:48.000 241 21199.23 61.91 42850.16 47807.48 2014-08-29 23:53:49.000 241 21199.18 61.92 42850.16 47807.45 2014-08-29 23:53:50.000 241 21199.17 61.94 42850.12 47807.46 2014-08-29 23:53:51.000 241 21199.18 61.92 42850.12 47807.42 2014-08-29 23:53:52.000 241 21199.17 61.91 42850.12 47807.41 2014-08-29 23:53:53.000 241 21199.12 61.92 42850.14 47807.38 2014-08-29 23:53:54.000 241 21199.10 61.92 42850.12 47807.38 2014-08-29 23:53:55.000 241 21199.05 61.96 42850.14 47807.37 2014-08-29 23:53:56.000 241 21199.01 61.99 42850.12 47807.31 2014-08-29 23:53:57.000 241 21198.98 61.98 42850.07 47807.30 2014-08-29 23:53:58.000 241 21198.94 62.01 42850.06 47807.26 2014-08-29 23:53:59.000 241 21198.87 62.06 42850.03 47807.22 2014-08-29 23:54:00.000 241 21198.85 62.11 42850.00 47807.18 2014-08-29 23:54:01.000 241 21198.78 62.16 42849.94 47807.13 2014-08-29 23:54:02.000 241 21198.74 62.18 42849.94 47807.08 2014-08-29 23:54:03.000 241 21198.71 62.22 42849.93 47807.06 2014-08-29 23:54:04.000 241 21198.72 62.26 42849.92 47807.01 2014-08-29 23:54:05.000 241 21198.67 62.31 42849.88 47806.99 2014-08-29 23:54:06.000 241 21198.66 62.31 42849.87 47806.96 2014-08-29 23:54:07.000 241 21198.63 62.30 42849.83 47806.95 2014-08-29 23:54:08.000 241 21198.60 62.32 42849.84 47806.92 2014-08-29 23:54:09.000 241 21198.61 62.32 42849.85 47806.92 2014-08-29 23:54:10.000 241 21198.62 62.30 42849.85 47806.92 2014-08-29 23:54:11.000 241 21198.59 62.33 42849.86 47806.91 2014-08-29 23:54:12.000 241 21198.60 62.38 42849.84 47806.88 2014-08-29 23:54:13.000 241 21198.56 62.35 42849.85 47806.88 2014-08-29 23:54:14.000 241 21198.53 62.33 42849.84 47806.88 2014-08-29 23:54:15.000 241 21198.50 62.37 42849.86 47806.87 2014-08-29 23:54:16.000 241 21198.44 62.37 42849.86 47806.83 2014-08-29 23:54:17.000 241 21198.41 62.37 42849.80 47806.82 2014-08-29 23:54:18.000 241 21198.41 62.37 42849.81 47806.82 2014-08-29 23:54:19.000 241 21198.37 62.36 42849.84 47806.79 2014-08-29 23:54:20.000 241 21198.34 62.35 42849.87 47806.79 2014-08-29 23:54:21.000 241 21198.35 62.34 42849.91 47806.80 2014-08-29 23:54:22.000 241 21198.32 62.31 42849.94 47806.80 2014-08-29 23:54:23.000 241 21198.30 62.33 42849.91 47806.82 2014-08-29 23:54:24.000 241 21198.30 62.33 42849.91 47806.84 2014-08-29 23:54:25.000 241 21198.27 62.30 42849.96 47806.86 2014-08-29 23:54:26.000 241 21198.29 62.29 42850.03 47806.85 2014-08-29 23:54:27.000 241 21198.29 62.28 42850.07 47806.90 2014-08-29 23:54:28.000 241 21198.29 62.29 42850.05 47806.91 2014-08-29 23:54:29.000 241 21198.26 62.31 42850.06 47806.94 2014-08-29 23:54:30.000 241 21198.23 62.32 42850.07 47806.93 2014-08-29 23:54:31.000 241 21198.17 62.32 42850.11 47806.95 2014-08-29 23:54:32.000 241 21198.17 62.31 42850.08 47806.93 2014-08-29 23:54:33.000 241 21198.13 62.32 42850.09 47806.92 2014-08-29 23:54:34.000 241 21198.09 62.33 42850.12 47806.93 2014-08-29 23:54:35.000 241 21198.05 62.33 42850.11 47806.88 2014-08-29 23:54:36.000 241 21198.03 62.32 42850.10 47806.89 2014-08-29 23:54:37.000 241 21197.99 62.33 42850.11 47806.86 2014-08-29 23:54:38.000 241 21197.93 62.32 42850.12 47806.84 2014-08-29 23:54:39.000 241 21197.90 62.34 42850.08 47806.82 2014-08-29 23:54:40.000 241 21197.88 62.36 42850.12 47806.80 2014-08-29 23:54:41.000 241 21197.82 62.37 42850.11 47806.79 2014-08-29 23:54:42.000 241 21197.80 62.33 42850.11 47806.76 2014-08-29 23:54:43.000 241 21197.80 62.34 42850.13 47806.75 2014-08-29 23:54:44.000 241 21197.71 62.32 42850.14 47806.75 2014-08-29 23:54:45.000 241 21197.63 62.33 42850.12 47806.75 2014-08-29 23:54:46.000 241 21197.64 62.33 42850.11 47806.71 2014-08-29 23:54:47.000 241 21197.61 62.35 42850.14 47806.71 2014-08-29 23:54:48.000 241 21197.59 62.36 42850.15 47806.69 2014-08-29 23:54:49.000 241 21197.61 62.32 42850.15 47806.71 2014-08-29 23:54:50.000 241 21197.65 62.32 42850.13 47806.70 2014-08-29 23:54:51.000 241 21197.62 62.27 42850.17 47806.72 2014-08-29 23:54:52.000 241 21197.58 62.28 42850.17 47806.73 2014-08-29 23:54:53.000 241 21197.59 62.27 42850.20 47806.75 2014-08-29 23:54:54.000 241 21197.54 62.29 42850.18 47806.73 2014-08-29 23:54:55.000 241 21197.52 62.29 42850.20 47806.73 2014-08-29 23:54:56.000 241 21197.47 62.31 42850.22 47806.73 2014-08-29 23:54:57.000 241 21197.44 62.33 42850.20 47806.68 2014-08-29 23:54:58.000 241 21197.45 62.35 42850.19 47806.69 2014-08-29 23:54:59.000 241 21197.40 62.36 42850.20 47806.67 2014-08-29 23:55:00.000 241 21197.36 62.39 42850.19 47806.64 2014-08-29 23:55:01.000 241 21197.35 62.42 42850.18 47806.60 2014-08-29 23:55:02.000 241 21197.30 62.42 42850.17 47806.61 2014-08-29 23:55:03.000 241 21197.27 62.43 42850.17 47806.60 2014-08-29 23:55:04.000 241 21197.24 62.44 42850.18 47806.57 2014-08-29 23:55:05.000 241 21197.24 62.47 42850.18 47806.56 2014-08-29 23:55:06.000 241 21197.22 62.46 42850.18 47806.56 2014-08-29 23:55:07.000 241 21197.23 62.46 42850.16 47806.56 2014-08-29 23:55:08.000 241 21197.20 62.45 42850.18 47806.54 2014-08-29 23:55:09.000 241 21197.17 62.43 42850.17 47806.54 2014-08-29 23:55:10.000 241 21197.16 62.42 42850.10 47806.52 2014-08-29 23:55:11.000 241 21197.15 62.41 42850.16 47806.50 2014-08-29 23:55:12.000 241 21197.11 62.40 42850.13 47806.49 2014-08-29 23:55:13.000 241 21197.09 62.40 42850.14 47806.46 2014-08-29 23:55:14.000 241 21197.07 62.39 42850.13 47806.45 2014-08-29 23:55:15.000 241 21196.99 62.40 42850.13 47806.46 2014-08-29 23:55:16.000 241 21196.94 62.41 42850.09 47806.43 2014-08-29 23:55:17.000 241 21196.88 62.44 42850.11 47806.39 2014-08-29 23:55:18.000 241 21196.83 62.48 42850.09 47806.35 2014-08-29 23:55:19.000 241 21196.82 62.49 42850.07 47806.34 2014-08-29 23:55:20.000 241 21196.77 62.54 42850.07 47806.28 2014-08-29 23:55:21.000 241 21196.72 62.56 42850.03 47806.28 2014-08-29 23:55:22.000 241 21196.72 62.57 42850.04 47806.23 2014-08-29 23:55:23.000 241 21196.71 62.58 42850.06 47806.23 2014-08-29 23:55:24.000 241 21196.67 62.62 42850.07 47806.24 2014-08-29 23:55:25.000 241 21196.68 62.64 42850.06 47806.20 2014-08-29 23:55:26.000 241 21196.67 62.65 42850.01 47806.20 2014-08-29 23:55:27.000 241 21196.64 62.68 42849.97 47806.18 2014-08-29 23:55:28.000 241 21196.65 62.68 42849.95 47806.15 2014-08-29 23:55:29.000 241 21196.65 62.66 42849.98 47806.15 2014-08-29 23:55:30.000 241 21196.61 62.64 42849.95 47806.12 2014-08-29 23:55:31.000 241 21196.61 62.63 42849.96 47806.13 2014-08-29 23:55:32.000 241 21196.60 62.63 42849.93 47806.13 2014-08-29 23:55:33.000 241 21196.56 62.62 42849.93 47806.09 2014-08-29 23:55:34.000 241 21196.52 62.60 42849.92 47806.08 2014-08-29 23:55:35.000 241 21196.48 62.57 42849.95 47806.07 2014-08-29 23:55:36.000 241 21196.47 62.57 42849.96 47806.06 2014-08-29 23:55:37.000 241 21196.41 62.59 42849.96 47806.04 2014-08-29 23:55:38.000 241 21196.40 62.60 42850.00 47806.03 2014-08-29 23:55:39.000 241 21196.35 62.60 42849.96 47806.01 2014-08-29 23:55:40.000 241 21196.29 62.64 42849.98 47805.99 2014-08-29 23:55:41.000 241 21196.26 62.67 42849.97 47805.95 2014-08-29 23:55:42.000 241 21196.20 62.67 42849.94 47805.96 2014-08-29 23:55:43.000 241 21196.16 62.70 42849.95 47805.94 2014-08-29 23:55:44.000 241 21196.15 62.73 42849.92 47805.90 2014-08-29 23:55:45.000 241 21196.15 62.74 42849.92 47805.91 2014-08-29 23:55:46.000 241 21196.13 62.75 42849.92 47805.89 2014-08-29 23:55:47.000 241 21196.12 62.77 42849.95 47805.88 2014-08-29 23:55:48.000 241 21196.09 62.80 42849.91 47805.87 2014-08-29 23:55:49.000 241 21196.13 62.81 42849.92 47805.86 2014-08-29 23:55:50.000 241 21196.12 62.83 42849.93 47805.87 2014-08-29 23:55:51.000 241 21196.12 62.85 42849.91 47805.82 2014-08-29 23:55:52.000 241 21196.13 62.86 42849.89 47805.86 2014-08-29 23:55:53.000 241 21196.13 62.86 42849.89 47805.83 2014-08-29 23:55:54.000 241 21196.10 62.89 42849.86 47805.83 2014-08-29 23:55:55.000 241 21196.10 62.90 42849.85 47805.81 2014-08-29 23:55:56.000 241 21196.07 62.90 42849.88 47805.81 2014-08-29 23:55:57.000 241 21196.06 62.91 42849.86 47805.78 2014-08-29 23:55:58.000 241 21196.00 62.94 42849.86 47805.80 2014-08-29 23:55:59.000 241 21195.99 62.97 42849.85 47805.76 2014-08-29 23:56:00.000 241 21195.97 62.97 42849.83 47805.77 2014-08-29 23:56:01.000 241 21195.94 63.00 42849.88 47805.76 2014-08-29 23:56:02.000 241 21195.91 63.04 42849.91 47805.74 2014-08-29 23:56:03.000 241 21195.91 63.11 42849.88 47805.72 2014-08-29 23:56:04.000 241 21195.91 63.15 42849.85 47805.72 2014-08-29 23:56:05.000 241 21195.92 63.18 42849.84 47805.68 2014-08-29 23:56:06.000 241 21195.88 63.21 42849.82 47805.66 2014-08-29 23:56:07.000 241 21195.87 63.24 42849.78 47805.67 2014-08-29 23:56:08.000 241 21195.89 63.25 42849.80 47805.65 2014-08-29 23:56:09.000 241 21195.89 63.28 42849.77 47805.64 2014-08-29 23:56:10.000 241 21195.89 63.32 42849.77 47805.61 2014-08-29 23:56:11.000 241 21195.88 63.35 42849.74 47805.61 2014-08-29 23:56:12.000 241 21195.87 63.35 42849.72 47805.59 2014-08-29 23:56:13.000 241 21195.87 63.34 42849.73 47805.63 2014-08-29 23:56:14.000 241 21195.85 63.35 42849.72 47805.59 2014-08-29 23:56:15.000 241 21195.85 63.36 42849.75 47805.57 2014-08-29 23:56:16.000 241 21195.85 63.38 42849.73 47805.58 2014-08-29 23:56:17.000 241 21195.83 63.37 42849.72 47805.55 2014-08-29 23:56:18.000 241 21195.80 63.39 42849.70 47805.55 2014-08-29 23:56:19.000 241 21195.79 63.42 42849.69 47805.51 2014-08-29 23:56:20.000 241 21195.80 63.41 42849.69 47805.49 2014-08-29 23:56:21.000 241 21195.73 63.41 42849.69 47805.48 2014-08-29 23:56:22.000 241 21195.70 63.42 42849.68 47805.44 2014-08-29 23:56:23.000 241 21195.67 63.42 42849.71 47805.45 2014-08-29 23:56:24.000 241 21195.62 63.40 42849.72 47805.41 2014-08-29 23:56:25.000 241 21195.59 63.43 42849.70 47805.43 2014-08-29 23:56:26.000 241 21195.57 63.45 42849.70 47805.40 2014-08-29 23:56:27.000 241 21195.54 63.46 42849.71 47805.39 2014-08-29 23:56:28.000 241 21195.50 63.48 42849.67 47805.35 2014-08-29 23:56:29.000 241 21195.51 63.49 42849.62 47805.36 2014-08-29 23:56:30.000 241 21195.50 63.47 42849.63 47805.31 2014-08-29 23:56:31.000 241 21195.50 63.46 42849.66 47805.34 2014-08-29 23:56:32.000 241 21195.48 63.43 42849.66 47805.30 2014-08-29 23:56:33.000 241 21195.49 63.41 42849.66 47805.30 2014-08-29 23:56:34.000 241 21195.48 63.39 42849.62 47805.28 2014-08-29 23:56:35.000 241 21195.46 63.37 42849.65 47805.29 2014-08-29 23:56:36.000 241 21195.45 63.37 42849.63 47805.28 2014-08-29 23:56:37.000 241 21195.42 63.37 42849.64 47805.26 2014-08-29 23:56:38.000 241 21195.42 63.34 42849.68 47805.29 2014-08-29 23:56:39.000 241 21195.41 63.31 42849.69 47805.25 2014-08-29 23:56:40.000 241 21195.39 63.27 42849.70 47805.30 2014-08-29 23:56:41.000 241 21195.39 63.25 42849.73 47805.27 2014-08-29 23:56:42.000 241 21195.37 63.27 42849.69 47805.30 2014-08-29 23:56:43.000 241 21195.33 63.27 42849.68 47805.29 2014-08-29 23:56:44.000 241 21195.31 63.26 42849.69 47805.26 2014-08-29 23:56:45.000 241 21195.27 63.28 42849.69 47805.28 2014-08-29 23:56:46.000 241 21195.21 63.29 42849.70 47805.26 2014-08-29 23:56:47.000 241 21195.19 63.29 42849.71 47805.24 2014-08-29 23:56:48.000 241 21195.16 63.28 42849.67 47805.24 2014-08-29 23:56:49.000 241 21195.13 63.27 42849.68 47805.23 2014-08-29 23:56:50.000 241 21195.08 63.28 42849.71 47805.20 2014-08-29 23:56:51.000 241 21195.03 63.28 42849.69 47805.19 2014-08-29 23:56:52.000 241 21195.02 63.23 42849.71 47805.17 2014-08-29 23:56:53.000 241 21195.02 63.25 42849.73 47805.16 2014-08-29 23:56:54.000 241 21195.01 63.29 42849.72 47805.15 2014-08-29 23:56:55.000 241 21194.96 63.34 42849.72 47805.16 2014-08-29 23:56:56.000 241 21194.98 63.33 42849.70 47805.14 2014-08-29 23:56:57.000 241 21194.97 63.30 42849.71 47805.11 2014-08-29 23:56:58.000 241 21194.94 63.33 42849.73 47805.13 2014-08-29 23:56:59.000 241 21194.94 63.31 42849.74 47805.12 2014-08-29 23:57:00.000 241 21194.94 63.31 42849.73 47805.10 2014-08-29 23:57:01.000 241 21194.94 63.31 42849.74 47805.11 2014-08-29 23:57:02.000 241 21194.93 63.35 42849.74 47805.11 2014-08-29 23:57:03.000 241 21194.94 63.37 42849.70 47805.11 2014-08-29 23:57:04.000 241 21194.89 63.38 42849.71 47805.10 2014-08-29 23:57:05.000 241 21194.83 63.39 42849.73 47805.10 2014-08-29 23:57:06.000 241 21194.82 63.40 42849.73 47805.08 2014-08-29 23:57:07.000 241 21194.79 63.38 42849.74 47805.06 2014-08-29 23:57:08.000 241 21194.77 63.40 42849.74 47805.07 2014-08-29 23:57:09.000 241 21194.72 63.40 42849.76 47805.05 2014-08-29 23:57:10.000 241 21194.71 63.43 42849.78 47805.04 2014-08-29 23:57:11.000 241 21194.71 63.45 42849.78 47805.03 2014-08-29 23:57:12.000 241 21194.67 63.47 42849.78 47805.02 2014-08-29 23:57:13.000 241 21194.64 63.46 42849.76 47805.02 2014-08-29 23:57:14.000 241 21194.60 63.49 42849.73 47804.98 2014-08-29 23:57:15.000 241 21194.58 63.48 42849.71 47805.01 2014-08-29 23:57:16.000 241 21194.58 63.46 42849.74 47804.98 2014-08-29 23:57:17.000 241 21194.58 63.48 42849.77 47804.99 2014-08-29 23:57:18.000 241 21194.58 63.50 42849.76 47804.99 2014-08-29 23:57:19.000 241 21194.54 63.53 42849.77 47804.96 2014-08-29 23:57:20.000 241 21194.51 63.54 42849.75 47804.96 2014-08-29 23:57:21.000 241 21194.48 63.53 42849.77 47804.96 2014-08-29 23:57:22.000 241 21194.50 63.55 42849.77 47804.93 2014-08-29 23:57:23.000 241 21194.49 63.53 42849.76 47804.93 2014-08-29 23:57:24.000 241 21194.47 63.56 42849.74 47804.94 2014-08-29 23:57:25.000 241 21194.43 63.61 42849.72 47804.92 2014-08-29 23:57:26.000 241 21194.39 63.67 42849.71 47804.89 2014-08-29 23:57:27.000 241 21194.35 63.73 42849.68 47804.86 2014-08-29 23:57:28.000 241 21194.37 63.75 42849.66 47804.81 2014-08-29 23:57:29.000 241 21194.32 63.78 42849.66 47804.79 2014-08-29 23:57:30.000 241 21194.30 63.76 42849.64 47804.75 2014-08-29 23:57:31.000 241 21194.29 63.76 42849.61 47804.77 2014-08-29 23:57:32.000 241 21194.27 63.76 42849.62 47804.76 2014-08-29 23:57:33.000 241 21194.29 63.73 42849.61 47804.73 2014-08-29 23:57:34.000 241 21194.25 63.69 42849.63 47804.71 2014-08-29 23:57:35.000 241 21194.22 63.65 42849.64 47804.70 2014-08-29 23:57:36.000 241 21194.21 63.63 42849.64 47804.73 2014-08-29 23:57:37.000 241 21194.19 63.61 42849.65 47804.72 2014-08-29 23:57:38.000 241 21194.15 63.62 42849.67 47804.72 2014-08-29 23:57:39.000 241 21194.14 63.63 42849.68 47804.73 2014-08-29 23:57:40.000 241 21194.10 63.60 42849.67 47804.70 2014-08-29 23:57:41.000 241 21194.06 63.61 42849.67 47804.70 2014-08-29 23:57:42.000 241 21194.01 63.61 42849.66 47804.66 2014-08-29 23:57:43.000 241 21193.98 63.62 42849.67 47804.66 2014-08-29 23:57:44.000 241 21193.93 63.62 42849.66 47804.65 2014-08-29 23:57:45.000 241 21193.91 63.61 42849.66 47804.64 2014-08-29 23:57:46.000 241 21193.87 63.60 42849.69 47804.61 2014-08-29 23:57:47.000 241 21193.84 63.62 42849.70 47804.61 2014-08-29 23:57:48.000 241 21193.83 63.61 42849.70 47804.61 2014-08-29 23:57:49.000 241 21193.84 63.63 42849.66 47804.59 2014-08-29 23:57:50.000 241 21193.82 63.65 42849.68 47804.59 2014-08-29 23:57:51.000 241 21193.79 63.65 42849.67 47804.57 2014-08-29 23:57:52.000 241 21193.77 63.63 42849.68 47804.57 2014-08-29 23:57:53.000 241 21193.76 63.64 42849.65 47804.54 2014-08-29 23:57:54.000 241 21193.76 63.63 42849.65 47804.52 2014-08-29 23:57:55.000 241 21193.75 63.61 42849.65 47804.51 2014-08-29 23:57:56.000 241 21193.74 63.61 42849.64 47804.50 2014-08-29 23:57:57.000 241 21193.72 63.59 42849.65 47804.51 2014-08-29 23:57:58.000 241 21193.70 63.59 42849.65 47804.51 2014-08-29 23:57:59.000 241 21193.68 63.56 42849.65 47804.47 2014-08-29 23:58:00.000 241 21193.63 63.56 42849.66 47804.49 2014-08-29 23:58:01.000 241 21193.65 63.57 42849.67 47804.46 2014-08-29 23:58:02.000 241 21193.61 63.58 42849.66 47804.45 2014-08-29 23:58:03.000 241 21193.57 63.57 42849.67 47804.46 2014-08-29 23:58:04.000 241 21193.56 63.58 42849.66 47804.44 2014-08-29 23:58:05.000 241 21193.54 63.59 42849.63 47804.44 2014-08-29 23:58:06.000 241 21193.48 63.60 42849.64 47804.44 2014-08-29 23:58:07.000 241 21193.45 63.59 42849.64 47804.40 2014-08-29 23:58:08.000 241 21193.43 63.62 42849.64 47804.41 2014-08-29 23:58:09.000 241 21193.40 63.65 42849.63 47804.37 2014-08-29 23:58:10.000 241 21193.40 63.66 42849.65 47804.39 2014-08-29 23:58:11.000 241 21193.40 63.68 42849.66 47804.36 2014-08-29 23:58:12.000 241 21193.36 63.73 42849.63 47804.37 2014-08-29 23:58:13.000 241 21193.34 63.73 42849.65 47804.34 2014-08-29 23:58:14.000 241 21193.36 63.72 42849.61 47804.30 2014-08-29 23:58:15.000 241 21193.36 63.72 42849.60 47804.33 2014-08-29 23:58:16.000 241 21193.34 63.73 42849.60 47804.28 2014-08-29 23:58:17.000 241 21193.33 63.75 42849.59 47804.31 2014-08-29 23:58:18.000 241 21193.34 63.77 42849.57 47804.28 2014-08-29 23:58:19.000 241 21193.31 63.75 42849.55 47804.28 2014-08-29 23:58:20.000 241 21193.32 63.76 42849.55 47804.26 2014-08-29 23:58:21.000 241 21193.29 63.76 42849.55 47804.24 2014-08-29 23:58:22.000 241 21193.25 63.76 42849.57 47804.22 2014-08-29 23:58:23.000 241 21193.26 63.76 42849.56 47804.21 2014-08-29 23:58:24.000 241 21193.28 63.73 42849.57 47804.23 2014-08-29 23:58:25.000 241 21193.32 63.70 42849.59 47804.23 2014-08-29 23:58:26.000 241 21193.28 63.73 42849.56 47804.25 2014-08-29 23:58:27.000 241 21193.31 63.72 42849.56 47804.25 2014-08-29 23:58:28.000 241 21193.28 63.73 42849.57 47804.23 2014-08-29 23:58:29.000 241 21193.28 63.70 42849.57 47804.23 2014-08-29 23:58:30.000 241 21193.26 63.72 42849.54 47804.23 2014-08-29 23:58:31.000 241 21193.25 63.74 42849.53 47804.24 2014-08-29 23:58:32.000 241 21193.23 63.74 42849.57 47804.24 2014-08-29 23:58:33.000 241 21193.24 63.76 42849.58 47804.23 2014-08-29 23:58:34.000 241 21193.28 63.78 42849.58 47804.25 2014-08-29 23:58:35.000 241 21193.26 63.79 42849.57 47804.23 2014-08-29 23:58:36.000 241 21193.26 63.78 42849.57 47804.21 2014-08-29 23:58:37.000 241 21193.22 63.77 42849.55 47804.21 2014-08-29 23:58:38.000 241 21193.23 63.76 42849.52 47804.21 2014-08-29 23:58:39.000 241 21193.25 63.76 42849.52 47804.18 2014-08-29 23:58:40.000 241 21193.26 63.79 42849.51 47804.19 2014-08-29 23:58:41.000 241 21193.24 63.80 42849.52 47804.17 2014-08-29 23:58:42.000 241 21193.24 63.79 42849.52 47804.18 2014-08-29 23:58:43.000 241 21193.25 63.81 42849.54 47804.16 2014-08-29 23:58:44.000 241 21193.22 63.82 42849.51 47804.16 2014-08-29 23:58:45.000 241 21193.22 63.83 42849.53 47804.15 2014-08-29 23:58:46.000 241 21193.23 63.84 42849.52 47804.18 2014-08-29 23:58:47.000 241 21193.23 63.84 42849.55 47804.17 2014-08-29 23:58:48.000 241 21193.23 63.84 42849.52 47804.16 2014-08-29 23:58:49.000 241 21193.25 63.81 42849.55 47804.16 2014-08-29 23:58:50.000 241 21193.19 63.79 42849.56 47804.17 2014-08-29 23:58:51.000 241 21193.17 63.80 42849.59 47804.16 2014-08-29 23:58:52.000 241 21193.13 63.82 42849.53 47804.18 2014-08-29 23:58:53.000 241 21193.13 63.86 42849.52 47804.15 2014-08-29 23:58:54.000 241 21193.13 63.88 42849.54 47804.15 2014-08-29 23:58:55.000 241 21193.10 63.89 42849.51 47804.12 2014-08-29 23:58:56.000 241 21193.07 63.91 42849.51 47804.12 2014-08-29 23:58:57.000 241 21193.05 63.95 42849.52 47804.13 2014-08-29 23:58:58.000 241 21193.04 63.95 42849.52 47804.10 2014-08-29 23:58:59.000 241 21193.00 63.95 42849.51 47804.09 2014-08-29 23:59:00.000 241 21192.97 63.96 42849.50 47804.09 2014-08-29 23:59:01.000 241 21192.95 63.98 42849.51 47804.08 2014-08-29 23:59:02.000 241 21192.96 64.01 42849.51 47804.04 2014-08-29 23:59:03.000 241 21192.94 64.00 42849.49 47804.04 2014-08-29 23:59:04.000 241 21192.91 64.02 42849.48 47804.04 2014-08-29 23:59:05.000 241 21192.88 64.05 42849.51 47804.03 2014-08-29 23:59:06.000 241 21192.88 64.06 42849.50 47804.02 2014-08-29 23:59:07.000 241 21192.85 64.08 42849.48 47804.01 2014-08-29 23:59:08.000 241 21192.88 64.09 42849.49 47804.00 2014-08-29 23:59:09.000 241 21192.86 64.12 42849.48 47804.01 2014-08-29 23:59:10.000 241 21192.86 64.13 42849.46 47804.00 2014-08-29 23:59:11.000 241 21192.85 64.15 42849.46 47804.00 2014-08-29 23:59:12.000 241 21192.85 64.15 42849.49 47803.97 2014-08-29 23:59:13.000 241 21192.86 64.15 42849.47 47803.97 2014-08-29 23:59:14.000 241 21192.85 64.13 42849.45 47803.98 2014-08-29 23:59:15.000 241 21192.83 64.15 42849.48 47803.96 2014-08-29 23:59:16.000 241 21192.81 64.18 42849.47 47803.96 2014-08-29 23:59:17.000 241 21192.81 64.17 42849.43 47803.95 2014-08-29 23:59:18.000 241 21192.83 64.16 42849.44 47803.94 2014-08-29 23:59:19.000 241 21192.87 64.15 42849.43 47803.92 2014-08-29 23:59:20.000 241 21192.84 64.12 42849.44 47803.98 2014-08-29 23:59:21.000 241 21192.81 64.14 42849.46 47803.98 2014-08-29 23:59:22.000 241 21192.79 64.12 42849.50 47803.95 2014-08-29 23:59:23.000 241 21192.76 64.11 42849.49 47803.98 2014-08-29 23:59:24.000 241 21192.74 64.16 42849.49 47803.95 2014-08-29 23:59:25.000 241 21192.72 64.17 42849.51 47803.95 2014-08-29 23:59:26.000 241 21192.74 64.15 42849.48 47803.96 2014-08-29 23:59:27.000 241 21192.73 64.17 42849.51 47803.93 2014-08-29 23:59:28.000 241 21192.77 64.18 42849.51 47803.94 2014-08-29 23:59:29.000 241 21192.79 64.20 42849.53 47803.95 2014-08-29 23:59:30.000 241 21192.81 64.19 42849.46 47803.95 2014-08-29 23:59:31.000 241 21192.83 64.17 42849.51 47803.95 2014-08-29 23:59:32.000 241 21192.85 64.16 42849.51 47803.97 2014-08-29 23:59:33.000 241 21192.83 64.19 42849.53 47804.00 2014-08-29 23:59:34.000 241 21192.83 64.16 42849.54 47804.01 2014-08-29 23:59:35.000 241 21192.85 64.14 42849.57 47804.03 2014-08-29 23:59:36.000 241 21192.83 64.14 42849.57 47804.04 2014-08-29 23:59:37.000 241 21192.81 64.13 42849.55 47804.03 2014-08-29 23:59:38.000 241 21192.83 64.14 42849.54 47804.03 2014-08-29 23:59:39.000 241 21192.83 64.18 42849.55 47804.05 2014-08-29 23:59:40.000 241 21192.79 64.21 42849.55 47804.02 2014-08-29 23:59:41.000 241 21192.77 64.22 42849.53 47804.03 2014-08-29 23:59:42.000 241 21192.77 64.24 42849.54 47804.01 2014-08-29 23:59:43.000 241 21192.74 64.30 42849.56 47804.00 2014-08-29 23:59:44.000 241 21192.77 64.28 42849.54 47803.99 2014-08-29 23:59:45.000 241 21192.78 64.26 42849.51 47804.00 2014-08-29 23:59:46.000 241 21192.76 64.29 42849.58 47803.99 2014-08-29 23:59:47.000 241 21192.76 64.34 42849.58 47803.99 2014-08-29 23:59:48.000 241 21192.76 64.35 42849.55 47804.00 2014-08-29 23:59:49.000 241 21192.75 64.37 42849.53 47804.00 2014-08-29 23:59:50.000 241 21192.74 64.39 42849.55 47803.99 2014-08-29 23:59:51.000 241 21192.75 64.41 42849.53 47803.99 2014-08-29 23:59:52.000 241 21192.76 64.41 42849.53 47803.99 2014-08-29 23:59:53.000 241 21192.82 64.41 42849.54 47804.00 2014-08-29 23:59:54.000 241 21192.87 64.38 42849.55 47804.03 2014-08-29 23:59:55.000 241 21192.91 64.34 42849.60 47804.04 2014-08-29 23:59:56.000 241 21192.91 64.34 42849.58 47804.10 2014-08-29 23:59:57.000 241 21192.92 64.36 42849.58 47804.08 2014-08-29 23:59:58.000 241 21192.93 64.41 42849.58 47804.10 2014-08-29 23:59:59.000 241 21192.91 64.43 42849.57 47804.10